Utestående aktier | 11,237,661 shares |
Insideraktier | 7 395 535 shares |
Insynsägande | 65,81 % |
Totalt antal insynspersoner | 29 |
Insider Sentiment Score
Insider sentiment score hittar de företag som köps av foretagsinsynspersoner.
Det är resultatet av en sofistikerad, kvantitativ multifaktormodell som identifierar företag med de högsta nivåerna av insiderackumulation. Poängmodellen använder en kombination av nettoantalet insiders som köpt de föregående 90 dagarna, det totala antalet aktier som köpts i procent av aktiekapitalet och det totala antalet aktier som ägs av insiders. Siffran sträcker sig från 0 till 100, med högre siffror som indikerar en högre nivå av ackumulering för sina kamrater, och 50 är genomsnittet.
Uppdateringsfrekvens: Dagligen
Se Insiders Top Picks, som ger en lista över företag med högsta insiderackumulation.
Office Sentiment Score
Officersentiment Score hittar företag som köps av Corporate Officers.
Per definition Corporate Officers är Corporate Insiders, men till skillnad från vissa av de andra Insiders (10 % aktieägare och styrelseledamöter), arbetar ämbetsmän för företaget dagligen och de använder sina egna pengar när de handlar . (10 % aktieägare och styrelseledamöter är ofta fondförvaltare som förvaltar andras pengar.) Som sådan är insideraffärer som görs av tjänstemän mycket mer betydelsefulla och bör behandlas på lämpligt sätt.
Liksom Insider Sentiment Score är Officer Sentiment Score resultatet av en sofistikerad, kvantitativ multifaktormodell som identifierar företag med de högsta nivåerna av officersackumulering.
Uppdateringsfrekvens: Dagligen
Se insiderns bästa val, vilket ger en lista över företag med högsta insider sentiment.
Viktiga insidernyckeltal
Denna kort visar hur företaget rankas längs olika insidernyckeltal. Procenttilrankningen visar hur detta företag jämförs med andra företag på USA-marknaden. Högre rankingar indikerar bättre situationer.
Till exempel anses det allmänt att insiderköp är en positiv indikator, så företag med mer insiderköp skulle rankas högre än företag med mindre insiderköp (eller til och med insiderförsäljning).
Procent av flytande köpta av insiders (ranking)
-0.478 %( )
10937 out of 11228Procentandelen av aktier köpta av insiders är det totala antalet aktier som köpts av insiders minus det totala antalet aktier som sålts av insiders under de senaste 90 dagarna, dividerat med det totala antalet aktier och multiplicerat med 100.
Insiderhandelsdiagram
Credit Acceptance Corporation insideraffärer visas i följande diagram. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. I allmänhet är det i allmänhet olagligt för insiders att göra affärer i sina företag baserat på väsentlig, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4.
Insiderlista och lönsamhetsstatistik
Den här tabellen visar listan över kända insiders och genereras automatiskt från anmälningar som avslöjas till SEC. Förutom namnen, den senaste titeln och direktören, tjänstemannen eller ägarbeteckningen på 10 %, tillhandahåller vi de senaste avslöjade innehaven. Dessutom, när det är möjligt tillhandahåller vi insiderns historiska handelsresultat. Det historiska handelsresultatet är ett vägt genomsnitt av resultatet för faktiska köptransaktioner på den öppna marknaden som insidern gjort. För mer information om hur detta beräknas, titta på detta YouTube-webinarium.
See our leaderboard of most profitable insider traders.
Insider | Genomsnitt vinst (%) | Aktier Ägda |
Delad Justerad |
---|---|---|---|
Allan Victor Apple
10% Owner -
|
0 | 0 | |
Douglas W Busk Chief Treasury Officer - [O] | 3 112 | 3 112 | |
Kenneth Booth Chief Executive Officer, Director - [D] [O] | 68 116 | 68 116 | |
Donald A. Foss Irrevocable Trust Dated August 14, 2022
10% Owner -
|
1 280 757 | 1 280 757 | |
Nicholas J Elliott Chief Alignment Officer - [O] | 19 350 | 19 350 | |
Donald A Foss
10% Owner -
|
1 452 797 | 1 452 797 | |
Glenda J Flanagan Director - [D] | 8 778 | 8 778 | |
Karol A Foss
10% Owner -
|
2 187 880 | 2 187 880 | |
Vinayak Hegde Director - [D] | 502 | 502 |
Insider | Genomsnitt vinst (%) | Aktier Ägda |
Delad Justerad |
---|---|---|---|
Steven M Jones President - [O] | 30 674 | 30 674 | |
Erin J Kerber Chief Legal Officer - [O] | 26 479 | 26 479 | |
Noah Kotch Chief Information Officer - [O] | 3 711 | 3 711 | |
Jonathan Lum Chief Operating Officer - [O] | 31 493 | 31 493 | |
Jay D Martin Chief Financial Officer - [O] | 27 999 | 27 999 | |
John P Neary Chief Administrative Officer - [O] | 25 000 | 25 000 | |
Charles A Pearce Chief Legal Officer - [O] | 10 728 | 10 728 | |
Prescott General Partners LLC
10% Owner -
|
1 436 951 | 1 436 951 | |
Sean Edward Quinn Director - [D] | 1 186 | 1 186 | |
Brett A Roberts Chief Executive Officer, Director - [D] [O] | 451 101 | 451 101 |
Insider | Genomsnitt vinst (%) | Aktier Ägda |
Delad Justerad |
---|---|---|---|
Andrew K Rostami Chief Mktg and Product Officer - [O] | 25 478 | 25 478 | |
Wendy A Rummler Chief People Officer - [O] | 25 198 | 25 198 | |
Arthur L Smith Chief Analytics Officer - [O] | 28 790 | 28 790 | |
Thomas W Smith
10% Owner -
|
74 450 | 41 437 | |
Soave John S. Chief Information Officer - [O] | 19 796 | 19 796 | |
Thomas N Tryforos Director - [D] | 1 275 | 1 275 | |
Ulatowski Daniel A. Chief Sales Officer - [O] | 32 290 | 32 290 | |
Scott J Vassalluzzo
Director, 10% Owner -
[D]
|
65 400 | 65 400 | |
Ravi Mohan Valiyaveettil Chief Technology Officer - [O] | 28 587 | 28 587 | |
Jill Foss Watson
10% Owner -
|
102 107 | 102 107 |
Report errors via our new Insider Auditing Tool
Track Records av insiderköp - Kortsiktig vinstanalys
I denna sektion analyserar vi lönsamheten för varje oplanerat, öppet-marknads insiderköp gjorda i CACC / Credit Acceptance Corporation. Denna analys hjälper till att förstå om insidern konsekvent genererar onormala avkastningar och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Tabellen nedan visar de senaste köpen på öppna marknaden som inte var en del av en automatisk handelsplan.
Justeringar av aktierär de justerade aktierna efter justerat pris. Justeringar av aktierär de justerade aktierna efter uppdelning.
Track Records av insiderförsäljning - Kortsiktig förlustanalys
I denna sektion analyserar vi lönsamheten för varje oplanerat, öppet-marknads insiderköp gjorda i CACC / Credit Acceptance Corporation. Denna analys hjälper till att förstå om insidern konsekvent genererar onormala avkastningar och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Tabellen nedan visar de senaste försäljningarna på öppna marknaden som inte var en del av en automatisk handelsplan.
Justeringar av aktierär de justerade aktierna efter justerat pris. Justeringar av aktierär de justerade aktierna efter uppdelning.
Transaktionshistorik
Klicka på länkikonen för att se hela transaktionshistoriken. Transaktioner som rapporteras som en del av en automatisk handelsplan 10b5-1 kommer att ha ett X i kolumnen markerad 10b-5.
Fil datum |
Handel datum |
Schema | Insider | Ticker | Värdepappertitel | Kod | Direkta | Utövningspris | Enhet pris |
Enheter ändrad |
Värde ändrad (1K) |
Kvarvarande Optioner |
Kvarvarande Aktier |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-15 | 2025-09-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522,0000 | −4 000 | −2 088 | 28 290 | ||||
2025-09-15 | 2025-09-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 4 000 | 1 336 | 32 290 | ||||
2025-09-09 | 2025-09-05 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 521,7300 | −350 | −183 | 19 035 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 518,3900 | −11 | −6 | 31 493 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 517,3100 | −229 | −118 | 31 504 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 516,5700 | −535 | −276 | 31 733 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 515,4700 | −443 | −228 | 32 268 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 514,4400 | −659 | −339 | 32 711 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 513,3300 | −971 | −498 | 33 370 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 512,2400 | −1 064 | −545 | 34 341 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 510,9000 | −494 | −252 | 35 405 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 509,7900 | −982 | −501 | 35 899 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 508,6900 | −612 | −311 | 36 881 | ||||
2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 6 000 | 2 004 | 37 493 | ||||
2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 508,5000 | −53 | −27 | 0 | ||||
2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 510,3800 | −355 | −181 | 28 290 | ||||
2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508,7900 | −1 784 | −908 | 28 645 | ||||
2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 2 139 | 714 | 30 429 | ||||
2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508,3500 | −113 | −57 | 28 290 | ||||
2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 507,1700 | −1 392 | −706 | 28 403 | ||||
2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 1 505 | 503 | 29 795 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 546,1000 | −886 | −484 | 102 107 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,1400 | −58 | −31 | 102 993 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,1900 | −3 | −2 | 103 051 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,3400 | −1 325 | −717 | 103 054 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5800 | −3 302 | −1 785 | 104 379 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,4500 | −7 728 | −4 177 | 107 681 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6300 | −2 132 | −1 150 | 115 409 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,6300 | −434 | −234 | 117 541 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,3400 | −3 275 | −1 760 | 117 975 | ||||
2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,2600 | −857 | −460 | 121 250 | ||||
2025-07-07 | 2025-07-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 509,4300 | −42 329 | −21 564 | 911 132 | ||||
2025-06-23 | 2025-06-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 505,2900 | −375 | −189 | 25 478 | ||||
2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 523,0900 | −238 | −124 | 28 290 | ||||
2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522,1200 | −6 118 | −3 194 | 28 528 | ||||
2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 6 356 | 2 123 | 34 646 | ||||
2025-06-06 | 2025-06-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 410 | 65 400 | ||||||
2025-06-06 | 2025-06-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 410 | 1 186 | ||||||
2025-06-06 | 2025-06-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 410 | 1 275 | ||||||
2025-06-06 | 2025-06-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 410 | 8 778 | ||||||
2025-06-06 | 2025-06-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 410 | 502 | ||||||
2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 499,8406 | −845 | −422 | 41 437 | ||||
2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 499,8406 | −11 837 | −5 917 | 953 461 | ||||
2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 499,8406 | −4 227 | −2 113 | 495 785 | ||||
2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 494,9196 | −1 336 | −661 | 42 282 | ||||
2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 494,9196 | −18 710 | −9 260 | 965 298 | ||||
2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 494,9196 | −6 682 | −3 307 | 500 012 | ||||
2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 495,1655 | −1 441 | −714 | 43 618 | ||||
2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 495,1655 | −23 049 | −11 413 | 984 008 | ||||
2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 495,1655 | −8 643 | −4 280 | 506 694 | ||||
2025-04-22 | 2025-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 472,1900 | −443 | −209 | 25 854 | ||||
2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515,9700 | −3 000 | −1 548 | 3 112 | ||||
2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 3 000 | 1 002 | 6 112 | ||||
2025-03-24 | 2025-03-20 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 502,0000 | −300 | −151 | 19 385 | ||||
2025-01-27 | 2025-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 524,1400 | −159 | −84 | 27 999 | ||||
2025-01-27 | 2025-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 524,1400 | −214 | −112 | 19 685 | ||||
2025-01-16 | 2025-01-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 57 104 | 68 116 | ||||||
2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | −781 | 2 782 | ||||||
2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 781 | 8 368 | ||||||
2024-12-19 | 2024-12-17 | 4 | LUM JONATHAN | CACC | Common Stock | D | 489,9000 | −552 | −270 | 31 493 | ||||
2024-12-05 | 2024-12-03 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 20 958 | 28 587 | ||||||
2024-12-05 | 2024-12-03 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 28 290 | 28 790 | ||||||
2024-12-05 | 2024-12-03 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 28 290 | 28 290 | ||||||
2024-12-05 | 2024-12-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 23 884 | 32 045 | ||||||
2024-12-05 | 2024-12-03 | 4 | KERBER ERIN J | CACC | Common Stock | D | 23 508 | 26 253 | ||||||
2024-12-05 | 2024-12-03 | 4 | Rostami Andrew K | CACC | Common Stock | D | 20 572 | 26 297 | ||||||
2024-12-05 | 2024-12-03 | 4 | Martin Jay D | CACC | Common Stock | D | 22 583 | 28 158 | ||||||
2024-12-05 | 2024-12-03 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 18 373 | 19 899 | ||||||
2024-12-05 | 2024-12-03 | 4 | Rummler Wendy A | CACC | Common Stock | D | 20 772 | 20 772 | ||||||
2024-12-05 | 2023-03-09 | 4 | Rummler Wendy A | CACC | Common Stock | D | 430,1200 | −1 834 | −789 | 0 | ||||
2024-11-04 | 2024-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 425,0000 | −484 | −205 | 5 725 | ||||
2024-10-28 | 2024-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 480,4500 | −1 205 | −579 | 7 629 | ||||
2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446,4300 | 3 000 | 1 339 | 515 337 | ||||
2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445,2400 | 1 000 | 445 | 512 337 | ||||
2024-09-19 | 2024-09-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,9103 | −11 586 | −5 155 | 30 034 | ||||
2024-09-11 | 2024-09-09 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 451,0067 | −1 200 | −541 | 74 450 | ||||
2024-09-06 | 2024-09-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 442 | 64 990 | ||||||
2024-09-06 | 2024-09-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442 | 865 | ||||||
2024-09-06 | 2024-09-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 442 | 776 | ||||||
2024-09-06 | 2024-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 442 | 7 587 | ||||||
2024-09-06 | 2024-09-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 92 | 92 | ||||||
2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 480,0000 | −5 | −2 | 4 000 | ||||
2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 473,7000 | −400 | −189 | 4 005 | ||||
2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472,8400 | −500 | −236 | 4 405 | ||||
2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 471,7600 | −600 | −283 | 4 905 | ||||
2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 470,7700 | −495 | −233 | 5 505 | ||||
2024-04-22 | 2024-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 536,4000 | −423 | −227 | 6 208 | ||||
2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 572,5800 | −2 500 | −1 431 | 3 112 | ||||
2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 2 500 | 835 | 5 612 | ||||
2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 551,1000 | −200 | −110 | 8 161 | ||||
2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 549,5700 | −2 300 | −1 264 | 8 361 | ||||
2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 2 500 | 835 | 10 661 | ||||
2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554,0000 | −8 723 | −4 833 | 500 | ||||
2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333,9400 | 8 723 | 2 913 | 9 223 | ||||
2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 555,2600 | −1 923 | −1 068 | 500 | ||||
2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554,1500 | −1 854 | −1 027 | 2 423 | ||||
2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333,9400 | 3 777 | 1 261 | 4 277 | ||||
2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 583,2700 | −99 | −58 | 1 834 | ||||
2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 582,9900 | −473 | −276 | 1 933 | ||||
2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 581,4400 | −634 | −369 | 2 406 | ||||
2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 580,5600 | −294 | −171 | 3 040 | ||||
2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1 500 | 501 | 3 334 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588,7800 | −417 | −246 | 2 745 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588,1300 | −657 | −386 | 3 162 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 586,9100 | −948 | −556 | 3 819 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 585,5700 | −608 | −356 | 4 767 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 583,9700 | −1 570 | −917 | 5 375 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 582,1500 | −675 | −393 | 6 945 | ||||
2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 4 875 | 1 628 | 7 620 | ||||
2024-02-06 | 2024-02-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 579,9800 | −500 | −290 | 3 112 | ||||
2024-02-01 | 2024-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 7 145 | ||||||
2024-01-25 | 2024-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 600 | 5 575 | ||||||
2024-01-25 | 2024-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 700 | 1 526 | ||||||
2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | −244 | 3 563 | ||||||
2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 244 | 6 845 | ||||||
2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | −400 | 3 807 | ||||||
2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 6 601 | ||||||
2024-01-02 | 2023-12-29 | 4 | Rummler Wendy A By trust. | CACC | Common Stock | I | 532,6200 | −116 | −62 | 2 034 | ||||
2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524,1100 | −400 | −210 | 3 612 | ||||
2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524,4800 | −100 | −52 | 4 012 | ||||
2023-12-18 | 2023-12-14 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 515,0000 | −725 | −373 | 826 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 426,4700 | −31 | −13 | 500 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 425,1900 | −26 | −11 | 531 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 424,3200 | −1 330 | −564 | 557 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 423,4500 | −1 144 | −484 | 1 887 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 422,3900 | −343 | −145 | 3 031 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 421,3800 | −459 | −193 | 3 374 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 420,7200 | −2 240 | −942 | 3 833 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 419,6200 | −100 | −42 | 6 073 | ||||
2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 418,0400 | −115 | −48 | 6 173 | ||||
2023-11-02 | 2023-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 402,4300 | −484 | −195 | 6 632 | ||||
2023-10-31 | 2023-10-27 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 334 | 334 | ||||||
2023-10-26 | 2023-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 409,2700 | −1 166 | −477 | 8 834 | ||||
2023-09-08 | 2023-09-06 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 494,7141 | −400 | −198 | 75 650 | ||||
2023-08-24 | 2023-08-22 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100 | 6 201 | ||||||
2023-08-24 | 2023-08-22 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 423 | 64 548 | ||||||
2023-08-24 | 2023-08-22 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 423 | 423 | ||||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,1900 | −112 | −55 | 1 280 757 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487,7900 | −145 | −71 | 1 280 869 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 486,5100 | −53 | −26 | 1 281 014 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 485,3100 | −1 810 | −878 | 1 281 067 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 484,4500 | −2 251 | −1 090 | 1 282 877 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 483,6500 | −1 294 | −626 | 1 285 128 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 482,5200 | −478 | −231 | 1 286 422 | ||||
2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 481,2400 | −95 | −46 | 1 286 900 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,7000 | −55 | −27 | 1 286 995 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493,8100 | −85 | −42 | 1 287 050 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,9900 | −1 039 | −512 | 1 287 135 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 491,8400 | −1 870 | −920 | 1 288 174 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490,7600 | −1 367 | −671 | 1 290 044 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,8500 | −1 929 | −945 | 1 291 411 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488,3500 | −425 | −208 | 1 293 340 | ||||
2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487,6600 | −500 | −244 | 1 293 765 | ||||
