Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT20250919C00002500 | 2.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919C00005000 | 5.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919C00007500 | 7.50 | 2.50 | 6.50 | 0.00 | 0 | 0 | 588.08% | 0.83 | 0.02 | -0.15 | 0.01 | 0.00 |
| ACNT20250919C00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 377.31% | 0.72 | 0.04 | -0.13 | 0.01 | 0.00 |
| ACNT20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 22 | 62.15% | 0.41 | 0.32 | -0.03 | 0.01 | 0.00 |
| ACNT20250919C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 269.50% | 0.41 | 0.07 | -0.10 | 0.01 | 0.00 |
| ACNT20250919C00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 2 | 333.96% | 0.36 | 0.05 | -0.12 | 0.01 | 0.00 |
| ACNT20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 384.17% | 0.33 | 0.04 | -0.14 | 0.01 | 0.00 |
| ACNT20250919C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 425.37% | 0.32 | 0.04 | -0.15 | 0.01 | 0.00 |
| ACNT20250919C00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 460.33% | 0.30 | 0.03 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 694.06% | -0.15 | 0.02 | -0.16 | 0.01 | -0.00 |
| ACNT20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 454.45% | -0.26 | 0.03 | -0.14 | 0.01 | -0.00 |
| ACNT20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 20 | 262.65% | -0.43 | 0.07 | -0.10 | 0.01 | -0.00 |
| ACNT20250919P00015000 | 15.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 197.23% | -0.66 | 0.08 | -0.07 | 0.01 | -0.00 |
| ACNT20250919P00017500 | 17.50 | 4.90 | 7.50 | 0.00 | 0 | 0 | 261.39% | -0.70 | 0.06 | -0.08 | 0.01 | -0.00 |
| ACNT20250919P00020000 | 20.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 309.01% | -0.73 | 0.05 | -0.09 | 0.01 | -0.01 |
| ACNT20250919P00022500 | 22.50 | 9.90 | 12.50 | 0.00 | 0 | 0 | 340.42% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| ACNT20250919P00025000 | 25.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 381.87% | -0.76 | 0.04 | -0.11 | 0.01 | -0.01 |
