Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 422.89% | -0.13 | 0.02 | -0.60 | 0.01 | -0.00 |
| AGIX20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 386.83% | -0.15 | 0.02 | -0.59 | 0.01 | -0.00 |
| AGIX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 351.48% | -0.16 | 0.03 | -0.57 | 0.01 | -0.00 |
| AGIX20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 316.70% | -0.17 | 0.03 | -0.56 | 0.01 | -0.00 |
| AGIX20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 282.29% | -0.19 | 0.04 | -0.54 | 0.01 | -0.00 |
| AGIX20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 248.01% | -0.21 | 0.04 | -0.51 | 0.01 | -0.00 |
| AGIX20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 213.55% | -0.24 | 0.05 | -0.48 | 0.01 | -0.00 |
| AGIX20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.45% | -0.28 | 0.07 | -0.44 | 0.01 | -0.00 |
| AGIX20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.43% | -0.34 | 0.09 | -0.40 | 0.01 | -0.00 |
| AGIX20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 106.86% | -0.43 | 0.13 | -0.33 | 0.01 | -0.00 |
| AGIX20250919P00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 81.03% | -0.59 | 0.18 | -0.24 | 0.01 | -0.00 |
| AGIX20250919P00038000 | 38.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 63.43% | -0.81 | 0.16 | -0.12 | 0.01 | -0.00 |
| AGIX20250919P00039000 | 39.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 62.01% | -0.93 | 0.08 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIX20250919C00027000 | 27.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 570.57% | 0.82 | 0.02 | -1.06 | 0.01 | 0.00 |
| AGIX20250919C00028000 | 28.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 527.30% | 0.81 | 0.02 | -1.04 | 0.01 | 0.00 |
| AGIX20250919C00029000 | 29.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 484.99% | 0.79 | 0.02 | -1.01 | 0.01 | 0.00 |
| AGIX20250919C00030000 | 30.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 443.44% | 0.77 | 0.02 | -0.98 | 0.01 | 0.00 |
| AGIX20250919C00031000 | 31.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 107.20% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| AGIX20250919C00032000 | 32.00 | 2.45 | 6.10 | 0.00 | 0 | 0 | 101.76% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| AGIX20250919C00033000 | 33.00 | 1.45 | 5.10 | 0.00 | 0 | 1 | 81.55% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| AGIX20250919C00034000 | 34.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 61.20% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| AGIX20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 67.80% | 0.79 | 0.16 | -0.13 | 0.01 | 0.00 |
| AGIX20250919C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 85.25% | 0.59 | 0.17 | -0.26 | 0.01 | 0.00 |
| AGIX20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 108.72% | 0.44 | 0.13 | -0.33 | 0.01 | 0.00 |
| AGIX20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.95% | 0.36 | 0.10 | -0.40 | 0.01 | 0.00 |
| AGIX20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 170.91% | 0.32 | 0.08 | -0.45 | 0.01 | 0.00 |
