AAPD - Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares

US ˙ NasdaqGM

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AAPD20250919C00007000	7.00	7.70	9.00	0.00	0	2	413.79%	0.93	0.01	-0.07	0.00	0.00
AAPD20250919C00008000	8.00	6.70	8.00	0.00	0	0	355.14%	0.92	0.02	-0.07	0.00	0.00
AAPD20250919C00009000	9.00	5.70	7.00	0.00	0	0	303.52%	0.90	0.02	-0.06	0.00	0.00
AAPD20250919C00010000	10.00	4.70	6.00	0.00	0	0	277.27%	0.88	0.03	-0.07	0.01	0.00
AAPD20250919C00011000	11.00	3.70	5.10	0.00	0	0	232.44%	0.85	0.04	-0.07	0.01	0.00
AAPD20250919C00012000	12.00	2.70	4.10	3.30	10	0	157.73%	0.86	0.06	-0.04	0.01	0.00
AAPD20250919C00013000	13.00	1.70	3.10	0.00	0	0	143.67%	0.79	0.08	-0.05	0.01	0.00
AAPD20250919C00014000	14.00	0.70	2.05	0.00	0	1	105.06%	0.73	0.12	-0.04	0.01	0.00
AAPD20250919C00015000	15.00	0.00	1.10	0.50	2	2	32.59%	0.69	0.44	-0.02	0.01	0.00
AAPD20250919C00016000	16.00	0.00	0.15	0.10	13	26	27.53%	0.20	0.40	-0.01	0.01	0.00
AAPD20250919C00017000	17.00	0.00	0.05	0.05	1	17	38.46%	0.06	0.12	-0.01	0.00	0.00
AAPD20250919C00018000	18.00	0.00	0.55	0.00	0	4	103.44%	0.20	0.11	-0.04	0.01	0.00
AAPD20250919C00019000	19.00	0.00	0.05	0.00	0	0	124.07%	0.18	0.08	-0.04	0.01	0.00
AAPD20250919C00020000	20.00	0.00	0.55	0.00	0	0	142.58%	0.16	0.07	-0.04	0.01	0.00
AAPD20250919C00021000	21.00	0.00	0.55	0.00	0	0	159.45%	0.15	0.06	-0.05	0.01	0.00
AAPD20250919C00022000	22.00	0.00	0.55	0.00	0	0	174.98%	0.14	0.05	-0.05	0.01	0.00
AAPD20250919C00023000	23.00	0.00	0.55	0.00	0	0	189.39%	0.13	0.04	-0.05	0.01	0.00
AAPD20250919C00024000	24.00	0.00	0.55	0.00	0	0	202.84%	0.13	0.04	-0.05	0.01	0.00
AAPD20250919C00025000	25.00	0.00	0.55	0.00	0	0	215.47%	0.12	0.04	-0.05	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AAPD20250919P00007000	7.00	0.00	0.05	0.00	0	0	226.84%	-0.01	0.01	-0.01	0.00	-0.00
AAPD20250919P00008000	8.00	0.00	0.55	0.00	0	0	311.95%	-0.06	0.02	-0.05	0.00	-0.00
AAPD20250919P00009000	9.00	0.00	0.55	0.00	0	0	265.37%	-0.08	0.02	-0.05	0.00	-0.00
AAPD20250919P00010000	10.00	0.00	0.55	0.00	0	0	223.39%	-0.09	0.03	-0.05	0.00	-0.00
AAPD20250919P00011000	11.00	0.00	0.55	0.00	0	0	184.84%	-0.11	0.04	-0.04	0.00	-0.00
AAPD20250919P00012000	12.00	0.00	0.55	0.00	0	0	148.74%	-0.13	0.06	-0.04	0.01	-0.00
AAPD20250919P00013000	13.00	0.00	0.55	0.00	0	0	114.18%	-0.16	0.08	-0.04	0.01	-0.00
AAPD20250919P00014000	14.00	0.00	0.55	0.00	0	4	79.96%	-0.22	0.14	-0.03	0.01	-0.00
AAPD20250919P00015000	15.00	0.00	0.25	0.15	12	5	27.00%	-0.29	0.49	-0.01	0.01	-0.00
AAPD20250919P00016000	16.00	0.05	1.35	0.00	0	0	39.75%	-0.71	0.33	-0.02	0.01	-0.00
AAPD20250919P00017000	17.00	1.00	2.30	0.00	0	0	58.82%	-0.83	0.16	-0.02	0.01	-0.00
AAPD20250919P00018000	18.00	2.00	3.30	0.00	0	0	79.74%	-0.87	0.10	-0.02	0.01	-0.00
AAPD20250919P00019000	19.00	2.95	4.30	0.00	0	0	86.66%	-0.92	0.07	-0.02	0.00	-0.00
AAPD20250919P00020000	20.00	3.90	5.30	0.00	0	0	102.37%	-0.92	0.05	-0.02	0.00	-0.01
AAPD20250919P00021000	21.00	4.90	6.30	0.00	0	0	116.89%	-0.93	0.04	-0.02	0.00	-0.01
AAPD20250919P00022000	22.00	5.90	7.30	0.00	0	0	130.42%	-0.93	0.04	-0.02	0.00	-0.01
AAPD20250919P00023000	23.00	6.90	8.30	0.00	0	0	143.11%	-0.94	0.03	-0.02	0.00	-0.01
AAPD20250919P00024000	24.00	7.90	9.30	0.00	0	0	155.09%	-0.94	0.03	-0.02	0.00	-0.01
AAPD20250919P00025000	25.00	9.00	10.30	0.00	0	0	166.43%	-0.94	0.03	-0.02	0.00	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.