Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGRO20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 399.41% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AGRO20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 466 | 127.36% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AGRO20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 2 | 57 | 67.75% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| AGRO20260618P00012500 | 12.50 | 0.60 | 0.80 | 0.65 | 6 | 1,550 | 42.96% | -0.63 | 0.36 | -0.01 | 0.01 | -0.00 |
| AGRO20260618P00015000 | 15.00 | 2.35 | 3.50 | 0.00 | 0 | 190 | 58.74% | -0.96 | 0.06 | -0.00 | 0.00 | -0.01 |
| AGRO20260618P00017500 | 17.50 | 4.80 | 6.10 | 0.00 | 0 | 2 | 107.03% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| AGRO20260618P00020000 | 20.00 | 7.10 | 8.60 | 0.00 | 0 | 1 | 265.48% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| AGRO20260618P00022500 | 22.50 | 9.60 | 11.10 | 0.00 | 0 | 0 | 300.10% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| AGRO20260618P00025000 | 25.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 383.38% | -0.72 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO20260618C00002500 | 2.50 | 8.70 | 10.60 | 0.00 | 0 | 4 | 422.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AGRO20260618C00005000 | 5.00 | 6.30 | 8.00 | 0.00 | 0 | 4 | 244.82% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGRO20260618C00007500 | 7.50 | 4.50 | 5.20 | 4.69 | 6 | 8 | 228.36% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| AGRO20260618C00010000 | 10.00 | 1.30 | 2.50 | 0.00 | 0 | 830 | 135.89% | 0.80 | 0.09 | -0.03 | 0.01 | 0.00 |
| AGRO20260618C00012500 | 12.50 | 0.25 | 0.45 | 0.40 | 25 | 367 | 55.08% | 0.40 | 0.30 | -0.02 | 0.01 | 0.00 |
| AGRO20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1,735 | 84.38% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| AGRO20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.05 | 46 | 133 | 117.20% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| AGRO20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 1 | 224 | 123.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AGRO20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 123 | 248.23% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| AGRO20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 275.18% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
