Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20250919C00002500 | 2.50 | 11.30 | 12.10 | 0.00 | 0 | 1 | 626.17% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AEVA20250919C00005000 | 5.00 | 8.60 | 10.00 | 0.00 | 0 | 2 | 323.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00007500 | 7.50 | 6.70 | 7.70 | 6.89 | 3 | 5 | 201.67% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00010000 | 10.00 | 4.20 | 4.40 | 4.40 | 10 | 52 | 115.31% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00012500 | 12.50 | 2.00 | 2.15 | 2.60 | 4 | 177 | 112.54% | 0.76 | 0.12 | -0.04 | 0.01 | 0.00 |
| AEVA20250919C00015000 | 15.00 | 0.65 | 0.80 | 0.60 | 57 | 832 | 113.70% | 0.38 | 0.15 | -0.05 | 0.01 | 0.00 |
| AEVA20250919C00017500 | 17.50 | 0.15 | 0.25 | 0.15 | 160 | 2,564 | 116.20% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.09 | 5 | 1,308 | 138.42% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| AEVA20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 192 | 143.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 11 | 151 | 169.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 225 | 212.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 246.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 183 | 301.58% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 703.64% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| AEVA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.96% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| AEVA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 81 | 196.23% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEVA20250919P00010000 | 10.00 | 0.05 | 0.20 | 0.00 | 0 | 353 | 159.76% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| AEVA20250919P00012500 | 12.50 | 0.25 | 0.40 | 0.35 | 81 | 981 | 112.65% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| AEVA20250919P00015000 | 15.00 | 1.35 | 1.50 | 1.50 | 29 | 643 | 113.91% | -0.62 | 0.15 | -0.05 | 0.01 | -0.00 |
| AEVA20250919P00017500 | 17.50 | 3.30 | 3.50 | 3.60 | 1 | 69 | 121.55% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| AEVA20250919P00020000 | 20.00 | 5.40 | 5.90 | 5.84 | 25 | 233 | 137.76% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| AEVA20250919P00022500 | 22.50 | 8.10 | 8.40 | 0.00 | 0 | 28 | 205.90% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| AEVA20250919P00025000 | 25.00 | 9.30 | 12.90 | 0.00 | 0 | 45 | 161.59% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEVA20250919P00030000 | 30.00 | 15.00 | 17.50 | 0.00 | 0 | 1 | 332.66% | -0.88 | 0.03 | -0.07 | 0.00 | -0.00 |
| AEVA20250919P00035000 | 35.00 | 20.10 | 22.50 | 0.00 | 0 | 1 | 378.36% | -0.89 | 0.02 | -0.08 | 0.00 | -0.00 |
| AEVA20250919P00040000 | 40.00 | 25.00 | 27.50 | 0.00 | 0 | 3 | 402.79% | -0.91 | 0.02 | -0.07 | 0.00 | -0.00 |
