Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGEN20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.80% | -0.14 | 0.07 | -0.03 | 0.00 | -0.00 |
| AGEN20260618P00003000 | 3.00 | 0.10 | 0.15 | 0.10 | 10 | 187 | 123.85% | -0.23 | 0.37 | -0.01 | 0.00 | -0.00 |
| AGEN20260618P00004000 | 4.00 | 0.25 | 1.30 | 0.00 | 0 | 28 | 164.00% | -0.62 | 0.37 | -0.02 | 0.00 | -0.00 |
| AGEN20260618P00005000 | 5.00 | 1.40 | 1.70 | 1.60 | 10 | 16 | 213.59% | -0.76 | 0.24 | -0.02 | 0.00 | -0.00 |
| AGEN20260618P00006000 | 6.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 464.72% | -0.56 | 0.13 | -0.05 | 0.00 | -0.00 |
| AGEN20260618P00007000 | 7.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 312.31% | -0.82 | 0.14 | -0.02 | 0.00 | -0.00 |
| AGEN20260618P00008000 | 8.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 347.64% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| AGEN20260618P00009000 | 9.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 405.39% | -0.80 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN20260618C00001000 | 1.00 | 0.95 | 2.85 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGEN20260618C00002000 | 2.00 | 0.70 | 2.65 | 0.00 | 0 | 22 | 325.95% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| AGEN20260618C00003000 | 3.00 | 0.30 | 0.95 | 0.00 | 0 | 175 | 121.96% | 0.80 | 0.37 | -0.01 | 0.00 | 0.00 |
| AGEN20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.09 | 280 | 489 | 84.51% | 0.25 | 0.56 | -0.01 | 0.00 | 0.00 |
| AGEN20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 556 | 138.16% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| AGEN20260618C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 185.01% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| AGEN20260618C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 221.79% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| AGEN20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 222.00% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AGEN20260618C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 277.85% | 0.08 | 0.08 | -0.01 | 0.00 | 0.00 |