2023-08-14 | 3 | Elliott Nicholas J | CACC | Common Stock | D | 1 551 | ||||||||
2023-08-14 | 3 | Elliott Nicholas J By 401(k) Trust | CACC | Common Stock | I | 286 | ||||||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,1600 | −123 | −62 | 1 294 265 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501,3500 | −431 | −216 | 1 294 388 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,7100 | −449 | −225 | 1 294 819 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,4700 | −850 | −425 | 1 295 268 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,4400 | −1 932 | −963 | 1 296 118 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,4500 | −1 248 | −621 | 1 298 050 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495,9800 | −146 | −72 | 1 299 298 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 494,7100 | −70 | −35 | 1 299 444 | ||||
2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,8500 | −61 | −30 | 1 299 514 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508,0600 | −5 | −3 | 1 299 575 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506,5700 | −175 | −89 | 1 299 580 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,5700 | −265 | −134 | 1 299 755 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503,0400 | −63 | −32 | 1 300 020 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,9900 | −196 | −98 | 1 300 083 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,1300 | −976 | −488 | 1 300 279 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,0600 | −2 077 | −1 037 | 1 301 255 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,2400 | −1 322 | −659 | 1 303 332 | ||||
2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,0500 | −790 | −393 | 1 304 654 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 519,5800 | −78 | −41 | 1 305 444 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517,9300 | −123 | −64 | 1 305 522 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516,0200 | −359 | −185 | 1 305 645 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514,8000 | −318 | −164 | 1 306 004 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513,9600 | −815 | −419 | 1 306 322 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513,0000 | −1 038 | −532 | 1 307 137 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 511,6400 | −1 410 | −721 | 1 308 175 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 510,7900 | −711 | −363 | 1 309 585 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 509,3900 | −610 | −311 | 1 310 296 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508,4200 | −471 | −239 | 1 310 906 | ||||
2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,0500 | −298 | −151 | 1 311 377 | ||||
2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,9900 | −284 | −144 | 1 311 675 | ||||
2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,9600 | −1 139 | −575 | 1 311 959 | ||||
2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,1300 | −530 | −267 | 1 313 098 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,2400 | −32 | −16 | 1 313 628 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506,5200 | −509 | −258 | 1 313 660 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,5300 | −1 186 | −600 | 1 314 169 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,5700 | −1 237 | −624 | 1 315 355 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503,3100 | −366 | −184 | 1 316 592 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,1800 | −161 | −81 | 1 316 958 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501,2400 | −97 | −49 | 1 317 119 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,0300 | −264 | −132 | 1 317 216 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,1700 | −428 | −214 | 1 317 480 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,7300 | −135 | −67 | 1 317 908 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,2300 | −281 | −139 | 1 318 043 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495,6600 | −396 | −196 | 1 318 324 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493,3900 | −160 | −79 | 1 318 720 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,1500 | −335 | −165 | 1 318 880 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490,4100 | −111 | −54 | 1 319 215 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,1900 | −206 | −101 | 1 319 326 | ||||
2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488,0700 | −224 | −109 | 1 319 532 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,4800 | −68 | −35 | 1 319 756 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,8800 | −17 | −9 | 1 319 824 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,9500 | −77 | −39 | 1 319 841 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,0900 | −116 | −58 | 1 319 918 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,7400 | −243 | −122 | 1 320 034 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,0100 | −430 | −216 | 1 320 277 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,9100 | −642 | −322 | 1 320 707 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,7700 | −2 155 | −1 077 | 1 321 349 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,8500 | −1 517 | −757 | 1 323 504 | ||||
2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,6200 | −22 | −11 | 1 325 021 | ||||
2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,2100 | −1 343 | −743 | 1 325 043 | ||||
2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,3400 | −2 951 | −1 630 | 1 326 386 | ||||
2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,5000 | −2 302 | −1 270 | 1 329 337 | ||||
2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,4100 | −2 199 | −1 210 | 1 331 639 | ||||
2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2400 | −833 | −458 | 1 333 838 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,7600 | −321 | −179 | 1 334 671 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,0600 | −691 | −384 | 1 334 992 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,2000 | −1 257 | −698 | 1 335 683 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,9700 | −986 | −546 | 1 336 940 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,2400 | −1 106 | −612 | 1 337 926 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0500 | −417 | −230 | 1 339 032 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1400 | −1 070 | −590 | 1 339 449 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,0200 | −1 001 | −551 | 1 340 519 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,9600 | −426 | −234 | 1 341 520 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9100 | −548 | −300 | 1 341 946 | ||||
2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,2000 | −63 | −34 | 1 342 494 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,8800 | −55 | −30 | 1 342 557 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,5000 | −117 | −65 | 1 342 612 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,5800 | −172 | −95 | 1 342 729 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2700 | −103 | −57 | 1 342 901 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,8800 | −397 | −218 | 1 343 004 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,8300 | −1 190 | −651 | 1 343 401 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,9700 | −884 | −483 | 1 344 591 | ||||
2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,9200 | −812 | −442 | 1 345 475 | ||||
2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,6500 | −1 116 | −607 | 1 346 287 | ||||
2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,8400 | −599 | −325 | 1 347 403 | ||||
2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,8500 | −399 | −216 | 1 348 002 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1200 | −6 | −3 | 1 348 401 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,1300 | −141 | −78 | 1 348 407 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2400 | −97 | −53 | 1 348 548 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,4400 | −84 | −46 | 1 348 645 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,6900 | −157 | −86 | 1 348 729 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,3200 | −274 | −149 | 1 348 886 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,4600 | −416 | −226 | 1 349 160 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,4300 | −713 | −387 | 1 349 576 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,8500 | −528 | −286 | 1 350 289 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,1200 | −1 276 | −690 | 1 350 817 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,0500 | −1 484 | −801 | 1 352 093 | ||||
2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,1300 | −540 | −291 | 1 353 577 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557,0900 | −71 | −40 | 1 354 117 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,0600 | −16 | −9 | 1 354 188 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,1700 | −44 | −24 | 1 354 204 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,3800 | −173 | −96 | 1 354 248 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,4200 | −194 | −107 | 1 354 421 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,6400 | −224 | −123 | 1 354 615 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0400 | −663 | −364 | 1 354 839 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,2800 | −929 | −509 | 1 355 502 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,0100 | −1 028 | −562 | 1 356 431 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,6100 | −108 | −59 | 1 357 459 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,5200 | −590 | −321 | 1 357 567 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,3600 | −421 | −229 | 1 358 157 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,3600 | −496 | −269 | 1 358 578 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,2000 | −1 214 | −657 | 1 359 074 | ||||
2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,7600 | −908 | −490 | 1 360 288 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,0300 | −163 | −90 | 1 361 196 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0300 | −1 428 | −788 | 1 361 359 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1100 | −1 266 | −698 | 1 362 787 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,9400 | −2 858 | −1 572 | 1 364 053 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,9300 | −1 274 | −699 | 1 366 911 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9800 | −908 | −498 | 1 368 185 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,4800 | −562 | −307 | 1 369 093 | ||||
2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,4200 | −611 | −333 | 1 369 655 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,7200 | −14 | −8 | 1 370 266 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1300 | −19 | −11 | 1 370 280 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,4600 | −686 | −379 | 1 370 299 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,3100 | −1 008 | −556 | 1 370 985 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,4400 | −1 044 | −575 | 1 371 993 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,4300 | −1 028 | −565 | 1 373 037 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,3900 | −318 | −174 | 1 374 065 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,2400 | −591 | −323 | 1 374 383 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,2200 | −1 246 | −681 | 1 374 974 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,9200 | −238 | −130 | 1 376 220 | ||||
2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,7400 | −147 | −80 | 1 376 458 | ||||
2023-07-25 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,8700 | −40 | −22 | 1 376 605 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,3600 | −270 | −149 | 1 376 645 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,8600 | −150 | −83 | 1 376 915 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,4600 | −337 | −186 | 1 377 065 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,8800 | −662 | −364 | 1 377 402 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,1800 | −710 | −390 | 1 378 064 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9800 | −1 890 | −1 036 | 1 378 774 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,0700 | −2 468 | −1 350 | 1 380 664 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,1800 | −244 | −133 | 1 383 132 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,5100 | −77 | −42 | 1 383 376 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,6100 | −54 | −29 | 1 383 453 | ||||
2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,2600 | −246 | −133 | 1 383 507 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,2600 | −51 | −29 | 1 383 753 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,9900 | −19 | −11 | 1 383 804 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,8400 | −15 | −8 | 1 383 823 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,0600 | −319 | −180 | 1 383 838 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562,0600 | −383 | −215 | 1 384 157 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561,3700 | −538 | −302 | 1 384 540 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560,3700 | −337 | −189 | 1 385 078 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 558,3100 | −385 | −215 | 1 385 415 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557,2000 | −141 | −79 | 1 385 800 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,1900 | −398 | −221 | 1 385 941 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,7900 | −1 530 | −849 | 1 386 339 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,9000 | −3 308 | −1 832 | 1 387 869 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1700 | −992 | −549 | 1 391 177 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,7200 | −157 | −87 | 1 392 169 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,3300 | −211 | −116 | 1 392 326 | ||||
2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,5700 | −237 | −130 | 1 392 537 | ||||
2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 575,5400 | −2 | −1 | 1 392 774 | ||||
2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 574,2600 | −60 | −34 | 1 392 776 | ||||
2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 573,4300 | −142 | −81 | 1 392 836 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 572,5400 | −1 528 | −875 | 1 392 978 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 571,3900 | −1 355 | −774 | 1 394 506 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570,4800 | −1 074 | −613 | 1 395 861 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569,5800 | −1 202 | −685 | 1 396 935 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568,4600 | −932 | −530 | 1 398 137 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567,1800 | −990 | −562 | 1 399 069 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,1900 | −750 | −425 | 1 400 059 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,9500 | −1 310 | −740 | 1 400 809 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,1300 | −273 | −154 | 1 402 119 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562,8800 | −73 | −41 | 1 402 392 | ||||
2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561,9400 | −309 | −174 | 1 402 465 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570,4200 | −553 | −315 | 1 402 774 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569,5200 | −1 455 | −829 | 1 403 327 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568,7000 | −2 238 | −1 273 | 1 404 782 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567,5300 | −1 004 | −570 | 1 407 020 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,6600 | −1 442 | −817 | 1 408 024 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 565,6200 | −2 361 | −1 335 | 1 409 466 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,5600 | −633 | −357 | 1 411 827 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,0800 | −277 | −156 | 1 412 460 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560,4400 | −15 | −8 | 1 412 737 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 559,0000 | −8 | −4 | 1 412 752 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,6100 | −9 | −5 | 1 412 760 | ||||
2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0100 | −5 | −3 | 1 412 769 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,1400 | −651 | −362 | 1 412 774 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,3200 | −2 070 | −1 150 | 1 413 425 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,1500 | −1 738 | −963 | 1 415 495 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1800 | −1 601 | −886 | 1 417 233 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,2600 | −1 027 | −567 | 1 418 834 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,2700 | −337 | −186 | 1 419 861 | ||||
2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0900 | −114 | −63 | 1 420 198 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,3100 | −25 | −14 | 1 420 312 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,3000 | −15 | −8 | 1 420 337 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,3800 | −458 | −253 | 1 420 352 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,6600 | −831 | −459 | 1 420 810 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,8300 | −364 | −201 | 1 421 641 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,8800 | −1 341 | −737 | 1 422 005 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0800 | −856 | −470 | 1 423 346 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,1700 | −1 313 | −720 | 1 424 202 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,9600 | −795 | −435 | 1 425 515 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,8600 | −948 | −517 | 1 426 310 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,8100 | −1 117 | −609 | 1 427 258 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,9300 | −556 | −302 | 1 428 375 | ||||
2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,1800 | −163 | −88 | 1 428 931 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,1300 | −850 | −463 | 1 429 094 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,4400 | −1 028 | −560 | 1 429 944 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,5100 | −983 | −534 | 1 430 972 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,6000 | −587 | −319 | 1 431 955 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,6300 | −366 | −198 | 1 432 542 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,3300 | −906 | −490 | 1 432 908 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,2400 | −1 291 | −696 | 1 433 814 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538,2300 | −679 | −365 | 1 435 105 | ||||
2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537,0400 | −325 | −175 | 1 435 784 | ||||
2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,2700 | −47 | −25 | 1 436 109 | ||||
2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,9100 | −68 | −37 | 1 436 156 | ||||
2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,4700 | −103 | −56 | 1 436 224 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538,4900 | −555 | −299 | 1 436 327 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537,6600 | −736 | −396 | 1 436 882 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 536,7400 | −1 179 | −633 | 1 437 618 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535,7700 | −924 | −495 | 1 438 797 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534,5900 | −1 452 | −776 | 1 439 721 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533,7000 | −1 525 | −814 | 1 441 173 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532,5900 | −910 | −485 | 1 442 698 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531,7900 | −144 | −77 | 1 443 608 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530,0200 | −80 | −42 | 1 443 752 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 528,4400 | −103 | −54 | 1 443 832 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526,6600 | −145 | −76 | 1 443 935 | ||||
2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523,6300 | −13 | −7 | 1 444 080 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535,6800 | −151 | −81 | 1 444 093 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534,4700 | −459 | −245 | 1 444 244 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533,3000 | −627 | −334 | 1 444 703 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532,5100 | −1 143 | −609 | 1 445 330 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531,3400 | −1 707 | −907 | 1 446 473 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530,6300 | −1 245 | −661 | 1 448 180 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 529,4400 | −688 | −364 | 1 449 425 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 527,9100 | −206 | −109 | 1 450 113 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526,7900 | −75 | −40 | 1 450 319 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 524,7700 | −73 | −38 | 1 450 394 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523,2500 | −147 | −77 | 1 450 467 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 521,7600 | −22 | −11 | 1 450 614 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 520,3500 | −65 | −34 | 1 450 636 | ||||
