Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGRO20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 589.54% | -0.12 | 0.04 | -0.14 | 0.00 | -0.00 |
| AGRO20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 172 | 154.33% | -0.24 | 0.27 | -0.06 | 0.00 | -0.00 |
| AGRO20250919P00010000 | 10.00 | 1.70 | 3.60 | 0.00 | 0 | 5 | 486.92% | -0.58 | 0.11 | -0.25 | 0.00 | -0.00 |
| AGRO20250919P00012500 | 12.50 | 4.10 | 6.50 | 0.00 | 0 | 7 | 715.84% | -0.62 | 0.07 | -0.35 | 0.00 | -0.00 |
| AGRO20250919P00015000 | 15.00 | 6.60 | 9.00 | 0.00 | 0 | 3 | 842.59% | -0.65 | 0.06 | -0.40 | 0.00 | -0.00 |
| AGRO20250919P00017500 | 17.50 | 9.20 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGRO20250919P00020000 | 20.00 | 11.70 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO20250919C00002500 | 2.50 | 3.50 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGRO20250919C00005000 | 5.00 | 1.00 | 3.60 | 0.00 | 0 | 1 | 634.72% | 0.87 | 0.04 | -0.17 | 0.00 | 0.00 |
| AGRO20250919C00007500 | 7.50 | 0.25 | 0.85 | 0.00 | 0 | 44 | 140.37% | 0.78 | 0.29 | -0.05 | 0.00 | 0.00 |
| AGRO20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,485 | 134.77% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| AGRO20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 249 | 244.09% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| AGRO20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 100 | 665.51% | 0.25 | 0.06 | -0.26 | 0.00 | 0.00 |
| AGRO20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 758.09% | 0.23 | 0.05 | -0.27 | 0.00 | 0.00 |
| AGRO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 590 | 445.68% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
