Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPB20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 257.05% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| AAPB20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 235.21% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| AAPB20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 209.53% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 185.15% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 161.81% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 139.31% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 88.65% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| AAPB20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 98.43% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 66.63% | -0.18 | 0.11 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00023000 | 23.00 | 0.15 | 0.55 | 0.15 | 2 | 11 | 53.31% | -0.28 | 0.17 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00024000 | 24.00 | 0.55 | 0.80 | 0.66 | 3 | 0 | 48.23% | -0.47 | 0.23 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00025000 | 25.00 | 0.95 | 1.85 | 0.00 | 0 | 3 | 56.56% | -0.67 | 0.19 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00026000 | 26.00 | 1.90 | 2.60 | 2.09 | 20 | 0 | 72.97% | -0.75 | 0.13 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00027000 | 27.00 | 2.30 | 3.90 | 0.00 | 0 | 0 | 75.02% | -0.85 | 0.11 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00028000 | 28.00 | 3.40 | 4.90 | 0.00 | 0 | 5 | 82.30% | -0.90 | 0.08 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00029000 | 29.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 144.00% | -0.77 | 0.06 | -0.10 | 0.01 | -0.00 |
| AAPB20250919P00030000 | 30.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 138.90% | -0.83 | 0.05 | -0.08 | 0.01 | -0.00 |
| AAPB20250919P00031000 | 31.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 171.74% | -0.80 | 0.05 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPB20250919C00014000 | 14.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 147.31% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AAPB20250919C00015000 | 15.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 128.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AAPB20250919C00016000 | 16.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 111.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AAPB20250919C00017000 | 17.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 95.12% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| AAPB20250919C00018000 | 18.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 79.79% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| AAPB20250919C00019000 | 19.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 65.29% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| AAPB20250919C00020000 | 20.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 73.90% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| AAPB20250919C00021000 | 21.00 | 2.60 | 3.80 | 0.00 | 0 | 9 | 57.80% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| AAPB20250919C00022000 | 22.00 | 1.70 | 2.80 | 0.00 | 0 | 1 | 49.87% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| AAPB20250919C00023000 | 23.00 | 0.90 | 1.85 | 1.60 | 3 | 2 | 50.01% | 0.75 | 0.17 | -0.03 | 0.01 | 0.00 |
| AAPB20250919C00024000 | 24.00 | 0.45 | 1.15 | 1.25 | 1 | 3 | 47.92% | 0.55 | 0.22 | -0.04 | 0.02 | 0.00 |
| AAPB20250919C00025000 | 25.00 | 0.10 | 0.65 | 0.43 | 15 | 121 | 46.87% | 0.34 | 0.21 | -0.04 | 0.01 | 0.00 |
| AAPB20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.35 | 1 | 37 | 49.13% | 0.18 | 0.14 | -0.03 | 0.01 | 0.00 |
| AAPB20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 17 | 86.33% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| AAPB20250919C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 97.12% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| AAPB20250919C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.10% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| AAPB20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 124.05% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| AAPB20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 133.23% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