2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514,9400 | −46 | −24 | 1 450 701 | ||||
2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 518,6200 | −10 | −5 | 1 450 747 | ||||
2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517,4600 | −377 | −195 | 1 450 757 | ||||
2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516,6400 | −1 181 | −610 | 1 451 134 | ||||
2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 515,3100 | −482 | −248 | 1 452 315 | ||||
2023-07-12 | 3 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 1 452 797 | ||||||||
2023-06-09 | 2023-06-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 510,0000 | −1 216 | −620 | 6 000 | ||||
2023-06-05 | 2023-06-02 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472,0000 | −1 072 | −506 | 7 216 | ||||
2023-06-05 | 2023-06-01 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 453,0000 | −1 659 | −752 | 8 288 | ||||
2023-04-24 | 2023-04-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 500,0000 | −461 | −230 | 7 115 | ||||
2023-04-20 | 2023-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 484,0400 | −424 | −205 | 7 576 | ||||
2023-03-07 | 2023-03-03 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 450,1185 | −500 | −225 | 76 050 | ||||
2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 20 000 | 76 550 | ||||||
2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | −20 000 | 567 397 | ||||||
2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 555,0400 | −1 000 | −555 | 1 834 | ||||
2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1 000 | 334 | 2 834 | ||||
2023-02-01 | 2023-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 448,7500 | −3 012 | −1 352 | 9 947 | ||||
2023-02-01 | 2023-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 6 101 | ||||||
2023-02-01 | 2023-01-30 | 4 | LUM JONATHAN | CACC | Common Stock | D | 448,7500 | −1 399 | −628 | 8 161 | ||||
2023-02-01 | 2023-01-30 | 4 | KERBER ERIN J | CACC | Common Stock | D | 448,7500 | −811 | −364 | 2 745 | ||||
2023-02-01 | 2023-01-30 | 4 | Martin Jay D | CACC | Common Stock | D | 448,7500 | −925 | −415 | 4 975 | ||||
2023-02-01 | 2023-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 448,7500 | −3 012 | −1 352 | 6 288 | ||||
2023-02-01 | 2023-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 448,7500 | −1 291 | −579 | 1 834 | ||||
2023-02-01 | 2023-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 448,7500 | −2 321 | −1 042 | 4 112 | ||||
2022-12-22 | 2022-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 451,5800 | −2 500 | −1 129 | 20 448 | ||||
2022-12-22 | 2022-12-20 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 441,5800 | −1 000 | −442 | 22 948 | ||||
2022-12-15 | 2022-12-13 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 474,8600 | −1 100 | −522 | 56 550 | ||||
2022-12-09 | 2022-12-08 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 446,5500 | −600 | −268 | 23 948 | ||||
2022-12-09 | 2022-12-07 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 445,9400 | −2 400 | −1 070 | 24 548 | ||||
2022-11-18 | 2022-11-16 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 483,7718 | −12 000 | −5 805 | 45 059 | ||||
2022-11-16 | 2022-11-14 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 505,7449 | −20 000 | −10 115 | 587 397 | ||||
2022-11-14 | 2022-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 482,5364 | −40 000 | −19 301 | 607 397 | ||||
2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 446,3360 | −1 551 | −692 | 57 059 | ||||
2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446,3360 | −13 904 | −6 206 | 511 337 | ||||
2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 446,3360 | −1 132 | −505 | 41 620 | ||||
2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 446,3360 | −27 382 | −12 222 | 1 007 057 | ||||
2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441,4623 | −1 095 | −483 | 58 610 | ||||
2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441,4623 | −9 812 | −4 332 | 525 241 | ||||
2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441,4623 | −799 | −353 | 42 752 | ||||
2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441,4623 | −19 325 | −8 531 | 1 034 439 | ||||
2022-11-02 | 2022-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 4 000 | 8 000 | ||||||
2022-11-02 | 3 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 10 000 | ||||||||
2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 604,9938 | −377 | −228 | 59 705 | ||||
2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 604,9938 | −3 579 | −2 165 | 535 053 | ||||
2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 604,9938 | −280 | −169 | 43 551 | ||||
2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 604,9938 | −6 978 | −4 222 | 1 053 764 | ||||
2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 587,2950 | −480 | −282 | 60 082 | ||||
2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 587,2950 | −4 557 | −2 676 | 538 632 | ||||
2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 587,2950 | −356 | −209 | 43 831 | ||||
2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 587,2950 | −9 255 | −5 435 | 1 060 742 | ||||
2022-05-10 | 2021-12-10 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 649,6836 | −1 100 | −715 | 57 650 | ||||
2022-05-09 | 2022-05-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 597,2071 | −20 735 | −12 383 | 1 069 997 | ||||
2022-05-09 | 2022-05-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 608,3725 | −28 897 | −17 580 | 1 090 732 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333,94 | −5 000 | 41 000 | |||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 627,9100 | −23 | −14 | 6 433 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 624,0000 | −700 | −437 | 6 456 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 622,5800 | −300 | −187 | 7 156 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 621,3400 | −1 100 | −683 | 7 456 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 619,6800 | −2 200 | −1 363 | 8 556 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 616,3100 | −677 | −417 | 10 756 | ||||
2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 5 000 | 1 670 | 11 433 | ||||
2022-04-28 | 3 | Rostami Andrew K | CACC | Common Stock | D | 4 000 | ||||||||
2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,3300 | −1 | −0 | 1 | |||
2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,1700 | −3 | −0 | 3 | |||
2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 19,2500 | −3 | −0 | 3 | |||
2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,8800 | −3 | −0 | 3 | |||
2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 16,7000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 19,2000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,6200 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,6000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,3500 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,7200 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,3800 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,2100 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,2000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,1100 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,0100 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,0000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,7400 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,3000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,2400 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,1000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,0000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 16,4100 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 16,0500 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 15,2000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 14,8000 | −10 | −0 | 10 | |||
2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 760,00 | 12,3800 | −10 | −0 | 10 | |||
2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2 392 | ||||||||
2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2 150 | ||||||||
2022-03-14 | 3 | Rummler Wendy A | CACC | Common Stock | D | 3 125 | ||||||||
2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss | CACC | Call Option (Obligation to Sell) | I | 500,00 | −390 | 0 | |||||
2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss See Footnote (1) | CACC | Common Stock | I | 500,0000 | −39 000 | −19 500 | 251 142 | ||||
2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | −130 | 0 | |||||
2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss See Footnote (2) | CACC | Common Stock | I | 500,0000 | −13 000 | −6 500 | 91 927 | ||||
2022-02-11 | 2022-02-09 | 4 | Booth Kenneth | CACC | Common Stock | D | −4 000 | 11 012 | ||||||
2022-02-10 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1 452 797 | ||||||||
2022-01-28 | 2022-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4 900 | ||||||
2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | −20 000 | 647 397 | ||||||
2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 20 000 | 26 948 | ||||||
2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,1400 | −100 | −66 | 87 470 | ||||
2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,2800 | −2 254 | −1 488 | 87 570 | ||||
2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,6300 | −200 | −132 | 89 824 | ||||
2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,5000 | −2 446 | −1 616 | 90 024 | ||||
2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 663,1000 | −134 | −89 | 92 470 | ||||
2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 662,2400 | −550 | −364 | 92 604 | ||||
2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,5700 | −3 611 | −2 389 | 93 154 | ||||
2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,3200 | −5 705 | −3 767 | 96 765 | ||||
2021-12-06 | 2021-12-02 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 648,4965 | −7 000 | −4 539 | 6 948 | ||||
2021-11-12 | 2021-11-11 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 672,5100 | −1 000 | −673 | 667 397 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 653,1250 | −2 000 | −1 306 | 668 397 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 661,9200 | −100 | −66 | 9 300 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660,4700 | −100 | −66 | 9 400 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660,0600 | −400 | −264 | 9 500 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 659,0100 | −59 | −39 | 9 900 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 657,3300 | −11 | −7 | 9 959 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 656,2100 | −100 | −66 | 9 970 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 653,2700 | −489 | −319 | 10 070 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 651,4000 | −900 | −586 | 10 559 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 649,7500 | −53 | −34 | 11 459 | ||||
2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 647,4200 | −258 | −167 | 11 512 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 685,0000 | −102 | −70 | 102 470 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 682,6800 | −100 | −68 | 102 572 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 669,0000 | −70 | −47 | 102 672 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 667,8000 | −339 | −226 | 102 742 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 656,6600 | −100 | −66 | 103 081 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655,4800 | −10 | −7 | 103 181 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655,1100 | −81 | −53 | 103 191 | ||||
2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 652,1300 | −198 | −129 | 103 272 | ||||
2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 695,0100 | −330 | −229 | 103 470 | ||||
2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 697,5200 | −100 | −70 | 103 800 | ||||
2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 702,2000 | −300 | −211 | 103 900 | ||||
2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 701,0500 | −500 | −351 | 104 200 | ||||
2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 700,1000 | −800 | −560 | 104 700 | ||||
2021-11-09 | 2021-11-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 701,9100 | −1 000 | −702 | 12 959 | ||||
2021-11-05 | 2021-11-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 691,0000 | −1 000 | −691 | 13 959 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 678,6700 | −63 | −43 | 9 560 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 675,2800 | −100 | −68 | 9 623 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 674,4600 | −278 | −187 | 9 723 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 673,4200 | −412 | −277 | 10 001 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670,3400 | −750 | −503 | 10 413 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670,0000 | −100 | −67 | 11 163 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 669,1500 | −100 | −67 | 11 263 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 667,7400 | −542 | −362 | 11 363 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 665,8500 | −300 | −200 | 11 905 | ||||
2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | −250 | 12 205 | ||||||
2021-11-05 | 2021-09-07 | 4 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 645,5700 | −353 | −228 | 0 | ||||
2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 664,0300 | −33 | −22 | 6 433 | ||||
2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661,6400 | −100 | −66 | 6 466 | ||||
2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661,1400 | −1 253 | −828 | 6 566 | ||||
2021-11-05 | 2021-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 700,0000 | −2 000 | −1 400 | 15 012 | ||||
2021-11-05 | 2021-11-03 | 4 | Booth Kenneth | CACC | Common Stock | D | 668,0000 | −3 500 | −2 338 | 17 012 | ||||
2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 691,7573 | −2 000 | −1 384 | 1 447 797 | ||||
2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 690,0864 | −9 000 | −6 211 | 1 449 797 | ||||
2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 689,2581 | −10 000 | −6 893 | 1 458 797 | ||||
2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 685,0000 | −3 000 | −2 055 | 1 468 797 | ||||
2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 682,0000 | −1 000 | −682 | 1 471 797 | ||||
2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 675,7199 | −6 000 | −4 054 | 1 472 797 | ||||
2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 674,9797 | −6 000 | −4 050 | 1 478 797 | ||||
2021-11-04 | 2021-11-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 670,9403 | −2 000 | −1 342 | 1 484 797 | ||||
2021-11-04 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1 486 797 | ||||||||
2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 105 500 | 105 500 | ||||||
2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company. | CACC | Common Stock | I | 105 500 | 105 500 | ||||||
2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | −105 500 | 0 | ||||||
2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | −105 500 | 0 | ||||||
2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 651,1900 | −2 | −1 | 60 562 | ||||
2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 651,1900 | −2 | −1 | 60 562 | ||||
2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 651,1900 | −32 | −21 | 543 189 | ||||
2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 651,1900 | −64 | −42 | 1 119 629 | ||||
2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 650,4595 | −646 | −420 | 60 564 | ||||
2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 650,4595 | −646 | −420 | 60 564 | ||||
2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 650,4595 | −10 336 | −6 723 | 543 221 | ||||
2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 650,4595 | −20 673 | −13 447 | 1 119 693 | ||||
2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 661,3300 | −40 | −26 | 20 512 | ||||
2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 660,6900 | −500 | −330 | 20 552 | ||||
2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 659,7500 | −2 460 | −1 623 | 21 052 | ||||
2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 654,9200 | −1 769 | −1 159 | 5 900 | ||||
2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 653,4400 | −231 | −151 | 7 669 | ||||
2021-09-03 | 2021-09-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 635,1400 | −500 | −318 | 7 819 | ||||
2021-09-03 | 2021-09-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 600,0000 | −1 500 | −900 | 14 959 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 563,1100 | −37 | −21 | 53 846 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,3200 | −280 | −157 | 53 883 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,0000 | −140 | −78 | 54 163 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4600 | −43 | −24 | 54 303 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | −5 | −3 | 40 000 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | −45 | −25 | 40 005 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | −498 | −280 | 40 050 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | −205 | −115 | 40 548 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | −132 | −74 | 40 753 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | −115 | −64 | 40 885 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | −12 | −7 | 290 142 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | −94 | −53 | 290 154 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | −1 044 | −586 | 290 248 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | −431 | −242 | 291 292 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | −278 | −156 | 291 723 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | −241 | −135 | 292 001 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | −9 | −5 | 104 927 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | −62 | −35 | 104 936 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | −696 | −391 | 104 998 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | −288 | −161 | 105 694 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | −185 | −104 | 105 982 | ||||
2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | −160 | −89 | 106 167 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 43,0000 | −43 | −2 | 54 346 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,8900 | −100 | −56 | 54 389 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,9100 | −593 | −332 | 54 489 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,3800 | −238 | −133 | 55 082 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,8200 | −26 | −14 | 55 320 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | −31 | −17 | 41 000 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | −150 | −84 | 41 031 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | −768 | −430 | 41 181 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | −922 | −516 | 41 949 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | −114 | −64 | 42 871 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | −10 | −6 | 42 985 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | −5 | −3 | 42 995 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | −66 | −37 | 292 242 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | −315 | −177 | 292 308 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | −1 611 | −902 | 292 623 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | −1 936 | −1 083 | 294 234 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | −238 | −133 | 296 170 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | −22 | −12 | 296 408 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | −12 | −7 | 296 430 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | −44 | −25 | 106 327 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | −210 | −118 | 106 371 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | −1 074 | −602 | 106 581 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | −1 290 | −722 | 107 655 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | −159 | −89 | 108 945 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | −15 | −8 | 109 104 | ||||
2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | −8 | −4 | 109 119 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4800 | −149 | −82 | 55 346 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,4800 | −382 | −210 | 55 495 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,8900 | −969 | −531 | 55 877 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | −127 | −70 | 43 000 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | −1 963 | −1 076 | 43 127 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | −910 | −498 | 45 090 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | −266 | −146 | 296 442 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | −4 123 | −2 260 | 296 708 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | −1 911 | −1 046 | 300 831 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | −177 | −97 | 109 127 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | −2 749 | −1 507 | 109 304 | ||||
