Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPU20250919C00019000 | 19.00 | 9.60 | 9.80 | 0.00 | 0 | 2 | 202.50% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AAPU20250919C00020000 | 20.00 | 8.40 | 8.80 | 0.00 | 0 | 25 | 179.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AAPU20250919C00021000 | 21.00 | 7.60 | 7.80 | 0.00 | 0 | 84 | 219.48% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| AAPU20250919C00022000 | 22.00 | 6.60 | 6.80 | 0.00 | 0 | 237 | 137.24% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AAPU20250919C00023000 | 23.00 | 5.60 | 5.80 | 0.00 | 0 | 477 | 117.04% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AAPU20250919C00024000 | 24.00 | 4.60 | 4.90 | 0.00 | 0 | 272 | 97.43% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AAPU20250919C00025000 | 25.00 | 3.60 | 3.80 | 4.40 | 52 | 484 | 78.32% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AAPU20250919C00026000 | 26.00 | 2.65 | 2.80 | 3.00 | 134 | 836 | 92.03% | 0.90 | 0.07 | -0.06 | 0.00 | 0.00 |
| AAPU20250919C00027000 | 27.00 | 1.40 | 1.85 | 1.94 | 79 | 639 | 56.64% | 0.91 | 0.11 | -0.04 | 0.00 | 0.00 |
| AAPU20250919C00028000 | 28.00 | 0.95 | 1.10 | 1.15 | 431 | 1,720 | 52.72% | 0.75 | 0.23 | -0.08 | 0.01 | 0.00 |
| AAPU20250919C00029000 | 29.00 | 0.40 | 0.45 | 0.45 | 369 | 443 | 47.90% | 0.47 | 0.31 | -0.09 | 0.01 | 0.00 |
| AAPU20250919C00030000 | 30.00 | 0.10 | 0.20 | 0.15 | 202 | 620 | 49.64% | 0.21 | 0.22 | -0.06 | 0.01 | 0.00 |
| AAPU20250919C00031000 | 31.00 | 0.00 | 0.15 | 0.08 | 12 | 352 | 59.87% | 0.10 | 0.11 | -0.04 | 0.00 | 0.00 |
| AAPU20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 78.72% | 0.08 | 0.07 | -0.05 | 0.00 | 0.00 |
| AAPU20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.05 | 1 | 322 | 96.04% | 0.07 | 0.05 | -0.05 | 0.00 | 0.00 |
| AAPU20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 146.69% | 0.13 | 0.05 | -0.12 | 0.01 | 0.00 |
| AAPU20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 164.50% | 0.12 | 0.04 | -0.13 | 0.01 | 0.00 |
| AAPU20250919C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 181.30% | 0.11 | 0.04 | -0.13 | 0.00 | 0.00 |
| AAPU20250919C00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 197.24% | 0.10 | 0.03 | -0.13 | 0.00 | 0.00 |
| AAPU20250919C00038000 | 38.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 212.42% | 0.10 | 0.03 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPU20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 63 | 318.93% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| AAPU20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 133 | 190.33% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| AAPU20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 149 | 213.33% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| AAPU20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 187 | 226.31% | -0.08 | 0.02 | -0.13 | 0.00 | -0.00 |
| AAPU20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 117 | 170.28% | -0.06 | 0.03 | -0.08 | 0.00 | -0.00 |
| AAPU20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.03 | 21 | 297 | 105.04% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| AAPU20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 4 | 286 | 85.08% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| AAPU20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.05 | 9 | 305 | 65.35% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| AAPU20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.05 | 39 | 241 | 59.05% | -0.10 | 0.11 | -0.04 | 0.00 | -0.00 |
| AAPU20250919P00028000 | 28.00 | 0.20 | 0.35 | 0.25 | 174 | 317 | 51.24% | -0.25 | 0.23 | -0.07 | 0.01 | -0.00 |
| AAPU20250919P00029000 | 29.00 | 0.65 | 0.80 | 0.65 | 79 | 53 | 49.13% | -0.53 | 0.31 | -0.09 | 0.01 | -0.00 |
| AAPU20250919P00030000 | 30.00 | 1.40 | 1.55 | 1.40 | 33 | 41 | 54.33% | -0.77 | 0.21 | -0.07 | 0.01 | -0.00 |
| AAPU20250919P00031000 | 31.00 | 2.20 | 2.45 | 0.00 | 0 | 2 | 56.84% | -0.91 | 0.11 | -0.04 | 0.00 | -0.00 |
| AAPU20250919P00032000 | 32.00 | 3.20 | 3.80 | 0.00 | 0 | 8 | 67.25% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| AAPU20250919P00033000 | 33.00 | 4.20 | 4.80 | 0.00 | 0 | 5 | 99.28% | -0.92 | 0.06 | -0.05 | 0.00 | -0.00 |
| AAPU20250919P00034000 | 34.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 115.84% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| AAPU20250919P00035000 | 35.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 156.82% | -0.90 | 0.04 | -0.11 | 0.00 | -0.00 |
| AAPU20250919P00036000 | 36.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 161.03% | -0.92 | 0.03 | -0.09 | 0.00 | -0.00 |
| AAPU20250919P00037000 | 37.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 175.97% | -0.93 | 0.03 | -0.09 | 0.00 | -0.00 |
| AAPU20250919P00038000 | 38.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 190.23% | -0.93 | 0.03 | -0.09 | 0.00 | -0.00 |
