Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV20250919C00000500 | 0.50 | 1.70 | 1.85 | 0.00 | 0 | 0 | 806.58% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00001000 | 1.00 | 1.20 | 1.35 | 0.00 | 0 | 0 | 460.77% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00001500 | 1.50 | 0.70 | 0.85 | 0.00 | 0 | 27 | 268.99% | 0.90 | 0.20 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00002000 | 2.00 | 0.20 | 0.40 | 0.00 | 0 | 2 | 53.60% | 0.97 | 0.46 | -0.00 | 0.00 | 0.00 |
| ABEV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 65.81% | 0.21 | 1.30 | -0.00 | 0.00 | 0.00 |
| ABEV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 302.60% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 700.53% | 0.28 | 0.14 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABEV20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 610.49% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| ABEV20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 215.75% | -0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| ABEV20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.62% | -0.15 | 0.73 | -0.00 | 0.00 | -0.00 |
| ABEV20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 101 | 125.59% | -0.65 | 0.91 | -0.01 | 0.00 | -0.00 |
| ABEV20250919P00005000 | 5.00 | 2.65 | 2.80 | 0.00 | 0 | 0 | 408.97% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| ABEV20250919P00007500 | 7.50 | 5.10 | 5.30 | 0.00 | 0 | 0 | 537.97% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
