Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNY20251017P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 227.71% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| ABNY20251017P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 177.89% | -0.17 | 0.05 | -0.02 | 0.01 | -0.00 |
| ABNY20251017P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 133.49% | -0.22 | 0.08 | -0.02 | 0.01 | -0.00 |
| ABNY20251017P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.56% | -0.30 | 0.13 | -0.02 | 0.01 | -0.00 |
| ABNY20251017P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 62.87% | -0.48 | 0.22 | -0.01 | 0.01 | -0.00 |
| ABNY20251017P00011000 | 11.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 33.27% | -0.84 | 0.22 | -0.00 | 0.01 | -0.01 |
| ABNY20251017P00012000 | 12.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 51.42% | -0.87 | 0.12 | -0.00 | 0.00 | -0.01 |
| ABNY20251017P00013000 | 13.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 67.09% | -0.89 | 0.08 | -0.00 | 0.00 | -0.01 |
| ABNY20251017P00014000 | 14.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 81.08% | -0.90 | 0.06 | -0.00 | 0.00 | -0.01 |
| ABNY20251017P00015000 | 15.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 233.71% | -0.60 | 0.06 | -0.04 | 0.01 | -0.01 |
| ABNY20251017P00016000 | 16.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 249.28% | -0.62 | 0.05 | -0.04 | 0.01 | -0.01 |
| ABNY20251017P00017000 | 17.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 73.94% | -0.97 | 0.01 | 0.00 | 0.00 | -0.01 |
| ABNY20251017P00018000 | 18.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 87.33% | -0.96 | 0.01 | 0.00 | 0.00 | -0.01 |
| ABNY20251017P00019000 | 19.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 98.72% | -0.96 | 0.01 | -0.00 | 0.00 | -0.01 |
| ABNY20251017P00020000 | 20.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 109.05% | -0.96 | 0.01 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNY20251017C00006000 | 6.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 351.90% | 0.83 | 0.03 | -0.04 | 0.01 | 0.00 |
| ABNY20251017C00007000 | 7.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 284.88% | 0.79 | 0.04 | -0.04 | 0.01 | 0.00 |
| ABNY20251017C00008000 | 8.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 226.83% | 0.74 | 0.05 | -0.04 | 0.01 | 0.00 |
| ABNY20251017C00009000 | 9.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 168.81% | 0.67 | 0.08 | -0.03 | 0.01 | 0.00 |
| ABNY20251017C00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.81% | 0.53 | 0.23 | -0.01 | 0.01 | 0.00 |
| ABNY20251017C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.25% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| ABNY20251017C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 58.32% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| ABNY20251017C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 135.37% | 0.29 | 0.09 | -0.02 | 0.01 | 0.00 |
| ABNY20251017C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 82.60% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| ABNY20251017C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 169.02% | 0.25 | 0.07 | -0.03 | 0.01 | 0.00 |
| ABNY20251017C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 183.13% | 0.24 | 0.06 | -0.03 | 0.01 | 0.00 |
| ABNY20251017C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 195.92% | 0.23 | 0.05 | -0.03 | 0.01 | 0.00 |
| ABNY20251017C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 207.62% | 0.22 | 0.05 | -0.03 | 0.01 | 0.00 |
| ABNY20251017C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 218.40% | 0.22 | 0.05 | -0.03 | 0.01 | 0.00 |
| ABNY20251017C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 228.40% | 0.21 | 0.04 | -0.03 | 0.01 | 0.00 |
