NovaGold Resources Inc.
CA ˙ TSX ˙ CA66987E2069
11,39 CA$ ↑0,19 (1,70%)
2026-06-04
DELAT PRIS
SecurityCA:NG / NovaGold Resources Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership2,877,070 shares
Latest Disclosed Value $ 25,836,099
Morgan Stanley reports 1.70% increase in ownership of NG / NovaGold Resources Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 2,877,070 shares of NovaGold Resources Inc. (CA:NG) valued at $36,049,687 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 2,828,973 shares of NovaGold Resources Inc.. This represents a change in shares of 1.70% during the quarter. The current value of the position is $32,769,827 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F NOVAGOLD RESOURCES COM NEW 66987E206 2,877,070 48,097 1.70 25,836 -2.01 0.0016
2026-05-27 2025-12-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 2,828,973 99,105 3.63 26,366 9.76 0.0016
2026-02-13 2025-12-31 13F NOVAGOLD RES COM NEW 66987E206 2,828,973 99,105 26,366 0.0016
2026-05-27 2025-09-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 2,729,868 -329,250 -10.76 24,023 92.01 0.0015
2025-11-14 2025-09-30 13F NOVAGOLD RES COM NEW 66987E206 2,729,868 -329,250 24,023 0.0015
2025-08-15 2025-06-30 13F NOVAGOLD RES COM NEW 66987E206 3,059,118 910,731 42.39 12,512 99.44 0.0008
2025-05-15 2025-03-31 13F NOVAGOLD RES COM NEW 66987E206 2,148,387 463,735 27.53 6,273 11.84 0.0004
2025-05-15 2024-12-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,684,652 -149,427 -8.15 5,610 -25.40 0.0004
2025-02-14 2024-12-31 13F NOVAGOLD RES COM NEW 66987E206 1,684,652 -149,427 5,610 0.0004
2025-05-14 2024-09-30 13F/A-2 NOVAGOLD RES COM NEW 66987E206 1,834,079 309,126 20.27 7,520 42.51 0.0005
2025-02-14 2024-09-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,834,079 309,126 7,520 0.0005
2024-11-14 2024-09-30 13F NOVAGOLD RES COM NEW 66987E206 1,834,079 309,126 7,520 0.0001
2025-05-14 2024-06-30 13F/A-2 NOVAGOLD RES COM NEW 66987E206 1,524,953 -325,004 -17.57 5,276 -4.92 0.0004
2024-10-17 2024-06-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,524,953 -325,004 5,276 0.0004
2024-08-14 2024-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,524,953 -325,004 5,276 0.0004
2024-10-17 2024-03-31 13F/A-2 NOVAGOLD RES COM NEW 66987E206 1,849,957 254,915 15.98 5,550 -6.97 0.0004
2024-08-16 2024-03-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,849,957 254,915 5,550 0.0001
2024-05-15 2024-03-31 13F NOVAGOLD RES COM NEW 66987E206 1,849,957 254,915 5,550 0.0004
2024-08-16 2023-12-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,595,042 -245,414 -13.33 5,965 -15.59 0.0005
2024-02-13 2023-12-31 13F NOVAGOLD RES COM NEW 66987E206 1,595,042 -245,414 5,965 0.0005
2023-11-15 2023-09-30 13F NOVAGOLD RES COM NEW 66987E206 1,840,456 255,918 16.15 7,067 11.78 0.0007
2023-08-14 2023-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,584,538 176,760 12.56 6,322 -27.80 0.0006
2023-05-15 2023-03-31 13F NOVAGOLD RES COM NEW 66987E206 1,407,778 159,261 12.76 8,756 17.28 0.0009
2023-02-14 2022-12-31 13F NOVAGOLD RES COM NEW 66987E206 1,248,517 -37,226 -2.90 7,466 23.81 0.0008
2022-11-14 2022-09-30 13F NOVAGOLD RES COM NEW 66987E206 1,285,743 134,882 11.72 6,030 8.92 0.0008
2022-10-27 2022-06-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,150,861 388,790 51.02 5,536 -6.03 0.0007
2022-08-15 2022-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,150,861 388,790 5,536 0.0001
2022-10-27 2022-03-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 762,071 308,551 68.03 5,891 89.42 0.0008
2022-05-13 2022-03-31 13F NOVAGOLD RES COM NEW 66987E206 762,071 308,551 5,891 0.0008
2022-02-14 2021-12-31 13F NOVAGOLD RES COM NEW 66987E206 453,520 -700,100 -60.69 3,110 -60.82 0.0004
2021-11-15 2021-09-30 13F NOVAGOLD RES COM NEW 66987E206 1,153,620 851 0.07 7,937 -14.05 0.0011
2021-08-23 2021-06-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,152,769 643,099 126.18 9,234 106.81 0.0012
2021-08-16 2021-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,159,817 650,147 9,291 0.0003
