Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWX20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 97.04% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| ACWX20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 90.16% | -0.13 | 0.03 | -0.12 | 0.02 | -0.00 |
| ACWX20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.82% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| ACWX20250919P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.44% | -0.15 | 0.04 | -0.11 | 0.02 | -0.00 |
| ACWX20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.11% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| ACWX20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 54 | 57.43% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| ACWX20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.47% | -0.22 | 0.07 | -0.09 | 0.03 | -0.00 |
| ACWX20250919P00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 40.12% | -0.26 | 0.09 | -0.08 | 0.03 | -0.00 |
| ACWX20250919P00063000 | 63.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 14.50% | -0.18 | 0.20 | -0.02 | 0.02 | -0.00 |
| ACWX20250919P00064000 | 64.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 9.15% | -0.42 | 0.47 | -0.02 | 0.03 | -0.01 |
| ACWX20250919P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.28% | -0.75 | 0.26 | -0.03 | 0.03 | -0.01 |
| ACWX20250919P00066000 | 66.00 | 1.25 | 2.95 | 0.00 | 0 | 0 | 28.00% | -0.76 | 0.12 | -0.06 | 0.03 | -0.01 |
| ACWX20250919P00067000 | 67.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 35.86% | -0.80 | 0.09 | -0.06 | 0.03 | -0.01 |
| ACWX20250919P00068000 | 68.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 44.19% | -0.82 | 0.07 | -0.07 | 0.02 | -0.01 |
| ACWX20250919P00069000 | 69.00 | 4.40 | 5.90 | 0.00 | 0 | 0 | 48.71% | -0.85 | 0.05 | -0.07 | 0.02 | -0.01 |
| ACWX20250919P00070000 | 70.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 57.59% | -0.85 | 0.04 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWX20250919C00055000 | 55.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 89.61% | 0.91 | 0.02 | -0.10 | 0.01 | 0.01 |
| ACWX20250919C00056000 | 56.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 81.82% | 0.90 | 0.03 | -0.10 | 0.02 | 0.01 |
| ACWX20250919C00057000 | 57.00 | 6.10 | 7.70 | 0.00 | 0 | 31 | 85.19% | 0.86 | 0.03 | -0.12 | 0.02 | 0.01 |
| ACWX20250919C00058000 | 58.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 51.88% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| ACWX20250919C00059000 | 59.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 39.36% | 0.97 | 0.04 | -0.03 | 0.01 | 0.00 |
| ACWX20250919C00060000 | 60.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 33.23% | 0.96 | 0.05 | -0.03 | 0.01 | 0.00 |
| ACWX20250919C00061000 | 61.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 27.20% | 0.95 | 0.08 | -0.03 | 0.01 | 0.00 |
| ACWX20250919C00062000 | 62.00 | 2.00 | 2.80 | 0.00 | 0 | 3 | 20.54% | 0.94 | 0.13 | -0.03 | 0.01 | 0.00 |
| ACWX20250919C00063000 | 63.00 | 1.05 | 1.80 | 0.00 | 0 | 9 | 17.77% | 0.81 | 0.22 | -0.04 | 0.02 | 0.00 |
| ACWX20250919C00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 10.11% | 0.63 | 0.51 | -0.03 | 0.03 | 0.00 |
| ACWX20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 12.37% | 0.24 | 0.29 | -0.03 | 0.03 | 0.00 |
| ACWX20250919C00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.99% | 0.29 | 0.11 | -0.08 | 0.03 | 0.00 |
| ACWX20250919C00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.46% | 0.24 | 0.08 | -0.09 | 0.03 | 0.00 |
| ACWX20250919C00068000 | 68.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.22% | 0.22 | 0.06 | -0.09 | 0.03 | 0.00 |
| ACWX20250919C00069000 | 69.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.49% | 0.19 | 0.05 | -0.10 | 0.02 | 0.00 |
| ACWX20250919C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.36% | 0.18 | 0.05 | -0.11 | 0.02 | 0.00 |
