Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX20250919P00170000 | 170.00 | 0.00 | 0.80 | 0.10 | 2 | 53 | 169.05% | -0.02 | 0.00 | -0.24 | 0.01 | -0.00 |
| AGX20250919P00175000 | 175.00 | 0.00 | 0.05 | 0.33 | 4 | 95 | 108.77% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| AGX20250919P00180000 | 180.00 | 0.05 | 0.40 | 0.10 | 11 | 117 | 120.43% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| AGX20250919P00185000 | 185.00 | 0.00 | 0.40 | 0.06 | 6 | 59 | 106.88% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| AGX20250919P00190000 | 190.00 | 0.05 | 0.40 | 0.05 | 4 | 210 | 102.52% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| AGX20250919P00195000 | 195.00 | 0.00 | 0.45 | 0.14 | 9 | 95 | 89.49% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| AGX20250919P00200000 | 200.00 | 0.10 | 0.65 | 0.14 | 8 | 141 | 93.34% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| AGX20250919P00210000 | 210.00 | 0.35 | 1.50 | 0.45 | 9 | 130 | 75.78% | -0.06 | 0.01 | -0.23 | 0.03 | -0.00 |
| AGX20250919P00220000 | 220.00 | 0.05 | 1.85 | 1.10 | 21 | 138 | 72.19% | -0.15 | 0.01 | -0.50 | 0.06 | -0.00 |
| AGX20250919P00230000 | 230.00 | 2.80 | 3.80 | 4.60 | 204 | 253 | 73.19% | -0.32 | 0.02 | -0.86 | 0.09 | -0.01 |
| AGX20250919P00240000 | 240.00 | 7.20 | 9.30 | 7.80 | 1,013 | 49 | 76.43% | -0.53 | 0.02 | -1.02 | 0.10 | -0.01 |
| AGX20250919P00250000 | 250.00 | 12.40 | 16.00 | 11.90 | 2 | 31 | 65.22% | -0.76 | 0.02 | -0.66 | 0.08 | -0.02 |
| AGX20250919P00260000 | 260.00 | 20.70 | 24.50 | 0.00 | 0 | 8 | 64.22% | -0.91 | 0.01 | -0.33 | 0.04 | -0.01 |
| AGX20250919P00270000 | 270.00 | 30.20 | 33.70 | 0.00 | 0 | 1 | 99.70% | -0.88 | 0.01 | -0.61 | 0.05 | -0.02 |
| AGX20250919P00280000 | 280.00 | 39.80 | 43.40 | 0.00 | 0 | 0 | 112.02% | -0.91 | 0.01 | -0.53 | 0.04 | -0.02 |
| AGX20250919P00290000 | 290.00 | 49.60 | 53.30 | 0.00 | 0 | 0 | 143.93% | -0.89 | 0.01 | -0.78 | 0.05 | -0.02 |
| AGX20250919P00300000 | 300.00 | 59.60 | 63.30 | 0.00 | 0 | 0 | 139.34% | -0.94 | 0.00 | -0.49 | 0.03 | -0.02 |
| AGX20250919P00310000 | 310.00 | 69.80 | 73.30 | 0.00 | 0 | 0 | 154.23% | -0.94 | 0.00 | -0.50 | 0.03 | -0.02 |
| AGX20250919P00320000 | 320.00 | 79.70 | 83.30 | 0.00 | 0 | 0 | 200.25% | -0.90 | 0.00 | -0.97 | 0.04 | -0.02 |
| AGX20250919P00330000 | 330.00 | 89.60 | 93.30 | 0.00 | 0 | 0 | 204.59% | -0.92 | 0.00 | -0.83 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX20250919C00170000 | 170.00 | 66.90 | 70.20 | 0.00 | 0 | 2 | 188.30% | 0.96 | 0.00 | -0.39 | 0.02 | 0.02 |
| AGX20250919C00175000 | 175.00 | 62.00 | 65.40 | 0.00 | 0 | 16 | 154.61% | 0.98 | 0.00 | -0.22 | 0.01 | 0.02 |
| AGX20250919C00180000 | 180.00 | 56.90 | 60.30 | 0.00 | 0 | 25 | 142.21% | 0.97 | 0.00 | -0.21 | 0.02 | 0.02 |
| AGX20250919C00185000 | 185.00 | 52.00 | 55.50 | 0.00 | 0 | 40 | 143.66% | 0.96 | 0.00 | -0.33 | 0.02 | 0.02 |
| AGX20250919C00190000 | 190.00 | 47.30 | 50.50 | 0.00 | 0 | 21 | 130.89% | 0.96 | 0.00 | -0.32 | 0.02 | 0.02 |
| AGX20250919C00195000 | 195.00 | 42.00 | 45.50 | 0.00 | 0 | 12 | 121.75% | 0.95 | 0.00 | -0.36 | 0.03 | 0.02 |
| AGX20250919C00200000 | 200.00 | 37.10 | 40.70 | 41.00 | 16 | 43 | 107.70% | 0.94 | 0.00 | -0.33 | 0.03 | 0.02 |
| AGX20250919C00210000 | 210.00 | 27.30 | 31.00 | 32.50 | 4 | 121 | 89.39% | 0.91 | 0.01 | -0.40 | 0.04 | 0.02 |
| AGX20250919C00220000 | 220.00 | 18.00 | 21.30 | 21.55 | 16 | 224 | 80.17% | 0.83 | 0.01 | -0.62 | 0.06 | 0.02 |
| AGX20250919C00230000 | 230.00 | 10.80 | 14.00 | 12.10 | 39 | 200 | 78.87% | 0.67 | 0.02 | -0.93 | 0.09 | 0.02 |
| AGX20250919C00240000 | 240.00 | 5.00 | 8.30 | 6.22 | 45 | 188 | 68.64% | 0.47 | 0.02 | -0.91 | 0.10 | 0.01 |
| AGX20250919C00250000 | 250.00 | 1.95 | 3.90 | 2.86 | 25 | 279 | 70.91% | 0.26 | 0.02 | -0.74 | 0.08 | 0.01 |
| AGX20250919C00260000 | 260.00 | 1.15 | 2.70 | 1.69 | 11 | 536 | 76.63% | 0.14 | 0.01 | -0.52 | 0.06 | 0.00 |
| AGX20250919C00270000 | 270.00 | 0.50 | 0.70 | 0.63 | 13 | 1,039 | 79.80% | 0.07 | 0.01 | -0.30 | 0.03 | 0.00 |
| AGX20250919C00280000 | 280.00 | 0.00 | 0.70 | 0.35 | 1 | 136 | 87.23% | 0.04 | 0.00 | -0.20 | 0.02 | 0.00 |
| AGX20250919C00290000 | 290.00 | 0.00 | 1.25 | 0.00 | 0 | 40 | 113.67% | 0.06 | 0.00 | -0.34 | 0.03 | 0.00 |
| AGX20250919C00300000 | 300.00 | 0.00 | 0.10 | 0.03 | 1 | 41 | 88.82% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| AGX20250919C00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 92.72% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AGX20250919C00320000 | 320.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 102.52% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AGX20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 192.67% | 0.07 | 0.00 | -0.66 | 0.03 | 0.00 |