2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | −1 274 | −697 | 112 053 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,6200 | −24 | −13 | 56 846 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,6900 | −34 | −19 | 56 870 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,0500 | −71 | −39 | 56 904 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,8500 | −473 | −262 | 56 975 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6300 | −577 | −319 | 57 448 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,5600 | −160 | −88 | 58 025 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,9300 | −115 | −63 | 58 185 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,4400 | −46 | −25 | 58 300 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | −9 | −5 | 46 000 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | −28 | −16 | 46 009 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | −420 | −233 | 46 037 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | −567 | −314 | 46 457 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | −1 185 | −655 | 47 024 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | −535 | −295 | 48 209 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | −219 | −121 | 48 744 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | −37 | −20 | 48 963 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | −19 | −11 | 302 742 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | −59 | −33 | 302 761 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | −882 | −489 | 302 820 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | −1 190 | −659 | 303 702 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | −2 489 | −1 375 | 304 892 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | −1 122 | −619 | 307 381 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | −460 | −253 | 308 503 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | −79 | −43 | 308 963 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | −13 | −7 | 113 327 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | −40 | −22 | 113 340 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | −588 | −326 | 113 380 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | −793 | −439 | 113 968 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | −1 659 | −917 | 114 761 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | −748 | −413 | 116 420 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | −306 | −168 | 117 168 | ||||
2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | −53 | −29 | 117 474 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,4400 | −184 | −103 | 58 346 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3200 | −268 | −149 | 58 530 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,6500 | −48 | −26 | 58 798 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | −178 | −99 | 49 000 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | −705 | −392 | 49 178 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | −53 | −29 | 49 883 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | −33 | −18 | 49 936 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | −31 | −17 | 49 969 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | −374 | −209 | 309 042 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | −1 480 | −823 | 309 416 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | −112 | −62 | 310 896 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | −68 | −38 | 311 008 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | −66 | −36 | 311 076 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | −250 | −139 | 117 527 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | −986 | −549 | 117 777 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | −75 | −42 | 118 763 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | −45 | −25 | 118 838 | ||||
2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | −44 | −24 | 118 883 | ||||
2021-08-06 | 2021-08-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 550,0000 | −1 500 | −825 | 16 459 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,2900 | −59 | −32 | 58 846 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,8600 | −27 | −15 | 58 905 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,2600 | −391 | −211 | 58 932 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,1900 | −352 | −190 | 59 323 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,9100 | −215 | −116 | 59 675 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,5900 | −256 | −137 | 59 890 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,7900 | −92 | −50 | 311 142 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,6800 | −159 | −86 | 311 234 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,6100 | −248 | −134 | 311 393 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5900 | −575 | −311 | 311 641 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6600 | −1 124 | −607 | 312 216 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,5400 | −1 120 | −603 | 313 340 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,6400 | −867 | −466 | 314 460 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,4800 | −915 | −491 | 315 327 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,7900 | −22 | −12 | 118 927 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,6800 | −37 | −20 | 118 949 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,6100 | −59 | −32 | 118 986 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5900 | −135 | −73 | 119 045 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6600 | −264 | −142 | 119 180 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,5400 | −264 | −142 | 119 444 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,6400 | −204 | −110 | 119 708 | ||||
2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,4800 | −215 | −115 | 119 912 | ||||
2021-08-04 | 2021-08-02 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 500,0000 | −1 500 | −750 | 17 959 | ||||
2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 525,0000 | −1 000 | −525 | 11 770 | ||||
2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500,0000 | −1 000 | −500 | 12 770 | ||||
2021-08-04 | 2021-08-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 540,1900 | −250 | −135 | 8 319 | ||||
2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 510,2600 | −500 | −255 | 8 569 | ||||
2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 514,5100 | −24 | −12 | 9 069 | ||||
2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515,8200 | −226 | −117 | 9 093 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 479,9100 | −1 | −0 | 60 146 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,9700 | −2 | −1 | 60 147 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 477,6200 | −25 | −12 | 60 149 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,1700 | −40 | −19 | 60 174 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,9800 | −47 | −22 | 60 214 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,0700 | −348 | −165 | 60 261 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6800 | −489 | −231 | 60 609 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,0700 | −148 | −70 | 61 098 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480,1300 | −4 | −2 | 316 242 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,7400 | −27 | −13 | 316 246 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,9500 | −94 | −45 | 316 273 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,7300 | −117 | −56 | 316 367 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,8500 | −540 | −256 | 316 484 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,4200 | −299 | −142 | 317 024 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,3800 | −1 229 | −581 | 317 323 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6700 | −2 496 | −1 177 | 318 552 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,3100 | −294 | −138 | 321 048 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480,1300 | −3 | −1 | 120 127 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,7400 | −20 | −10 | 120 130 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,9500 | −71 | −34 | 120 150 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,7300 | −87 | −41 | 120 221 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,8500 | −402 | −191 | 120 308 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,4200 | −223 | −106 | 120 710 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,3800 | −915 | −432 | 120 933 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6700 | −1 860 | −877 | 121 848 | ||||
2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,3100 | −219 | −103 | 123 708 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,6600 | −25 | −12 | 326 442 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9300 | −516 | −246 | 326 467 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,4700 | −512 | −243 | 326 983 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | −336 | −159 | 327 495 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,5700 | −516 | −244 | 327 831 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,2500 | −446 | −210 | 328 347 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,1400 | −314 | −148 | 328 793 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,8500 | −425 | −199 | 329 107 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,4100 | −584 | −273 | 329 532 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,5200 | −1 106 | −516 | 330 116 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465,5400 | −320 | −149 | 331 222 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,6600 | −18 | −9 | 127 727 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9300 | −384 | −183 | 127 745 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,4700 | −381 | −181 | 128 129 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | −250 | −118 | 128 510 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,5700 | −385 | −182 | 128 760 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,2500 | −332 | −156 | 129 145 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,1400 | −235 | −110 | 129 477 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,8500 | −317 | −149 | 129 712 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,4100 | −435 | −203 | 130 029 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,5200 | −825 | −385 | 130 464 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465,5400 | −238 | −111 | 131 289 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6800 | −235 | −112 | 61 246 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7100 | −394 | −187 | 61 481 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,3000 | −117 | −55 | 61 875 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,0500 | −354 | −166 | 61 992 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6700 | −466 | −221 | 321 342 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,6500 | −481 | −228 | 321 808 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,0200 | −3 267 | −1 542 | 322 289 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,6400 | −886 | −417 | 325 556 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6700 | −347 | −165 | 123 927 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,6500 | −359 | −170 | 124 274 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,0200 | −2 434 | −1 149 | 124 633 | ||||
2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,6400 | −660 | −311 | 127 067 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9800 | −131 | −62 | 62 346 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6900 | −87 | −41 | 62 477 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | −97 | −46 | 62 564 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,7300 | −140 | −66 | 62 661 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,0700 | −49 | −23 | 62 801 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,9900 | −113 | −53 | 62 850 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,6600 | −44 | −21 | 62 963 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,1100 | −152 | −71 | 63 007 | ||||
2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,3200 | −287 | −134 | 63 159 | ||||
2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 454,11 | 15 500 | 15 500 | |||||
2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 333,94 | 19 500 | 19 500 | |||||
2021-07-22 | 2021-07-21 | 4 | Hegde Vinayak | CACC | Employee Stock Option (right to buy) | D | 394,79 | 10 000 | 10 000 | |||||
2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 390,39 | 2 250 | 2 250 | |||||
2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 333,94 | 19 500 | 19 500 | |||||
2021-07-22 | 2021-07-21 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 390,39 | 110 000 | 110 000 | |||||
2021-07-22 | 2021-07-20 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 475,0000 | −1 000 | −475 | 13 770 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,0800 | −131 | −61 | 63 446 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 461,1800 | −109 | −50 | 63 577 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,2100 | −25 | −11 | 63 686 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,2500 | −4 | −2 | 63 711 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5300 | −267 | −122 | 63 715 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,4700 | −285 | −130 | 63 982 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6000 | −60 | −27 | 64 267 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,6300 | −219 | −99 | 64 327 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,3500 | −186 | −86 | 331 542 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463,3000 | −226 | −105 | 331 728 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462,2000 | −334 | −154 | 331 954 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460,8500 | −257 | −118 | 332 288 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6300 | −199 | −91 | 332 545 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,3100 | −262 | −120 | 332 744 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5900 | −727 | −331 | 333 006 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,9400 | −828 | −377 | 333 733 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,9900 | −883 | −401 | 334 561 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6200 | −354 | −160 | 335 444 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,8100 | −844 | −381 | 335 798 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,3500 | −139 | −65 | 131 527 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463,3000 | −168 | −78 | 131 666 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462,2000 | −248 | −115 | 131 834 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460,8500 | −192 | −88 | 132 082 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6300 | −149 | −68 | 132 274 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,3100 | −196 | −90 | 132 423 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5900 | −542 | −247 | 132 619 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,9400 | −616 | −280 | 133 161 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,9900 | −658 | −299 | 133 777 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6200 | −263 | −119 | 134 435 | ||||
2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,8100 | −629 | −284 | 134 698 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,4900 | −169 | −76 | 67 046 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,4700 | −930 | −415 | 67 215 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,5100 | −439 | −196 | 68 145 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,7500 | −262 | −116 | 68 584 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −83 | −37 | 347 742 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −1 381 | −617 | 347 825 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −3 016 | −1 344 | 349 207 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −400 | −178 | 352 222 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −520 | −231 | 352 622 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −56 | −25 | 143 327 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −921 | −411 | 143 383 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −2 010 | −896 | 144 303 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −266 | −118 | 146 314 | ||||
2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −347 | −154 | 146 580 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6800 | −8 | −4 | 336 642 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457,7500 | −116 | −53 | 336 650 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,9100 | −839 | −383 | 336 766 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,1500 | −826 | −377 | 337 605 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,2400 | −1 737 | −791 | 338 431 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,6900 | −587 | −266 | 340 168 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,9000 | −1 846 | −836 | 340 755 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,4000 | −2 129 | −961 | 342 601 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450,3900 | −3 012 | −1 357 | 344 730 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6800 | −5 | −2 | 135 327 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457,7500 | −84 | −38 | 135 332 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,9100 | −604 | −276 | 135 416 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,1500 | −595 | −271 | 136 020 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,2400 | −1 253 | −570 | 136 615 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,6900 | −423 | −192 | 137 868 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,9000 | −1 331 | −603 | 138 291 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,4000 | −1 534 | −692 | 139 622 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450,3900 | −2 171 | −978 | 141 156 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,9100 | −16 | −7 | 64 546 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,0400 | −262 | −120 | 64 562 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,5900 | −741 | −338 | 64 824 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,4600 | −1 225 | −558 | 65 565 | ||||
2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,3600 | −256 | −116 | 66 790 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −139 | −62 | 59 846 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −2 302 | −1 028 | 59 985 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −5 026 | −2 240 | 62 287 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −666 | −296 | 67 313 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −867 | −384 | 67 979 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −28 | −13 | 30 567 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −28 | −13 | 30 567 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −28 | −13 | 30 567 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | −55 | −25 | 193 328 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −460 | −205 | 30 595 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −460 | −205 | 30 595 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −461 | −206 | 351 367 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | −921 | −411 | 193 383 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −1 005 | −448 | 31 055 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −1 005 | −448 | 31 055 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −1 006 | −448 | 351 828 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | −2 010 | −896 | 194 304 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −133 | −59 | 32 060 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −133 | −59 | 32 060 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −134 | −60 | 352 834 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | −266 | −118 | 196 314 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −173 | −77 | 32 193 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −173 | −77 | 32 193 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −174 | −77 | 352 968 | ||||
2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | −347 | −154 | 196 580 | ||||
2021-07-12 | 3 | KERBER ERIN J | CACC | Common Stock | D | 3 556 | ||||||||
2021-07-12 | 3 | KERBER ERIN J By 401(k) Trust | CACC | Common Stock | I | 203 | ||||||||
2021-06-28 | 2021-06-24 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0000 | −1 000 | −450 | 14 770 | ||||
2021-05-10 | 3 | Martin Jay D | CACC | Common Stock | D | 7 900 | ||||||||
2021-03-10 | 2021-03-08 | 4 | Booth Kenneth | CACC | Common Stock | D | 425,3500 | −2 500 | −1 063 | 23 512 | ||||
2021-03-03 | 2021-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 378,4800 | −4 910 | −1 858 | 451 101 | ||||
2021-02-02 | 2021-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 625 | 9 319 | ||||||
2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 385,7700 | −59 | −23 | 12 455 | ||||
2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1 300 | 12 514 | ||||||
2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 385,7700 | −64 | −25 | 3 711 | ||||
2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1 475 | 3 775 | ||||||
2021-02-02 | 2021-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1 825 | 19 459 | ||||||
2021-02-02 | 2021-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1 825 | 10 728 | ||||||
2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 385,7700 | −74 | −29 | 26 012 | ||||
2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1 825 | 26 086 | ||||||
