Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919C00001000 | 1.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 572.03% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00002000 | 2.00 | 0.00 | 4.10 | 0.00 | 0 | 2 | 662.09% | 0.87 | 0.06 | -0.04 | 0.00 | 0.00 |
| ADVM20250919C00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 98 | 146.41% | 0.80 | 0.35 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 22 | 96.37% | 0.25 | 0.57 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 253.58% | 0.28 | 0.23 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 397.20% | 0.33 | 0.16 | -0.04 | 0.00 | 0.00 |
| ADVM20250919C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 323.84% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 509.21% | 0.30 | 0.12 | -0.05 | 0.00 | 0.00 |
| ADVM20250919C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 42 | 433.23% | 0.18 | 0.10 | -0.03 | 0.00 | 0.00 |
| ADVM20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 579.45% | 0.28 | 0.10 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 221.24% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 102.57% | -0.15 | 0.40 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00004000 | 4.00 | 0.35 | 0.70 | 0.60 | 50 | 45 | 106.88% | -0.77 | 0.60 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 130.57% | -0.99 | 0.17 | -0.01 | 0.00 | 0.00 |
| ADVM20250919P00006000 | 6.00 | 2.30 | 2.75 | 0.00 | 0 | 0 | 251.37% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| ADVM20250919P00007000 | 7.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 271.49% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00008000 | 8.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 308.12% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00009000 | 9.00 | 5.40 | 5.70 | 0.00 | 0 | 3 | 465.03% | -0.81 | 0.11 | -0.04 | 0.00 | -0.00 |
| ADVM20250919P00010000 | 10.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 496.24% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
