Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO20250912C00013000 | 13.00 | 4.90 | 5.10 | 4.70 | 61 | 707 | 146.07% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AEO20250912C00013500 | 13.50 | 4.40 | 4.60 | 4.31 | 9 | 486 | 130.07% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AEO20250912C00014000 | 14.00 | 3.90 | 4.10 | 3.77 | 63 | 529 | 114.54% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AEO20250912C00014500 | 14.50 | 3.40 | 3.60 | 3.28 | 130 | 245 | 99.41% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AEO20250912C00015000 | 15.00 | 2.95 | 3.10 | 2.89 | 36 | 605 | 84.63% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AEO20250912C00015500 | 15.50 | 2.45 | 2.55 | 0.00 | 0 | 156 | 70.13% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| AEO20250912C00016000 | 16.00 | 1.95 | 2.05 | 1.98 | 23 | 474 | 87.09% | 0.91 | 0.11 | -0.03 | 0.00 | 0.00 |
| AEO20250912C00016500 | 16.50 | 1.50 | 1.60 | 1.41 | 73 | 63 | 67.51% | 0.89 | 0.17 | -0.03 | 0.00 | 0.00 |
| AEO20250912C00017000 | 17.00 | 1.05 | 1.15 | 1.03 | 50 | 321 | 65.09% | 0.79 | 0.27 | -0.05 | 0.00 | 0.00 |
| AEO20250912C00017500 | 17.50 | 0.65 | 0.75 | 0.67 | 168 | 205 | 64.08% | 0.62 | 0.36 | -0.07 | 0.01 | 0.00 |
| AEO20250912C00018000 | 18.00 | 0.40 | 0.45 | 0.40 | 594 | 1,292 | 64.51% | 0.43 | 0.37 | -0.07 | 0.01 | 0.00 |
| AEO20250912C00018500 | 18.50 | 0.20 | 0.25 | 0.20 | 269 | 605 | 66.33% | 0.27 | 0.31 | -0.06 | 0.01 | 0.00 |
| AEO20250912C00019000 | 19.00 | 0.10 | 0.15 | 0.11 | 214 | 1,307 | 65.38% | 0.14 | 0.21 | -0.04 | 0.00 | 0.00 |
| AEO20250912C00019500 | 19.50 | 0.05 | 0.10 | 0.05 | 103 | 539 | 81.95% | 0.12 | 0.15 | -0.04 | 0.00 | 0.00 |
| AEO20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 176 | 4,335 | 76.03% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| AEO20250912C00020500 | 20.50 | 0.00 | 0.15 | 0.10 | 100 | 272 | 112.65% | 0.09 | 0.09 | -0.04 | 0.00 | 0.00 |
| AEO20250912C00021000 | 21.00 | 0.00 | 0.05 | 0.03 | 25 | 412 | 100.89% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| AEO20250912C00021500 | 21.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 112.32% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| AEO20250912C00022000 | 22.00 | 0.00 | 0.05 | 0.01 | 18 | 211 | 123.28% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| AEO20250912C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,150 | 133.83% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 943 | 178.61% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| AEO20250912P00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 75 | 160.00% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| AEO20250912P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 141.86% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| AEO20250912P00014500 | 14.50 | 0.00 | 0.05 | 0.00 | 0 | 363 | 124.13% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| AEO20250912P00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 5 | 309 | 106.70% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| AEO20250912P00015500 | 15.50 | 0.00 | 0.15 | 0.04 | 2 | 709 | 114.58% | -0.09 | 0.08 | -0.04 | 0.00 | -0.00 |
| AEO20250912P00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 21 | 636 | 72.39% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| AEO20250912P00016500 | 16.50 | 0.00 | 0.05 | 0.05 | 185 | 582 | 73.69% | -0.12 | 0.17 | -0.04 | 0.00 | -0.00 |
| AEO20250912P00017000 | 17.00 | 0.10 | 0.15 | 0.10 | 1,448 | 4,017 | 63.89% | -0.21 | 0.28 | -0.05 | 0.00 | -0.00 |
| AEO20250912P00017500 | 17.50 | 0.20 | 0.25 | 0.25 | 683 | 1,818 | 63.19% | -0.38 | 0.37 | -0.07 | 0.01 | -0.00 |
| AEO20250912P00018000 | 18.00 | 0.40 | 0.45 | 0.42 | 713 | 1,812 | 63.68% | -0.57 | 0.38 | -0.07 | 0.01 | -0.00 |
| AEO20250912P00018500 | 18.50 | 0.70 | 0.80 | 0.85 | 299 | 414 | 67.23% | -0.72 | 0.31 | -0.06 | 0.01 | -0.00 |
| AEO20250912P00019000 | 19.00 | 1.10 | 1.20 | 1.35 | 146 | 388 | 70.61% | -0.84 | 0.21 | -0.05 | 0.00 | -0.00 |
| AEO20250912P00019500 | 19.50 | 1.55 | 1.60 | 2.00 | 12 | 98 | 83.53% | -0.87 | 0.15 | -0.04 | 0.00 | -0.00 |
| AEO20250912P00020000 | 20.00 | 2.00 | 2.10 | 2.50 | 7 | 112 | 79.02% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| AEO20250912P00020500 | 20.50 | 2.50 | 2.85 | 0.00 | 0 | 0 | 100.27% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
| AEO20250912P00021000 | 21.00 | 2.95 | 3.10 | 0.00 | 0 | 106 | 113.27% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| AEO20250912P00021500 | 21.50 | 3.40 | 3.80 | 0.00 | 0 | 0 | 179.60% | -0.86 | 0.08 | -0.10 | 0.00 | -0.00 |
| AEO20250912P00022000 | 22.00 | 3.90 | 5.40 | 0.00 | 0 | 14 | 137.55% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| AEO20250912P00022500 | 22.50 | 4.40 | 5.90 | 0.00 | 0 | 1 | 173.69% | -0.92 | 0.05 | -0.06 | 0.00 | -0.00 |