2021-02-02 | 2021-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40 000 | 456 011 | ||||||
2021-01-29 | 2020-12-30 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | −750 | 207 665 | ||||||
2021-01-29 | 2020-12-17 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | −1 490 | 208 415 | ||||||
2021-01-29 | 2020-12-10 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | −2 000 | 209 905 | ||||||
2021-01-29 | 2021-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1 825 | 15 770 | ||||||
2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452,1800 | −42 | −19 | 13 945 | ||||
2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0000 | −1 558 | −701 | 13 987 | ||||
2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452,2900 | −200 | −90 | 15 545 | ||||
2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,2000 | −100 | −45 | 15 745 | ||||
2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0100 | −100 | −45 | 15 845 | ||||
2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 400,0000 | −1 000 | −400 | 15 945 | ||||
2021-01-29 | 2021-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4 600 | ||||||
2021-01-29 | 2021-01-28 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | 1 001 520,0000 | −390 | −390 593 | 390 | |||
2021-01-29 | 2021-01-27 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | 333 060,0000 | −130 | −43 298 | 130 | |||
2021-01-04 | 2020-12-30 | 4 | ULATOWSKI DANIEL A. | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50 000 | 50 000 | |||||
2021-01-04 | 2020-12-30 | 4 | SMITH ARTHUR L | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50 000 | 50 000 | |||||
2021-01-04 | 2020-12-30 | 4 | PEARCE CHARLES A | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50 000 | 50 000 | |||||
2021-01-04 | 2020-12-30 | 4 | LUM JONATHAN | CACC | Employee Stock Option (right to buy) | D | 333,94 | 40 000 | 40 000 | |||||
2021-01-04 | 2020-12-30 | 4 | KOTCH NOAH | CACC | Employee Stock Option (right to buy) | D | 333,94 | 44 000 | 44 000 | |||||
2021-01-04 | 2020-12-30 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333,94 | 46 000 | 46 000 | |||||
2021-01-04 | 2020-12-30 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50 000 | 50 000 | |||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 516,4200 | −200 | −103 | 416 011 | ||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 515,7800 | −500 | −258 | 416 211 | ||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 514,7000 | −1 565 | −806 | 416 711 | ||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 513,5600 | −4 818 | −2 474 | 418 276 | ||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 512,4100 | −4 558 | −2 336 | 423 094 | ||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 511,5900 | −6 995 | −3 579 | 427 652 | ||||
2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 510,4500 | −2 400 | −1 225 | 434 647 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 514,0200 | −300 | −154 | 8 000 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 513,3300 | −845 | −434 | 8 300 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 512,6300 | −747 | −383 | 9 145 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 511,9400 | −108 | −55 | 9 892 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 513,8700 | −800 | −411 | 9 408 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 512,7200 | −900 | −461 | 10 208 | ||||
2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 511,8500 | −300 | −154 | 11 108 | ||||
2020-07-31 | 2020-07-22 | 4/A | FOSS DONALD A | CACC | Common Stock | D | 451,4525 | −6 175 | −2 788 | 1 753 229 | ||||
2020-07-24 | 2020-07-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 451,4525 | −6 175 | −2 788 | 1 753 229 | ||||
2020-07-15 | 2020-07-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 443,5751 | −10 000 | −4 436 | 1 759 404 | ||||
2020-07-15 | 2020-07-14 | 4 | FOSS DONALD A | CACC | Common Stock | D | 429,4791 | −6 938 | −2 980 | 1 769 404 | ||||
2020-07-15 | 2020-07-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437,9596 | −2 379 | −1 042 | 1 776 342 | ||||
2020-07-10 | 2020-07-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 433,5755 | −9 775 | −4 238 | 1 778 721 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482,9700 | −1 231 | −595 | 437 047 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482,0100 | −1 100 | −530 | 438 278 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 480,1800 | −600 | −288 | 439 378 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 478,5700 | −736 | −352 | 439 978 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 477,3700 | −1 486 | −709 | 440 714 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 476,3500 | −1 700 | −810 | 442 200 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 475,4200 | −1 600 | −761 | 443 900 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 474,5000 | −1 300 | −617 | 445 500 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 473,3000 | −1 473 | −697 | 446 800 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 471,9300 | −1 200 | −566 | 448 273 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 470,7700 | −900 | −424 | 449 473 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 469,5300 | −450 | −211 | 450 373 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 468,4500 | −100 | −47 | 450 823 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 467,2800 | −400 | −187 | 450 923 | ||||
2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 465,6600 | −200 | −93 | 451 323 | ||||
2020-06-09 | 2020-06-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 492,0000 | −1 000 | −492 | 17 634 | ||||
2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 499,6100 | −1 000 | −500 | 8 903 | ||||
2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 490,8400 | −300 | −147 | 9 903 | ||||
2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 485,6000 | −200 | −97 | 10 203 | ||||
2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 475,7400 | −1 000 | −476 | 11 408 | ||||
2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 476,3700 | −2 000 | −953 | 10 000 | ||||
2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 475,0000 | −2 000 | −950 | 12 000 | ||||
2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 484,7100 | −1 000 | −485 | 7 694 | ||||
2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 487,2600 | −100 | −49 | 8 694 | ||||
2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 483,2500 | −400 | −193 | 8 794 | ||||
2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 425,9749 | −180 | −77 | 61 210 | ||||
2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 425,9749 | −1 575 | −671 | 553 557 | ||||
2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 425,9749 | −90 | −38 | 44 835 | ||||
2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 425,9749 | −2 655 | −1 131 | 1 140 366 | ||||
2020-06-05 | 2020-06-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 484,6337 | −10 000 | −4 846 | 1 788 496 | ||||
2020-06-05 | 2020-06-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437,8286 | −10 000 | −4 378 | 1 798 496 | ||||
2020-06-05 | 2020-06-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 412,3984 | −10 000 | −4 124 | 1 808 496 | ||||
2020-06-03 | 2020-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | −117 714 | 353 142 | ||||||
2020-05-28 | 2020-05-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 353,9434 | −8 066 | −2 855 | 1 818 496 | ||||
2020-05-12 | 2020-05-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 331,0336 | −10 000 | −3 310 | 1 826 562 | ||||
2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 332,6308 | −10 000 | −3 326 | 1 836 562 | ||||
2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325,6719 | −10 000 | −3 257 | 1 846 562 | ||||
2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 317,5117 | −10 000 | −3 175 | 1 856 562 | ||||
2020-04-30 | 2020-04-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 300,8418 | −3 559 | −1 071 | 1 866 562 | ||||
2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 324,0351 | −10 000 | −3 240 | 1 870 121 | ||||
2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 319,8260 | −10 000 | −3 198 | 1 880 121 | ||||
2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279,9584 | −5 112 | −1 431 | 1 890 121 | ||||
2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 277,0677 | −6 197 | −1 717 | 1 895 233 | ||||
2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 267,4819 | −6 280 | −1 680 | 1 901 430 | ||||
2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279,6739 | −2 250 | −629 | 1 907 710 | ||||
2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,7032 | −10 000 | −2 557 | 1 909 960 | ||||
2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248,3145 | −10 000 | −2 483 | 1 919 960 | ||||
2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 244,9641 | −10 000 | −2 450 | 1 929 960 | ||||
2020-04-06 | 2020-04-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,7836 | −5 170 | −1 245 | 1 939 960 | ||||
2020-03-26 | 2020-03-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 307,8979 | −3 200 | −985 | 1 945 130 | ||||
2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 308,5950 | −100 | −31 | 1 948 330 | ||||
2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288,2904 | −10 000 | −2 883 | 1 948 430 | ||||
2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259,6620 | −7 366 | −1 913 | 1 958 430 | ||||
2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,9862 | −10 000 | −2 590 | 1 965 796 | ||||
2020-03-25 | 2020-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 215,0000 | 1 000 | 215 | 24 261 | ||||
2020-03-23 | 2020-03-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 291,0949 | −10 000 | −2 911 | 1 975 796 | ||||
2020-03-19 | 2020-03-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 265,0000 | 1 000 | 265 | 23 261 | ||||
2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 301,4500 | 1 000 | 301 | 22 261 | ||||
2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 326,4700 | 1 000 | 326 | 21 261 | ||||
2020-03-12 | 2020-03-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435,9792 | −292 | −127 | 1 985 796 | ||||
2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435,1985 | −827 | −360 | 1 986 088 | ||||
2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 436,2824 | −10 000 | −4 363 | 1 986 915 | ||||
2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,4163 | −160 | −69 | 61 390 | ||||
2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,4163 | −1 400 | −603 | 555 132 | ||||
2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,4163 | −80 | −34 | 44 925 | ||||
2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,4163 | −2 360 | −1 016 | 1 143 021 | ||||
2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431,9882 | −400 | −173 | 61 550 | ||||
2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431,9882 | −3 500 | −1 512 | 556 532 | ||||
2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431,9882 | −200 | −86 | 45 005 | ||||
2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431,9882 | −5 900 | −2 549 | 1 145 381 | ||||
2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,6122 | −100 | −43 | 61 950 | ||||
2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,6122 | −875 | −377 | 560 032 | ||||
2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,6122 | −50 | −22 | 45 205 | ||||
2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,6122 | −1 475 | −635 | 1 151 281 | ||||
2020-03-06 | 2020-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432,7375 | −200 | −87 | 1 996 915 | ||||
2020-03-06 | 2020-03-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432,2200 | −10 000 | −4 322 | 1 997 115 | ||||
2020-03-06 | 2020-03-04 | 4 | KOTCH NOAH | CACC | Common Stock | D | 430,3100 | −3 619 | −1 557 | 2 300 | ||||
2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428,3939 | −200 | −86 | 62 050 | ||||
2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428,3939 | −1 750 | −750 | 560 907 | ||||
2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428,3939 | −100 | −43 | 45 255 | ||||
2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428,3939 | −2 950 | −1 264 | 1 152 756 | ||||
2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,6064 | −324 | −140 | 62 250 | ||||
2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,6064 | −2 835 | −1 221 | 562 657 | ||||
2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,6064 | −162 | −70 | 45 355 | ||||
2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,6064 | −4 779 | −2 058 | 1 155 706 | ||||
2020-03-03 | 2020-03-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 418,8869 | −10 000 | −4 189 | 2 007 115 | ||||
2020-03-03 | 2020-02-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 401,6456 | −10 000 | −4 016 | 2 017 115 | ||||
2020-03-03 | 2020-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 403,2000 | −4 910 | −1 980 | 451 523 | ||||
2020-03-02 | 2020-03-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 395,5000 | 500 | 198 | 20 261 | ||||
2020-03-02 | 2020-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 397,0000 | 450 | 179 | 19 761 | ||||
2020-03-02 | 2020-02-27 | 4 | Booth Kenneth | CACC | Common Stock | D | 400,7500 | 750 | 301 | 19 311 | ||||
2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426,1800 | −8 | −3 | 62 574 | ||||
2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426,1800 | −70 | −30 | 565 492 | ||||
2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426,1800 | −4 | −2 | 45 517 | ||||
2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426,1800 | −118 | −50 | 1 160 485 | ||||
2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428,4886 | −108 | −46 | 62 582 | ||||
2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428,4886 | −945 | −405 | 565 562 | ||||
2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428,4886 | −54 | −23 | 45 521 | ||||
2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428,4886 | −1 593 | −683 | 1 160 603 | ||||
2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,1663 | −224 | −97 | 62 690 | ||||
2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,1663 | −1 960 | −851 | 566 507 | ||||
2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,1663 | −112 | −49 | 45 575 | ||||
2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,1663 | −3 304 | −1 434 | 1 162 196 | ||||
2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,4535 | −264 | −115 | 62 914 | ||||
2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,4535 | −2 310 | −1 006 | 568 467 | ||||
2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,4535 | −132 | −57 | 45 687 | ||||
2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,4535 | −3 894 | −1 696 | 1 165 500 | ||||
2020-02-20 | 2020-02-19 | 4 | KOTCH NOAH | CACC | Common Stock | D | 434,5000 | −2 541 | −1 104 | 5 919 | ||||
2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,8313 | −368 | −160 | 63 178 | ||||
2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,8313 | −3 220 | −1 400 | 570 777 | ||||
2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,8313 | −184 | −80 | 45 819 | ||||
2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,8313 | −5 428 | −2 360 | 1 169 394 | ||||
2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,9660 | −400 | −174 | 63 546 | ||||
2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,9660 | −3 500 | −1 526 | 573 997 | ||||
2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,9660 | −200 | −87 | 46 003 | ||||
2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,9660 | −5 900 | −2 572 | 1 174 822 | ||||
2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436,3373 | −400 | −175 | 63 946 | ||||
2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436,3373 | −3 500 | −1 527 | 577 497 | ||||
2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436,3373 | −200 | −87 | 46 203 | ||||
2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436,3373 | −5 900 | −2 574 | 1 180 722 | ||||
2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,5777 | −400 | −174 | 64 346 | ||||
2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,5777 | −3 500 | −1 521 | 580 997 | ||||
2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,5777 | −200 | −87 | 46 403 | ||||
2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,5777 | −5 900 | −2 564 | 1 186 622 | ||||
2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,9116 | −200 | −86 | 64 746 | ||||
2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,9116 | −1 750 | −754 | 584 497 | ||||
2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,9116 | −100 | −43 | 46 603 | ||||
2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,9116 | −2 950 | −1 271 | 1 192 522 | ||||
2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,2146 | −400 | −174 | 64 946 | ||||
2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,2146 | −3 500 | −1 523 | 586 247 | ||||
2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,2146 | −200 | −87 | 46 703 | ||||
2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,2146 | −5 900 | −2 568 | 1 195 472 | ||||
2020-02-11 | 2020-02-10 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 446,5100 | −1 400 | −625 | 10 403 | ||||
2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 443,0700 | −1 287 | −570 | 9 194 | ||||
2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 442,4900 | −213 | −94 | 10 481 | ||||
2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 449,3300 | −385 | −173 | 12 408 | ||||
2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 448,5200 | −704 | −316 | 12 793 | ||||
2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 447,2600 | −1 647 | −737 | 13 497 | ||||
2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 446,3500 | −389 | −174 | 15 144 | ||||
2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 438,9772 | −228 | −100 | 65 346 | ||||
2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 438,9772 | −1 995 | −876 | 589 747 | ||||
2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 438,9772 | −114 | −50 | 46 903 | ||||
2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 438,9772 | −3 363 | −1 476 | 1 201 372 | ||||
2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447,4897 | −400 | −179 | 65 574 | ||||
2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447,4897 | −3 500 | −1 566 | 591 742 | ||||
2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447,4897 | −200 | −89 | 47 017 | ||||
2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447,4897 | −5 900 | −2 640 | 1 204 735 | ||||
2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 445,6587 | −557 | −248 | 65 974 | ||||
2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445,6587 | −4 874 | −2 172 | 595 242 | ||||
2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 445,6587 | −279 | −124 | 47 217 | ||||
2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 445,6587 | −8 217 | −3 662 | 1 210 635 | ||||
2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,3009 | −400 | −174 | 66 531 | ||||
2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,3009 | −3 500 | −1 524 | 600 116 | ||||
2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,3009 | −200 | −87 | 47 496 | ||||
2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,3009 | −5 900 | −2 568 | 1 218 852 | ||||
2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,1832 | −308 | −134 | 66 931 | ||||
2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,1832 | −2 698 | −1 171 | 603 616 | ||||
2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,1832 | −154 | −67 | 47 696 | ||||
2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,1832 | −4 548 | −1 975 | 1 224 752 | ||||
2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433,8894 | −360 | −156 | 67 239 | ||||
2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433,8894 | −3 150 | −1 367 | 606 314 | ||||
2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433,8894 | −180 | −78 | 47 850 | ||||
2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433,8894 | −5 310 | −2 304 | 1 229 300 | ||||
2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426,4084 | −200 | −85 | 67 599 | ||||
2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426,4084 | −1 750 | −746 | 609 464 | ||||
2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426,4084 | −100 | −43 | 48 030 | ||||
2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426,4084 | −2 950 | −1 258 | 1 234 610 | ||||
2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 463,4092 | −600 | −278 | 67 799 | ||||
2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 463,4092 | −5 250 | −2 433 | 611 214 | ||||
2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 463,4092 | −300 | −139 | 48 130 | ||||
2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 463,4092 | −8 850 | −4 101 | 1 237 560 | ||||
2020-01-31 | 2020-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 15 533 | ||||||
2020-01-31 | 2020-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40 000 | 456 433 | ||||||
2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 461,5300 | −70 | −32 | 18 561 | ||||
2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1 825 | 18 631 | ||||||
2020-01-31 | 2020-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1 825 | 11 803 | ||||||
2020-01-31 | 2020-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1 825 | 16 945 | ||||||
2020-01-31 | 2020-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1 825 | 18 634 | ||||||
