Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNG20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.94% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AGNG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.99% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AGNG20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.04% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| AGNG20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.62% | -0.30 | 0.10 | -0.08 | 0.02 | -0.00 |
| AGNG20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.33% | -0.39 | 0.16 | -0.07 | 0.02 | -0.00 |
| AGNG20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.41% | -0.59 | 0.23 | -0.05 | 0.02 | -0.00 |
| AGNG20250919P00035000 | 35.00 | 1.25 | 1.80 | 0.00 | 0 | 1 | 20.87% | -0.92 | 0.15 | -0.01 | 0.01 | -0.00 |
| AGNG20250919P00036000 | 36.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 23.89% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| AGNG20250919P00037000 | 37.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 146.65% | -0.65 | 0.05 | -0.18 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNG20250919C00029000 | 29.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 79.21% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| AGNG20250919C00030000 | 30.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 64.90% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| AGNG20250919C00031000 | 31.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 50.47% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| AGNG20250919C00032000 | 32.00 | 0.20 | 3.10 | 0.00 | 0 | 0 | 30.88% | 0.87 | 0.15 | -0.02 | 0.01 | 0.00 |
| AGNG20250919C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 40.12% | 0.63 | 0.20 | -0.05 | 0.02 | 0.00 |
| AGNG20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.02% | 0.43 | 0.18 | -0.06 | 0.02 | 0.00 |
| AGNG20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.41% | 0.34 | 0.12 | -0.08 | 0.02 | 0.00 |
| AGNG20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 60.28% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| AGNG20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.60% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
