Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT20251017C00007500 | 7.50 | 12.40 | 15.70 | 0.00 | 0 | 0 | 364.22% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| AAT20251017C00010000 | 10.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 281.41% | 0.90 | 0.01 | -0.05 | 0.01 | 0.00 |
| AAT20251017C00012500 | 12.50 | 6.20 | 10.70 | 0.00 | 0 | 0 | 142.24% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| AAT20251017C00015000 | 15.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 157.22% | 0.83 | 0.03 | -0.04 | 0.01 | 0.01 |
| AAT20251017C00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 101.64% | 0.77 | 0.06 | -0.03 | 0.02 | 0.01 |
| AAT20251017C00020000 | 20.00 | 0.40 | 3.00 | 0.00 | 0 | 4 | 66.59% | 0.60 | 0.11 | -0.03 | 0.02 | 0.01 |
| AAT20251017C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 52 | 30.63% | 0.15 | 0.13 | -0.01 | 0.01 | 0.00 |
| AAT20251017C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 3 | 0 | 42.67% | 0.05 | 0.04 | -0.00 | 0.01 | 0.00 |
| AAT20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.94% | 0.14 | 0.03 | -0.02 | 0.01 | 0.00 |
| AAT20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.74% | 0.11 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.85% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AAT20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.93% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| AAT20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.80% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| AAT20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 105.55% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| AAT20251017P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 42 | 48.22% | -0.11 | 0.07 | -0.01 | 0.01 | -0.00 |
| AAT20251017P00020000 | 20.00 | 0.05 | 3.90 | 0.00 | 0 | 4 | 98.83% | -0.40 | 0.07 | -0.04 | 0.02 | -0.01 |
| AAT20251017P00022500 | 22.50 | 0.00 | 3.20 | 0.00 | 0 | 4 | 85.72% | -0.60 | 0.08 | -0.03 | 0.02 | -0.01 |
| AAT20251017P00025000 | 25.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 57.27% | -0.86 | 0.06 | -0.01 | 0.01 | -0.02 |
| AAT20251017P00030000 | 30.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 119.22% | -0.82 | 0.03 | -0.03 | 0.01 | -0.02 |
| AAT20251017P00035000 | 35.00 | 12.90 | 15.20 | 0.00 | 0 | 0 | 165.18% | -0.81 | 0.03 | -0.04 | 0.01 | -0.02 |