2020-01-31 | 2020-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 625 | 10 694 | ||||||
2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 461,5300 | −47 | −22 | 8 460 | ||||
2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1 075 | 8 507 | ||||||
2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 461,5300 | −46 | −21 | 11 214 | ||||
2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1 000 | 11 260 | ||||||
2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 460,8751 | −600 | −277 | 68 399 | ||||
2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 460,8751 | −5 250 | −2 420 | 616 464 | ||||
2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 460,8751 | −300 | −138 | 48 430 | ||||
2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 460,8751 | −8 850 | −4 079 | 1 246 410 | ||||
2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,9813 | −284 | −130 | 68 999 | ||||
2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,9813 | −2 485 | −1 141 | 621 714 | ||||
2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,9813 | −142 | −65 | 48 730 | ||||
2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,9813 | −4 189 | −1 923 | 1 255 260 | ||||
2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454,3923 | −600 | −273 | 69 283 | ||||
2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454,3923 | −5 250 | −2 386 | 624 199 | ||||
2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454,3923 | −300 | −136 | 48 872 | ||||
2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454,3923 | −8 850 | −4 021 | 1 259 449 | ||||
2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,3957 | −600 | −275 | 69 883 | ||||
2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,3957 | −5 250 | −2 407 | 629 449 | ||||
2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,3957 | −300 | −138 | 49 172 | ||||
2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,3957 | −8 850 | −4 057 | 1 268 299 | ||||
2020-01-23 | 2020-01-17 | 4/A | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,0690 | −5 250 | −2 363 | 650 449 | ||||
2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,2433 | −600 | −275 | 70 483 | ||||
2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,2433 | −5 250 | −2 406 | 634 699 | ||||
2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,2433 | −300 | −137 | 49 472 | ||||
2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,2433 | −8 850 | −4 055 | 1 277 149 | ||||
2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 456,2938 | −600 | −274 | 71 083 | ||||
2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 456,2938 | −5 250 | −2 396 | 639 949 | ||||
2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 456,2938 | −300 | −137 | 49 772 | ||||
2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 456,2938 | −8 850 | −4 038 | 1 285 999 | ||||
2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,9817 | −600 | −271 | 71 683 | ||||
2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,9817 | −5 250 | −2 368 | 645 199 | ||||
2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,9817 | −300 | −135 | 50 072 | ||||
2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,9817 | −8 850 | −3 991 | 1 294 849 | ||||
2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,0690 | −600 | −270 | 72 283 | ||||
2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,0690 | −5 250 | −2 363 | 650 499 | ||||
2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,0690 | −300 | −135 | 50 372 | ||||
2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,0690 | −8 850 | −3 983 | 1 303 699 | ||||
2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 448,6375 | −480 | −215 | 72 883 | ||||
2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 448,6375 | −4 200 | −1 884 | 655 699 | ||||
2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 448,6375 | −240 | −108 | 50 672 | ||||
2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 448,6375 | −7 080 | −3 176 | 1 312 549 | ||||
2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444,8481 | −400 | −178 | 73 363 | ||||
2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444,8481 | −3 500 | −1 557 | 659 899 | ||||
2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,8481 | −200 | −89 | 50 912 | ||||
2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444,8481 | −5 900 | −2 625 | 1 319 629 | ||||
2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444,5642 | −400 | −178 | 73 763 | ||||
2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444,5642 | −3 500 | −1 556 | 663 399 | ||||
2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,5642 | −200 | −89 | 51 112 | ||||
2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444,5642 | −5 900 | −2 623 | 1 325 529 | ||||
2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 439,2072 | −400 | −176 | 74 163 | ||||
2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 439,2072 | −3 500 | −1 537 | 666 899 | ||||
2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 439,2072 | −200 | −88 | 51 312 | ||||
2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 439,2072 | −5 900 | −2 591 | 1 331 429 | ||||
2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,7052 | −400 | −174 | 74 563 | ||||
2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,7052 | −3 500 | −1 521 | 670 399 | ||||
2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,7052 | −200 | −87 | 51 512 | ||||
2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,7052 | −5 900 | −2 565 | 1 337 329 | ||||
2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433,4830 | −204 | −88 | 74 963 | ||||
2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433,4830 | −1 785 | −774 | 673 899 | ||||
2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433,4830 | −102 | −44 | 51 712 | ||||
2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433,4830 | −3 009 | −1 304 | 1 343 229 | ||||
2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,6385 | −380 | −165 | 75 167 | ||||
2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,6385 | −3 325 | −1 445 | 675 684 | ||||
2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,6385 | −190 | −83 | 51 814 | ||||
2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,6385 | −5 605 | −2 436 | 1 346 238 | ||||
2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431,5092 | −216 | −93 | 75 547 | ||||
2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431,5092 | −1 890 | −816 | 679 009 | ||||
2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431,5092 | −108 | −47 | 52 004 | ||||
2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431,5092 | −3 186 | −1 375 | 1 351 843 | ||||
2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,6283 | −400 | −174 | 75 763 | ||||
2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,6283 | −3 500 | −1 521 | 680 899 | ||||
2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,6283 | −200 | −87 | 52 112 | ||||
2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,6283 | −5 900 | −2 564 | 1 355 029 | ||||
2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436,7417 | −400 | −175 | 76 163 | ||||
2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436,7417 | −3 500 | −1 529 | 684 399 | ||||
2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436,7417 | −200 | −87 | 52 312 | ||||
2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436,7417 | −5 900 | −2 577 | 1 360 929 | ||||
2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441,6175 | −400 | −177 | 76 563 | ||||
2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441,6175 | −3 500 | −1 546 | 687 899 | ||||
2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441,6175 | −200 | −88 | 52 512 | ||||
2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441,6175 | −5 900 | −2 606 | 1 366 829 | ||||
2019-12-17 | 2019-12-16 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 442,4300 | −1 000 | −442 | 9 978 | ||||
2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 429,0900 | −1 200 | −515 | 416 433 | ||||
2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 428,3100 | −2 441 | −1 046 | 417 633 | ||||
2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 427,5500 | −3 696 | −1 580 | 420 074 | ||||
2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 426,4400 | −2 600 | −1 109 | 423 770 | ||||
2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410,0000 | 234 | 96 | 16 806 | ||||
2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410,7500 | 1 016 | 417 | 16 572 | ||||
2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10 898 | ||||||||
2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20 839 | ||||||||
2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10 898 | ||||||||
2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20 839 | ||||||||
2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10 898 | ||||||||
2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20 839 | ||||||||
2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14 864 | ||||||||
2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14 864 | ||||||||
2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14 864 | ||||||||
2019-04-30 | 2019-04-26 | 4 | Booth Kenneth | CACC | Common Stock | D | 500,0000 | −1 000 | −500 | 15 556 | ||||
2019-03-05 | 2019-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 446,8300 | −6 415 | −2 866 | 426 370 | ||||
2019-02-14 | 2018-08-03 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | −14 595 | 422 905 | ||||||
2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1 550 | 19 796 | ||||||
2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 408,6700 | −1 241 | −507 | 18 246 | ||||
2019-01-31 | 2019-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 64 125 | ||||||
2019-01-31 | 2019-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 15 233 | ||||||
2019-01-31 | 2019-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 52 263 | 432 785 | ||||||
2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408,6700 | −72 | −29 | 16 556 | ||||
2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1 825 | 16 628 | ||||||
2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408,6700 | −2 397 | −980 | 14 803 | ||||
2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1 825 | 10 978 | ||||||
2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 408,6700 | −2 397 | −980 | 9 153 | ||||
2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1 825 | 15 120 | ||||||
2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 408,6700 | −2 436 | −996 | 13 295 | ||||
2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1 825 | 16 809 | ||||||
2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 408,6700 | −2 475 | −1 011 | 14 984 | ||||
2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 625 | 9 069 | ||||||
2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 408,6700 | −2 067 | −845 | 7 444 | ||||
2018-11-19 | 2018-11-15 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 413,0988 | −5 000 | −2 065 | 76 963 | ||||
2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 419,9662 | −128 | −54 | 81 963 | ||||
2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 419,9662 | −1 036 | −435 | 691 399 | ||||
2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 419,9662 | −39 | −16 | 52 712 | ||||
2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 419,9662 | −836 | −351 | 1 372 729 | ||||
2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 422,1374 | −939 | −396 | 82 091 | ||||
2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 422,1374 | −7 629 | −3 220 | 692 435 | ||||
2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 422,1374 | −285 | −120 | 52 751 | ||||
2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 422,1374 | −6 147 | −2 595 | 1 373 565 | ||||
2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 423,3883 | −595 | −252 | 83 030 | ||||
2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 423,3883 | −4 834 | −2 047 | 700 064 | ||||
2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 423,3883 | −181 | −77 | 53 036 | ||||
2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 423,3883 | −3 896 | −1 650 | 1 379 712 | ||||
2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 420,5393 | −1 834 | −771 | 83 625 | ||||
2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 420,5393 | −14 906 | −6 269 | 704 898 | ||||
2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 420,5393 | −556 | −234 | 53 217 | ||||
2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 420,5393 | −12 009 | −5 050 | 1 383 608 | ||||
2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 417,2442 | −850 | −355 | 85 459 | ||||
2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 417,2442 | −6 913 | −2 884 | 719 804 | ||||
2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 417,2442 | −258 | −108 | 53 773 | ||||
2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 417,2442 | −5 569 | −2 324 | 1 395 617 | ||||
2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 421,1372 | −418 | −176 | 86 309 | ||||
2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 421,1372 | −3 399 | −1 431 | 726 717 | ||||
2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 421,1372 | −127 | −53 | 54 031 | ||||
2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P | CACC | Common Stock | I | 421,1372 | −2 739 | −1 153 | 1 401 186 | ||||
2018-11-06 | 2018-11-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | −58 | 9 511 | ||||||
2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,7814 | −570 | −257 | 86 727 | ||||
2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,7814 | −4 626 | −2 085 | 730 116 | ||||
2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,7814 | −173 | −78 | 54 158 | ||||
2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,7814 | −3 731 | −1 682 | 1 403 925 | ||||
2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447,5554 | −81 | −36 | 87 297 | ||||
2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447,5554 | −661 | −296 | 734 742 | ||||
2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447,5554 | −25 | −11 | 54 331 | ||||
2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447,5554 | −533 | −239 | 1 407 656 | ||||
2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454,5648 | −1 659 | −754 | 87 378 | ||||
2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454,5648 | −13 472 | −6 124 | 735 403 | ||||
2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454,5648 | −504 | −229 | 54 356 | ||||
2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454,5648 | −10 865 | −4 939 | 1 408 189 | ||||
2018-08-22 | 2018-08-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 460,9800 | −2 000 | −922 | 15 731 | ||||
2018-08-06 | 2018-08-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 443,3600 | −2 000 | −887 | 380 522 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 437,0000 | −1 077 | −471 | 13 000 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 435,0000 | −808 | −351 | 14 077 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 432,0000 | −1 023 | −442 | 14 885 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 431,0600 | −1 362 | −587 | 15 908 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 430,4300 | −1 131 | −487 | 17 269 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 429,3200 | −592 | −254 | 18 400 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 428,4600 | −479 | −205 | 18 993 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 427,5000 | −528 | −226 | 19 472 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 437,0000 | −923 | −403 | 14 433 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 435,0000 | −692 | −301 | 15 356 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 432,0000 | −877 | −379 | 16 048 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 431,0600 | −1 167 | −503 | 16 925 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 430,4300 | −969 | −417 | 18 093 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 429,3200 | −508 | −218 | 19 062 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 428,4600 | −411 | −176 | 19 569 | ||||
2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 427,5000 | −453 | −194 | 19 980 | ||||
2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440,6900 | −1 300 | −573 | 437 500 | ||||
2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,8400 | −1 800 | −792 | 438 800 | ||||
2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,1800 | −100 | −44 | 440 600 | ||||
2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,0000 | −100 | −44 | 440 700 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 448,9900 | −500 | −224 | 440 800 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 447,2900 | −400 | −179 | 441 300 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 445,6700 | −500 | −223 | 441 700 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 444,4800 | −1 000 | −444 | 442 200 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 443,7700 | −1 825 | −810 | 443 200 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442,3600 | −1 182 | −523 | 445 025 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 441,4100 | −2 743 | −1 211 | 446 207 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440,5900 | −1 050 | −463 | 448 950 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,2600 | −1 583 | −695 | 450 000 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 438,5200 | −3 839 | −1 683 | 451 583 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 437,4100 | −3 576 | −1 564 | 455 422 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 436,4200 | −2 132 | −930 | 458 998 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 435,4500 | −3 180 | −1 385 | 461 130 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 434,3700 | −1 250 | −543 | 464 310 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 433,2200 | −440 | −191 | 465 560 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 431,9400 | −1 646 | −711 | 466 000 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430,9200 | −1 505 | −649 | 467 646 | ||||
2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430,1600 | −1 649 | −709 | 469 151 | ||||
2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440,0200 | −100 | −44 | 9 569 | ||||
2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440,0000 | −900 | −396 | 9 669 | ||||
2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 428,0000 | −1 500 | −642 | 17 459 | ||||
2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 407,0000 | −1 000 | −407 | 18 959 | ||||
2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 395,2000 | −500 | −198 | 19 959 | ||||
2018-08-02 | 2018-08-02 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 426,9300 | −1 000 | −427 | 11 550 | ||||
2018-08-01 | 2018-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 425,0000 | −2 000 | −850 | 17 200 | ||||
2018-06-21 | 2018-06-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 370,0000 | −730 | −270 | 10 569 | ||||
2018-06-20 | 2018-06-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 375,0000 | −2 000 | −750 | 19 200 | ||||
2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | −100 | 0 | |||||
2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | −10 000 | −2 950 | 2 027 115 | ||||
2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −100 | 0 | |||||
2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −10 000 | −2 900 | 2 037 115 | ||||
2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −36 | 0 | |||||
2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −3 600 | −1 044 | 2 047 115 | ||||
2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | −100 | 0 | |||||
2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | −10 000 | −2 850 | 2 050 715 | ||||
2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | −100 | 0 | |||||
2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305,00 | −100 | 0 | |||||
2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 305,0000 | −10 000 | −3 050 | 2 060 715 | ||||
2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | −10 000 | −2 950 | 2 070 715 | ||||
2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −100 | 0 | |||||
2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −10 000 | −2 900 | 2 080 715 | ||||
2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −100 | 0 | |||||
2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −10 000 | −2 900 | 2 090 715 | ||||
2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −75 | 0 | |||||
2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −7 500 | −2 175 | 2 100 715 | ||||
2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288,00 | −100 | 0 | |||||
2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288,0000 | −10 000 | −2 880 | 2 108 215 | ||||
2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | −100 | 0 | |||||
2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | −10 000 | −2 850 | 2 118 215 | ||||
2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | −100 | 0 | |||||
2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | −100 | 0 | |||||
2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | −10 000 | −2 850 | 2 128 215 | ||||
2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | −10 000 | −2 800 | 2 138 215 | ||||
2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −50 | ||||||
2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −5 000 | −1 375 | 2 148 215 | ||||
2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −100 | 0 | |||||
