Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ20250919C00074000 | 74.00 | 15.20 | 17.50 | 0.00 | 0 | 2 | 137.22% | 0.94 | 0.01 | -0.19 | 0.01 | 0.01 |
| AAXJ20250919C00075000 | 75.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 130.16% | 0.93 | 0.01 | -0.19 | 0.01 | 0.01 |
| AAXJ20250919C00076000 | 76.00 | 13.40 | 15.50 | 0.00 | 0 | 2 | 91.66% | 0.98 | 0.01 | -0.05 | 0.01 | 0.01 |
| AAXJ20250919C00077000 | 77.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 123.15% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| AAXJ20250919C00078000 | 78.00 | 10.60 | 13.70 | 0.00 | 0 | 0 | 122.06% | 0.90 | 0.02 | -0.24 | 0.02 | 0.01 |
| AAXJ20250919C00079000 | 79.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 102.27% | 0.92 | 0.02 | -0.17 | 0.01 | 0.01 |
| AAXJ20250919C00080000 | 80.00 | 8.70 | 11.70 | 0.00 | 0 | 4 | 88.40% | 0.93 | 0.02 | -0.14 | 0.01 | 0.01 |
| AAXJ20250919C00081000 | 81.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 88.41% | 0.91 | 0.02 | -0.17 | 0.02 | 0.01 |
| AAXJ20250919C00085000 | 85.00 | 3.80 | 6.50 | 0.00 | 0 | 9 | 55.18% | 0.89 | 0.04 | -0.12 | 0.02 | 0.01 |
| AAXJ20250919C00090000 | 90.00 | 0.80 | 1.65 | 0.00 | 0 | 6 | 12.41% | 0.83 | 0.22 | -0.04 | 0.03 | 0.01 |
| AAXJ20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.85% | 0.18 | 0.07 | -0.13 | 0.03 | 0.00 |
| AAXJ20250919C00100000 | 100.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 134.01% | 0.28 | 0.03 | -0.55 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ20250919P00074000 | 74.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 226.45% | -0.16 | 0.01 | -0.66 | 0.02 | -0.00 |
| AAXJ20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.72% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| AAXJ20250919P00076000 | 76.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 207.22% | -0.18 | 0.01 | -0.64 | 0.02 | -0.00 |
| AAXJ20250919P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 114.90% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| AAXJ20250919P00078000 | 78.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 188.11% | -0.19 | 0.02 | -0.62 | 0.03 | -0.00 |
| AAXJ20250919P00079000 | 79.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 178.58% | -0.20 | 0.02 | -0.60 | 0.03 | -0.00 |
| AAXJ20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 70.46% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| AAXJ20250919P00081000 | 81.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 159.48% | -0.22 | 0.02 | -0.57 | 0.03 | -0.00 |
| AAXJ20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.69% | -0.13 | 0.04 | -0.15 | 0.02 | -0.00 |
| AAXJ20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.31% | -0.29 | 0.19 | -0.09 | 0.03 | -0.00 |
| AAXJ20250919P00095000 | 95.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 68.41% | -0.72 | 0.05 | -0.30 | 0.03 | -0.01 |
| AAXJ20250919P00100000 | 100.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 100.57% | -0.81 | 0.03 | -0.35 | 0.03 | -0.01 |
