Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20250919C00022500 | 22.50 | 20.50 | 25.50 | 0.00 | 0 | 0 | 396.34% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| ACNB20250919C00025000 | 25.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 337.26% | 0.95 | 0.01 | -0.18 | 0.01 | 0.00 |
| ACNB20250919C00030000 | 30.00 | 14.20 | 18.00 | 0.00 | 0 | 0 | 245.95% | 0.94 | 0.01 | -0.16 | 0.01 | 0.01 |
| ACNB20250919C00035000 | 35.00 | 9.20 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNB20250919C00040000 | 40.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 87.80% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| ACNB20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.95% | 0.69 | 0.10 | -0.09 | 0.02 | 0.01 |
| ACNB20250919C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 65.11% | 0.25 | 0.07 | -0.09 | 0.02 | 0.00 |
| ACNB20250919C00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 108.03% | 0.17 | 0.04 | -0.12 | 0.02 | 0.00 |
| ACNB20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 142.57% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| ACNB20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 269.26% | 0.27 | 0.02 | -0.38 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 536.37% | -0.10 | 0.00 | -0.39 | 0.01 | -0.00 |
| ACNB20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 309.91% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| ACNB20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 233.66% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| ACNB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.49% | -0.19 | 0.01 | -0.33 | 0.02 | -0.00 |
| ACNB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.87% | -0.26 | 0.02 | -0.28 | 0.02 | -0.00 |
| ACNB20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.12% | -0.35 | 0.12 | -0.09 | 0.02 | -0.00 |
| ACNB20250919P00050000 | 50.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 64.12% | -0.90 | 0.11 | -0.13 | 0.01 | -0.00 |
| ACNB20250919P00055000 | 55.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 121.50% | -0.86 | 0.04 | -0.17 | 0.01 | -0.00 |
| ACNB20250919P00060000 | 60.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 142.17% | -0.93 | 0.03 | -0.16 | 0.01 | -0.00 |
| ACNB20250919P00065000 | 65.00 | 18.40 | 22.00 | 0.00 | 0 | 0 | 212.24% | -0.85 | 0.02 | -0.26 | 0.02 | -0.01 |