2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −10 000 | −2 750 | 2 153 215 | ||||
2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −100 | 0 | |||||
2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −10 000 | −2 750 | 2 163 215 | ||||
2018-03-20 | 2018-03-16 | 4 | Soave John S. | CACC | Common Stock | D | 337,0100 | −2 500 | −843 | 19 487 | ||||
2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −4 | 0 | |||||
2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −285 | 0 | |||||
2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −400 | −110 | 2 173 215 | ||||
2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −28 500 | −7 695 | 2 173 615 | ||||
2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | −100 | 0 | |||||
2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −200 | 0 | |||||
2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | −10 000 | −2 800 | 2 202 115 | ||||
2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −20 000 | −5 500 | 2 212 115 | ||||
2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −300 | 0 | |||||
2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −30 000 | −8 100 | 2 232 115 | ||||
2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −100 | 0 | |||||
2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −70 | 0 | |||||
2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −10 000 | −2 750 | 2 262 115 | ||||
2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −7 000 | −1 890 | 2 272 115 | ||||
2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 279 115 | ||||
2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 334,0000 | −1 000 | −334 | 21 200 | ||||
2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 335,0000 | −1 000 | −335 | 22 200 | ||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | −25 | 0 | |||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | −25 | 0 | |||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −25 | 0 | |||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | −25 | 0 | |||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | −2 500 | −738 | 2 289 115 | ||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −2 500 | −725 | 2 291 615 | ||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | −2 500 | −712 | 2 294 115 | ||||
2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | −2 500 | −700 | 2 296 615 | ||||
2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −100 | 0 | |||||
2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −10 000 | −2 750 | 2 299 115 | ||||
2018-03-05 | 2018-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 318,1900 | −3 403 | −1 083 | 382 522 | ||||
2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | −100 | 0 | |||||
2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | −10 000 | −2 850 | 2 309 115 | ||||
2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | −100 | 0 | |||||
2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | −100 | 0 | |||||
2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | −100 | 0 | |||||
2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | −10 000 | −2 900 | 2 319 115 | ||||
2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | −10 000 | −2 850 | 2 329 115 | ||||
2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | −10 000 | −2 800 | 2 339 115 | ||||
2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | −100 | 0 | |||||
2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | −10 000 | −2 800 | 2 349 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259,00 | −50 | 0 | |||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 271,0000 | −5 000 | −1 355 | 2 359 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 266,0000 | −5 000 | −1 330 | 2 364 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 261,0000 | −5 000 | −1 305 | 2 369 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 256,0000 | −5 000 | −1 280 | 2 374 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 269,0000 | −5 000 | −1 345 | 2 379 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 264,0000 | −5 000 | −1 320 | 2 384 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259,0000 | −5 000 | −1 295 | 2 389 115 | ||||
2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 254,0000 | −5 000 | −1 270 | 2 394 115 | ||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −100 | 0 | |||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −10 000 | −2 700 | 2 399 115 | ||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 409 115 | ||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 419 115 | ||||
2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 429 115 | ||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268,00 | −85 | 0 | |||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | −85 | 0 | |||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | −85 | 0 | |||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | −85 | 0 | |||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 268,0000 | −8 500 | −2 278 | 2 439 115 | ||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263,0000 | −8 500 | −2 236 | 2 447 615 | ||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,0000 | −8 500 | −2 193 | 2 456 115 | ||||
2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253,0000 | −8 500 | −2 150 | 2 464 615 | ||||
2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319,8400 | −800 | −256 | 11 299 | ||||
2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319,9400 | −200 | −64 | 12 099 | ||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −100 | 0 | |||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 473 115 | ||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 483 115 | ||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 493 115 | ||||
2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 503 115 | ||||
2018-01-31 | 2018-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1 825 | 20 459 | ||||||
2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 372,7500 | −67 | −25 | 12 299 | ||||
2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 625 | 12 366 | ||||||
2018-01-31 | 2018-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 20 433 | ||||||
2018-01-31 | 2018-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1 550 | 21 987 | ||||||
2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 372,7500 | −72 | −27 | 23 200 | ||||
2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1 825 | 23 272 | ||||||
2018-01-31 | 2018-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 63 325 | ||||||
2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 372,7500 | −91 | −34 | 30 674 | ||||
2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2 500 | 30 765 | ||||||
2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 372,7500 | −72 | −27 | 12 550 | ||||
2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1 825 | 12 622 | ||||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | −55 | 0 | |||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | −55 | 0 | |||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | −55 | 0 | |||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | −55 | 0 | |||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | −5 500 | −1 441 | 2 513 115 | ||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | −5 500 | −1 414 | 2 518 615 | ||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | −5 500 | −1 386 | 2 524 115 | ||||
2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | −5 500 | −1 358 | 2 529 615 | ||||
2018-01-31 | 2018-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1 825 | 17 731 | ||||||
2018-01-31 | 2018-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27 737 | 385 925 | ||||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | −100 | 0 | |||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −100 | 0 | |||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 535 115 | ||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 545 115 | ||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 555 115 | ||||
2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −10 000 | −2 450 | 2 565 115 | ||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | −50 | 0 | |||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248,00 | −50 | 0 | |||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | −50 | 0 | |||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | −50 | 0 | |||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263,0000 | −5 000 | −1 315 | 2 575 115 | ||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,0000 | −5 000 | −1 290 | 2 580 115 | ||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253,0000 | −5 000 | −1 265 | 2 585 115 | ||||
2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248,0000 | −5 000 | −1 240 | 2 590 115 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | −86 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | −86 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | −86 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | −86 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | −14 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | −14 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | −14 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | −14 | 0 | |||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | −8 625 | −2 260 | 2 595 115 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | −8 625 | −2 217 | 2 603 740 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | −8 625 | −2 174 | 2 612 365 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | −8 625 | −2 130 | 2 620 990 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | −1 375 | −360 | 2 629 615 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | −1 375 | −353 | 2 630 990 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | −1 375 | −346 | 2 632 365 | ||||
2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | −1 375 | −340 | 2 633 740 | ||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | −100 | 0 | |||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −100 | 0 | |||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 635 115 | ||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 645 115 | ||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 655 115 | ||||
2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −10 000 | −2 450 | 2 665 115 | ||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | −10 000 | −2 800 | 2 675 115 | ||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −10 000 | −2 750 | 2 685 115 | ||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −10 000 | −2 700 | 2 695 115 | ||||
2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 705 115 | ||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | −10 000 | −2 750 | 2 715 115 | ||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −10 000 | −2 700 | 2 725 115 | ||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 735 115 | ||||
2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 745 115 | ||||
2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 755 115 | ||||
2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 765 115 | ||||
2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,1800 | −200 | −65 | 27 234 | ||||
2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2100 | −1 363 | −443 | 27 434 | ||||
2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,5200 | −911 | −298 | 28 797 | ||||
2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,5200 | −1 682 | −551 | 470 856 | ||||
2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,7300 | −2 075 | −678 | 29 708 | ||||
2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,7300 | −3 827 | −1 250 | 472 538 | ||||
2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5100 | −2 515 | −819 | 31 783 | ||||
2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5100 | −4 639 | −1 510 | 476 365 | ||||
2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,2800 | −391 | −128 | 34 298 | ||||
2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,2800 | −561 | −184 | 481 004 | ||||
2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,4100 | −3 570 | −1 165 | 34 689 | ||||
2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,4100 | −5 135 | −1 676 | 481 565 | ||||
2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5600 | −3 465 | −1 128 | 38 259 | ||||
2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5600 | −4 984 | −1 623 | 486 700 | ||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −10 000 | −2 700 | 2 775 115 | ||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 785 115 | ||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 795 115 | ||||
2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 805 115 | ||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | −10 000 | −2 700 | 2 815 115 | ||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 825 115 | ||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 835 115 | ||||
2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 845 115 | ||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | −10 000 | −2 650 | 2 855 115 | ||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 865 115 | ||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 875 115 | ||||
2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 885 115 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,8800 | −81 | −27 | 41 724 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,8800 | −116 | −38 | 491 684 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,9100 | −369 | −122 | 41 805 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,9100 | −531 | −175 | 491 800 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,1400 | −369 | −121 | 42 174 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,1400 | −531 | −175 | 492 331 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,4500 | −964 | −316 | 42 543 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,4500 | −1 385 | −454 | 492 862 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,6600 | −2 796 | −913 | 43 507 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,6600 | −4 016 | −1 312 | 494 247 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2700 | −2 428 | −790 | 46 303 | ||||
2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2700 | −3 489 | −1 135 | 498 263 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,9800 | −4 041 | −1 342 | 48 731 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,9800 | −5 811 | −1 929 | 501 752 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1800 | −2 197 | −728 | 52 772 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1800 | −3 159 | −1 046 | 507 563 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0400 | −5 174 | −1 708 | 54 969 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0400 | −7 439 | −2 455 | 510 722 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,3300 | −910 | −300 | 60 143 | ||||
2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,3300 | −1 307 | −430 | 518 161 | ||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | −100 | 0 | |||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −100 | 0 | |||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 895 115 | ||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 905 115 | ||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 915 115 | ||||
2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −10 000 | −2 450 | 2 925 115 | ||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | −17 | 0 | |||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −17 | 0 | |||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −17 | 0 | |||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −17 | 0 | |||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −1 700 | −442 | 2 935 115 | ||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −1 700 | −434 | 2 936 815 | ||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −1 700 | −425 | 2 938 515 | ||||
2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −1 700 | −416 | 2 940 215 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,7800 | −829 | −278 | 61 053 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,7800 | −1 192 | −399 | 519 468 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333,9900 | −3 126 | −1 044 | 61 882 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333,9900 | −4 494 | −1 501 | 520 660 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,9600 | −5 210 | −1 735 | 65 008 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,9600 | −7 490 | −2 494 | 525 154 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,0100 | −3 447 | −1 144 | 70 218 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,0100 | −4 954 | −1 645 | 532 644 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1400 | −2 943 | −975 | 73 665 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1400 | −4 231 | −1 401 | 537 598 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0000 | −1 719 | −567 | 76 608 | ||||
2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0000 | −2 471 | −815 | 541 829 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,9700 | −4 | −1 | 78 327 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,9700 | −6 | −2 | 544 300 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,0500 | −673 | −226 | 78 331 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,0500 | −967 | −325 | 544 306 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335,1300 | −9 564 | −3 205 | 79 004 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335,1300 | −13 749 | −4 608 | 545 273 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,5500 | −2 666 | −892 | 88 568 | ||||
2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,5500 | −3 834 | −1 283 | 559 022 | ||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | −100 | 0 | |||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | −100 | 0 | |||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | −100 | 0 | |||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | −100 | 0 | |||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | −10 000 | −2 600 | 2 941 915 | ||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | −10 000 | −2 550 | 2 951 915 | ||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 961 915 | ||||
2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −10 000 | −2 450 | 2 971 915 | ||||
2017-12-15 | 2017-12-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | −53 068 | 210 693 | ||||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,00 | −100 | 0 | |||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | −100 | 0 | |||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | −100 | 0 | |||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,00 | −100 | 0 | |||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | −10 000 | −2 500 | 2 981 915 | ||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −10 000 | −2 450 | 2 991 915 | ||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | −10 000 | −2 400 | 3 001 915 | ||||
2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,0000 | −10 000 | −2 350 | 3 011 915 | ||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231,09 | −86 | 0 | |||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246,16 | −86 | 0 | |||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,15 | −86 | 0 | |||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236,10 | −86 | 0 | |||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 246,1600 | −8 600 | −2 117 | 3 021 915 | ||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241,1500 | −8 600 | −2 074 | 3 030 515 | ||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 236,1000 | −8 600 | −2 030 | 3 039 115 | ||||
2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 231,0900 | −8 600 | −1 987 | 3 047 715 | ||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,82 | −100 | 0 | |||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,88 | −100 | 0 | |||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,88 | −100 | 0 | |||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,86 | −100 | 0 | |||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,84 | −100 | 0 | |||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,8800 | −10 000 | −2 409 | 3 056 315 | ||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,8800 | −10 000 | −2 359 | 3 066 315 | ||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,8600 | −10 000 | −2 309 | 3 076 315 | ||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225,8400 | −10 000 | −2 258 | 3 086 315 | ||||
2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,8200 | −10 000 | −2 208 | 3 096 315 | ||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,91 | −40 | 0 | |||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,00 | −40 | 0 | |||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,98 | −40 | 0 | |||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,96 | −40 | 0 | |||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,95 | −40 | 0 | |||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241,0000 | −4 000 | −964 | 3 106 315 | ||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,9800 | −4 000 | −944 | 3 110 315 | ||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,9600 | −4 000 | −924 | 3 114 315 | ||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225,9500 | −4 000 | −904 | 3 118 315 | ||||
