Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADNT20250919C00012500 | 12.50 | 10.90 | 13.70 | 0.00 | 0 | 0 | 324.06% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| ADNT20250919C00015000 | 15.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 249.32% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| ADNT20250919C00017500 | 17.50 | 6.40 | 7.60 | 0.00 | 0 | 0 | 178.55% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| ADNT20250919C00020000 | 20.00 | 3.80 | 4.90 | 0.00 | 0 | 1 | 116.44% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| ADNT20250919C00022500 | 22.50 | 1.70 | 1.90 | 0.00 | 0 | 112 | 47.72% | 0.81 | 0.14 | -0.03 | 0.01 | 0.00 |
| ADNT20250919C00025000 | 25.00 | 0.30 | 0.45 | 0.00 | 0 | 89 | 46.10% | 0.33 | 0.20 | -0.03 | 0.01 | 0.00 |
| ADNT20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 107.63% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADNT20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 234.63% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ADNT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 177.34% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ADNT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 94.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 59.57% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00022500 | 22.50 | 0.15 | 0.25 | 0.19 | 1 | 77 | 47.69% | -0.19 | 0.14 | -0.03 | 0.01 | -0.00 |
| ADNT20250919P00025000 | 25.00 | 1.15 | 1.35 | 0.00 | 0 | 22 | 44.08% | -0.69 | 0.21 | -0.03 | 0.01 | -0.00 |
| ADNT20250919P00030000 | 30.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 96.50% | -0.91 | 0.05 | -0.03 | 0.01 | -0.00 |
