Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 772.13% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| AESI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.61% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| AESI20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 50 | 225.56% | -0.14 | 0.06 | -0.04 | 0.00 | -0.00 |
| AESI20250919P00010000 | 10.00 | 0.10 | 0.20 | 0.11 | 1 | 343 | 52.15% | -0.26 | 0.36 | -0.02 | 0.01 | -0.00 |
| AESI20250919P00012500 | 12.50 | 1.90 | 2.10 | 1.80 | 5 | 191 | 81.65% | -0.89 | 0.14 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00015000 | 15.00 | 4.30 | 4.70 | 0.00 | 0 | 10 | 156.47% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00017500 | 17.50 | 6.90 | 7.20 | 0.00 | 0 | 0 | 203.06% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| AESI20250919P00020000 | 20.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 241.09% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| AESI20250919P00022500 | 22.50 | 11.80 | 12.20 | 0.00 | 0 | 0 | 273.29% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| AESI20250919P00025000 | 25.00 | 14.30 | 14.70 | 0.00 | 0 | 0 | 301.25% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| AESI20250919P00027500 | 27.50 | 16.90 | 17.20 | 0.00 | 0 | 0 | 365.02% | -0.90 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919C00002500 | 2.50 | 7.50 | 9.00 | 0.00 | 0 | 0 | 664.40% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00005000 | 5.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 365.73% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00007500 | 7.50 | 2.80 | 3.50 | 0.00 | 0 | 35 | 181.44% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| AESI20250919C00010000 | 10.00 | 0.55 | 0.75 | 0.75 | 49 | 106 | 55.43% | 0.73 | 0.34 | -0.02 | 0.01 | 0.00 |
| AESI20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,233 | 73.38% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.07 | 4 | 548 | 137.98% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| AESI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 268.46% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| AESI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.33% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| AESI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.18% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| AESI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.98% | 0.15 | 0.03 | -0.07 | 0.00 | 0.00 |
| AESI20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.96% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
