Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919C00002500 | 2.50 | 22.20 | 23.10 | 0.00 | 0 | 0 | 691.82% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00005000 | 5.00 | 19.70 | 21.70 | 0.00 | 0 | 1 | 552.37% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| AEHR20250919C00007500 | 7.50 | 17.20 | 19.00 | 0.00 | 0 | 4 | 417.02% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| AEHR20250919C00010000 | 10.00 | 15.10 | 15.30 | 0.00 | 0 | 98 | 279.16% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00012500 | 12.50 | 12.60 | 12.80 | 12.60 | 16 | 699 | 216.60% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00015000 | 15.00 | 10.10 | 10.30 | 9.93 | 15 | 982 | 130.24% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AEHR20250919C00017500 | 17.50 | 7.60 | 7.80 | 7.60 | 5 | 1,775 | 121.58% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00020000 | 20.00 | 5.30 | 5.50 | 5.18 | 26 | 1,847 | 100.79% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| AEHR20250919C00022500 | 22.50 | 3.20 | 3.40 | 3.37 | 32 | 1,120 | 93.89% | 0.77 | 0.07 | -0.06 | 0.01 | 0.00 |
| AEHR20250919C00025000 | 25.00 | 1.70 | 1.85 | 1.70 | 92 | 1,918 | 95.49% | 0.55 | 0.09 | -0.08 | 0.02 | 0.00 |
| AEHR20250919C00030000 | 30.00 | 0.45 | 0.55 | 0.50 | 238 | 2,041 | 107.88% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| AEHR20250919C00035000 | 35.00 | 0.15 | 0.20 | 0.16 | 464 | 4,752 | 124.77% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| AEHR20250919C00040000 | 40.00 | 0.05 | 0.10 | 0.07 | 11 | 909 | 138.10% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 575.36% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 400.40% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 744 | 302.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 358 | 233.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 19 | 1,919 | 181.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 9 | 1,202 | 137.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.05 | 26 | 639 | 120.75% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AEHR20250919P00020000 | 20.00 | 0.15 | 0.20 | 0.15 | 47 | 1,561 | 100.54% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| AEHR20250919P00022500 | 22.50 | 0.55 | 0.60 | 0.55 | 122 | 675 | 93.89% | -0.22 | 0.07 | -0.06 | 0.01 | -0.00 |
| AEHR20250919P00025000 | 25.00 | 1.50 | 1.65 | 1.58 | 31 | 705 | 96.05% | -0.45 | 0.09 | -0.08 | 0.02 | -0.00 |
| AEHR20250919P00030000 | 30.00 | 5.20 | 5.40 | 5.69 | 2 | 37 | 113.15% | -0.79 | 0.06 | -0.06 | 0.01 | -0.01 |
| AEHR20250919P00035000 | 35.00 | 9.90 | 10.30 | 0.00 | 0 | 7 | 126.64% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| AEHR20250919P00040000 | 40.00 | 14.60 | 15.10 | 0.00 | 0 | 11 | 172.01% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