2021-05-17 2021-03-31 13F NOVAGOLD RES COM NEW 66987E206 509,670 -121,698 -19.28 4,465 -26.86 0.0007
2021-02-16 2020-12-31 13F NOVAGOLD RES COM NEW 66987E206 631,368 123,334 24.28 6,105 1.09 0.0009
2020-11-13 2020-09-30 13F NOVAGOLD RES COM NEW 66987E206 508,034 -569,250 -52.84 6,039 -38.94 0.0012
2020-08-14 2020-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,077,284 95,763 9.76 9,890 36.53 0.0022
2020-05-26 2020-03-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 981,521 -3,164,674 -76.33 7,244 -80.50 0.0020
2020-05-15 2020-03-31 13F NOVAGOLD RES COM NEW 66987E206 981,521 -3,164,674 7,244 556.4902
2020-02-14 2019-12-31 13F NOVAGOLD RES COM NEW 66987E206 4,146,195 647,086 18.49 37,149 74.90 0.0086
2019-11-14 2019-09-30 13F NOVAGOLD RES COM NEW 66987E206 3,499,109 -604,420 -14.73 21,240 -12.42 0.0056
2019-08-14 2019-06-30 13F NOVAGOLD RES COM NEW 66987E206 4,103,529 724,307 21.43 24,252 72.11 0.0065
2019-05-15 2019-03-31 13F NOVAGOLD RES COM NEW 66987E206 3,379,222 1,462,513 76.30 14,091 86.12 0.0040
2019-02-14 2018-12-31 13F NOVAGOLD RES COM NEW 66987E206 1,916,709 -883,863 -31.56 7,571 -27.12 0.0023
2019-04-23 2018-09-30 13F/A-2 NOVAGOLD RES COM NEW 66987E206 2,800,572 880,228 45.84 10,389 21.57 0.0026
2018-11-20 2018-09-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 2,800,572 0 10,389 0.0026
2018-11-14 2018-09-30 13F NOVAGOLD RES COM NEW 66987E206 2,800,572 880,228 10,389
2019-04-23 2018-06-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,920,344 -457,034 -19.22 8,546 -16.99 0.0023
2018-08-14 2018-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,920,344 -457,034 8,546
2019-04-23 2018-03-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 2,377,378 85,726 3.74 10,295 14.30 0.0029
2018-05-14 2018-03-31 13F NOVAGOLD RES COM NEW 66987E206 2,377,378 85,726 10,295
2019-04-23 2017-12-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 2,291,652 93,765 4.27 9,007 -0.54 0.0025
2018-02-14 2017-12-31 13F NOVAGOLD RES COM NEW 66987E206 2,291,652 93,765 9,007
2017-11-14 2017-09-30 13F NOVAGOLD RES COM NEW 66987E206 2,197,887 1,037,389 89.39 9,056 71.16 0.0027
2017-08-11 2017-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,160,498 -640,251 -35.55 5,291 -39.67 0.0016
2017-05-22 2017-03-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,800,749 617,162 52.14 8,770 62.50 0.0027
2017-05-12 2017-03-31 13F NOVAGOLD RES COM NEW 66987E206 1,800,749 8,770
2017-02-22 2016-12-31 13F/A-1 NOVAGOLD RES COM NEW 66987E206 1,183,587 390,964 49.33 5,397 21.61 0.0018
2017-02-13 2016-12-31 13F NOVAGOLD RES COM NEW 66987E206 1,183,587 5,397
2016-11-10 2016-09-30 13F NOVAGOLD RES COM NEW 66987E206 792,623 -335,295 -29.73 4,438 -35.70 0.0015
2016-08-12 2016-06-30 13F NOVAGOLD RES COM NEW 66987E206 1,127,918 -106,482 -8.63 6,902 10.96 0.0025
2016-05-12 2016-03-31 13F NOVAGOLD RES COM NEW 66987E206 1,234,400 494,007 66.72 6,220 99.55 0.0024
2016-02-09 2015-12-31 13F NOVAGOLD RES COM NEW 66987E206 740,393 317,956 75.27 3,117 104.53 0.0011
2016-02-08 2015-09-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 422,437 197,317 87.65 1,524 97.92 0.0006
2015-11-09 2015-09-30 13F NOVAGOLD RES COM NEW 66987E206 422,437 1,524
2015-08-12 2015-06-30 13F NOVAGOLD RES COM NEW 66987E206 225,120 -346,540 -60.62 770 -54.49 0.0003
2015-05-14 2015-03-31 13F NOVAGOLD RES COM NEW 66987E206 571,660 334,974 141.53 1,692 142.06 0.0006
2015-02-13 2014-12-31 13F NOVAGOLD RES COM NEW 66987E206 236,686 44,614 23.23 699 20.31 0.0003
2014-12-16 2014-09-30 13F/A-1 NOVAGOLD RES COM NEW 66987E206 192,072 522 0.27 581 -15.92 0.0002
2014-11-14 2014-09-30 13F NOVAGOLD RES COM NEW 66987E206 192,072 581
2014-05-13 2014-03-31 13F NOVAGOLD RES COM NEW 66987E206 191,550 33,842 21.46 691 72.32 0.0003
2014-02-13 2013-12-31 13F NOVAGOLD RES COM NEW 66987E206 157,708 -243,947 -60.74 401 -56.93 0.0002
2013-11-13 2013-09-30 13F NOVAGOLD RESOURCES INC CAD NA 66987E206 401,655 241,024 150.05 931 174.63 0.0004
2013-08-08 2013-06-30 13F NOVAGOLD RESOURCES INC CAD NA 66987E206 160,631 160,631 339 0.0002
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.