2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,9100 | −4 000 | −884 | 3 122 315 | ||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | −70 | 0 | |||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,00 | −70 | 0 | |||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | −70 | 0 | |||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235,00 | −70 | 0 | |||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | −7 000 | −1 715 | 3 126 315 | ||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | −7 000 | −1 680 | 3 133 315 | ||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,0000 | −7 000 | −1 645 | 3 140 315 | ||||
2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,0000 | −7 000 | −1 610 | 3 147 315 | ||||
2017-11-22 | 2017-11-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 5,9300 | −100 | −1 | 100 | |||
2017-11-22 | 2017-11-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,7900 | −100 | −1 | 100 | |||
2017-11-13 | 2017-11-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,0600 | −36 | −0 | 36 | |||
2017-11-06 | 2017-11-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,3000 | −100 | −1 | 100 | |||
2017-10-30 | 2017-10-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305,00 | 5,7300 | −100 | −1 | 100 | |||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 6,4000 | −100 | −1 | 100 | |||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217,65 | −100 | 0 | |||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237,43 | −100 | 0 | |||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227,54 | −100 | 0 | |||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222,59 | −100 | 0 | |||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 237,4300 | −10 000 | −2 374 | 3 154 315 | ||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 227,5400 | −10 000 | −2 275 | 3 164 315 | ||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 222,5900 | −10 000 | −2 226 | 3 174 315 | ||||
2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 217,6500 | −10 000 | −2 176 | 3 184 315 | ||||
2017-10-24 | 2017-10-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,5400 | −100 | −1 | 100 | |||
2017-10-24 | 2017-10-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,4200 | −100 | −1 | 100 | |||
2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,2900 | −75 | −0 | 75 | |||
2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | −100 | 0 | |||||
2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | −10 000 | −2 400 | 3 194 315 | ||||
2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288,00 | 6,1100 | −100 | −1 | 100 | |||
2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,01 | −100 | 0 | |||||
2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,0100 | −10 000 | −2 300 | 3 204 315 | ||||
2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221,13 | −100 | 0 | |||||
2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201,10 | −100 | 0 | |||||
2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211,11 | −100 | 0 | |||||
2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 221,1300 | −10 000 | −2 211 | 3 214 315 | ||||
2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 211,1100 | −10 000 | −2 111 | 3 224 315 | ||||
2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 201,1000 | −10 000 | −2 011 | 3 234 315 | ||||
2017-10-02 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,8700 | −100 | −1 | 100 | |||
2017-10-02 | 2017-09-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,2700 | −100 | −1 | 100 | |||
2017-10-02 | 2017-09-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 7,5600 | −100 | −1 | 100 | |||
2017-09-25 | 2017-09-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,6500 | −50 | −0 | 50 | |||
2017-09-25 | 2017-09-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,7100 | −100 | −1 | 100 | |||
2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | −39 | 0 | |||||
2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,6050 | −3 917 | −864 | 3 244 315 | ||||
2017-09-19 | 2017-09-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,2400 | −100 | −1 | 100 | |||
2017-09-13 | 2017-09-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,8100 | −4 | −0 | 4 | |||
2017-09-13 | 2017-09-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,5900 | −100 | −1 | 100 | |||
2017-09-13 | 2017-09-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 6,6600 | −85 | −1 | 85 | |||
2017-09-06 | 2017-09-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,2300 | −100 | −1 | 100 | |||
2017-09-06 | 2017-09-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 7,5200 | −100 | −1 | 100 | |||
2017-08-31 | 2017-08-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,9600 | −100 | −1 | 100 | |||
2017-08-31 | 2017-08-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,2500 | −100 | −1 | 100 | |||
2017-08-31 | 2017-08-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell | D | 270,00 | 7,8000 | −100 | −1 | 100 | |||
2017-08-24 | 2017-08-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,2400 | −100 | −1 | 100 | |||
2017-08-24 | 2017-08-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,1200 | −100 | −1 | 100 | |||
2017-08-24 | 2017-08-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 7,6200 | −100 | −1 | 100 | |||
2017-08-21 | 2017-08-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,1800 | −70 | −1 | 70 | |||
2017-08-16 | 2017-08-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,4300 | −100 | −1 | 100 | |||
2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 3,5300 | −25 | −0 | 25 | |||
2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 4,7400 | −25 | −0 | 25 | |||
2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,2800 | −25 | −0 | 25 | |||
2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 8,0500 | −25 | −0 | 25 | |||
2017-08-14 | 2017-08-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 9,5800 | −100 | −1 | 100 | |||
2017-08-09 | 2017-08-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 7,7100 | −100 | −1 | 100 | |||
2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 4,9700 | −100 | −0 | 100 | |||
2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,6300 | −100 | −1 | 100 | |||
2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 8,3900 | −100 | −1 | 100 | |||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | −3 | −1 | 32 366 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | −3 | −1 | 32 366 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 271,7600 | −9 | −2 | 91 234 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | −57 | −15 | 562 856 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | −27 | −7 | 263 761 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | −664 | −180 | 92 353 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | −664 | −180 | 32 369 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | −1 873 | −508 | 91 243 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | −11 550 | −3 131 | 562 913 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | −5 413 | −1 467 | 263 788 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | −319 | −86 | 33 033 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | −319 | −86 | 93 017 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | −900 | −243 | 93 116 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | −5 553 | −1 501 | 574 463 | ||||
2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | −2 602 | −703 | 269 201 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | −112 | −31 | 93 336 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | −112 | −31 | 33 352 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | −316 | −88 | 94 016 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | −1 948 | −540 | 580 016 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | −913 | −253 | 271 803 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | −94 | −26 | 33 464 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | −94 | −26 | 93 448 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | −263 | −73 | 94 332 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | −1 626 | −449 | 581 964 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | −762 | −211 | 272 716 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | −148 | −41 | 93 542 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | −148 | −41 | 33 558 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | −418 | −115 | 94 595 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | −2 579 | −710 | 583 590 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | −1 208 | −333 | 273 478 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | −77 | −21 | 33 706 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | −77 | −21 | 33 706 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | −216 | −59 | 95 013 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | −1 330 | −363 | 586 169 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | −623 | −170 | 274 686 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | −110 | −30 | 33 783 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | −110 | −30 | 33 783 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | −311 | −85 | 95 229 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | −1 918 | −522 | 587 499 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | −899 | −245 | 275 309 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | −634 | −172 | 33 893 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | −634 | −172 | 33 893 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | −1 787 | −485 | 95 540 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | −11 027 | −2 990 | 589 417 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | −5 168 | −1 401 | 276 208 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | −540 | −146 | 34 527 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | −540 | −146 | 34 527 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | −1 521 | −411 | 97 327 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | −9 384 | −2 536 | 600 444 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | −4 398 | −1 188 | 281 376 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | −198 | −53 | 35 067 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | −198 | −53 | 35 067 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | −557 | −150 | 98 848 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | −3 436 | −925 | 609 828 | ||||
2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | −1 610 | −433 | 285 774 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | −274 | −76 | 35 265 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | −274 | −76 | 95 249 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | −773 | −214 | 99 405 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | −4 766 | −1 318 | 613 264 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | −2 233 | −618 | 287 384 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | −618 | −170 | 35 539 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | −618 | −170 | 95 523 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | −1 744 | −481 | 100 178 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | −10 757 | −2 967 | 618 030 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | −5 040 | −1 390 | 289 617 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | −272 | −75 | 36 157 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | −272 | −75 | 96 141 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | −766 | −210 | 101 922 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | −4 726 | −1 298 | 628 787 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | −2 215 | −608 | 294 657 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | −671 | −184 | 36 429 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | −671 | −184 | 36 429 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common STock | I | 273,6100 | −1 893 | −518 | 102 688 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | −11 679 | −3 195 | 633 513 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | −5 473 | −1 497 | 296 872 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | −160 | −44 | 37 100 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | −160 | −44 | 37 100 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | −452 | −123 | 104 581 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | −2 789 | −760 | 645 192 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | −1 307 | −356 | 302 345 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | −295 | −80 | 37 260 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | −295 | −80 | 37 260 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | −830 | −225 | 105 033 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | −5 124 | −1 391 | 647 981 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | −2 401 | −652 | 303 652 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | −119 | −32 | 37 555 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | −119 | −32 | 37 555 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | −334 | −90 | 105 863 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | −2 063 | −558 | 653 105 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | −966 | −261 | 306 053 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | −102 | −27 | 37 674 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | −102 | −27 | 37 674 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | −288 | −78 | 106 197 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | −1 776 | −478 | 655 168 | ||||
2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | −832 | −224 | 307 019 | ||||
2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,0700 | −1 | −0 | 10 741 | ||||
2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,0000 | −6 | −2 | 10 742 | ||||
2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,1000 | −500 | −136 | 10 748 | ||||
2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 270,3600 | −100 | −27 | 11 248 | ||||
2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 266,6800 | −1 893 | −505 | 11 348 | ||||
2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0000 | −1 750 | −478 | 21 447 | ||||
2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0400 | −50 | −14 | 23 197 | ||||
2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0600 | −100 | −27 | 23 247 | ||||
2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0700 | −100 | −27 | 23 347 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | −217 | −59 | 37 776 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | −217 | −59 | 37 776 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | −612 | −166 | 106 485 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | −3 775 | −1 024 | 656 944 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | −1 769 | −480 | 307 851 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | −961 | −260 | 37 993 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | −961 | −260 | 37 993 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | −2 707 | −733 | 107 097 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | −16 705 | −4 522 | 660 719 | ||||
2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | −7 827 | −2 119 | 309 620 | ||||
2017-08-03 | 2017-08-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 6,9600 | −100 | −1 | 100 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271,00 | 3,9500 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266,00 | 5,2600 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261,00 | 6,8800 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256,00 | 8,8500 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269,00 | 4,0200 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264,00 | 5,4200 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259,00 | 6,9200 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254,00 | 9,0300 | −50 | −0 | 50 | |||
2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 3,7100 | −100 | −0 | 100 | |||
2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 5,0100 | −100 | −1 | 100 | |||
2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 6,5100 | −100 | −1 | 100 | |||
2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 8,3800 | −100 | −1 | 100 | |||
2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268,00 | 3,7700 | −85 | −0 | 85 | |||
2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | 5,0600 | −85 | −0 | 85 | |||
2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | 6,5500 | −85 | −1 | 85 | |||
2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | 8,3100 | −85 | −1 | 85 | |||
2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 4,1400 | −100 | −0 | 100 | |||
2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 5,5200 | −100 | −1 | 100 | |||
2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 7,1000 | −100 | −1 | 100 | |||
2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 9,1200 | −100 | −1 | 100 | |||
2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,2900 | −55 | −0 | 55 | |||
2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 5,6500 | −55 | −0 | 55 | |||
2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 7,3100 | −55 | −0 | 55 | |||
2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 9,3800 | −55 | −1 | 55 | |||
2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 4,4400 | −100 | −0 | 100 | |||
2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 5,7900 | −100 | −1 | 100 | |||
2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 7,3300 | −100 | −1 | 100 | |||
2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 9,4000 | −100 | −1 | 100 | |||
2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | 4,1700 | −50 | −0 | 50 | |||
2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | 5,4300 | −50 | −0 | 50 | |||
2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | 6,8900 | −50 | −0 | 50 | |||
2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248,00 | 8,8500 | −50 | −0 | 50 | |||
2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,1500 | −86 | −0 | 86 | |||
2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 5,4000 | −86 | −0 | 86 | |||
2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 6,9400 | −86 | −1 | 86 | |||
2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 8,8000 | −86 | −1 | 86 | |||
2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,7700 | −14 | −0 | 14 | |||
2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 6,1400 | −14 | −0 | 14 | |||
2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 7,6900 | −14 | −0 | 14 | |||
2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 9,9800 | −14 | −0 | 14 | |||
2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 5,3400 | −100 | −1 | 100 | |||
2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 6,7000 | −100 | −1 | 100 | |||
2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 8,4900 | −100 | −1 | 100 | |||
2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 10,9200 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 5,2200 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,5700 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,2400 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 10,4300 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,2300 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,7800 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 9,8600 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 12,1900 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 8,7200 | −100 | −1 | 100 | |||
2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 10,9900 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 4,7100 | −100 | −0 | 100 | |||
2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 6,0100 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 7,6100 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 9,7600 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 4,6000 | −100 | −0 | 100 | |||
2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 5,9000 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 7,5000 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 9,5000 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 4,9300 | −100 | −0 | 100 | |||
2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 6,3100 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 7,8800 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 10,1000 | −100 | −1 | 100 | |||
2017-06-23 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | −6 260 | 3 248 232 | ||||||
2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 4,4000 | −100 | −0 | 100 | |||
2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 5,6400 | −100 | −1 | 100 | |||
2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,1700 | −100 | −1 | 100 | |||
2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 9,0800 | −100 | −1 | 100 | |||
2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 4,9200 | −17 | −0 | 17 | |||
2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 6,2700 | −17 | −0 | 17 | |||
2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,9600 | −17 | −0 | 17 | |||
2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 10,1300 | −17 | −0 | 17 | |||
2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 5,0900 | −100 | −1 | 100 | |||
2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 6,4400 | −100 | −1 | 100 | |||
2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,9600 | −100 | −1 | 100 | |||
2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 10,2500 | −100 | −1 | 100 | |||
2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 4,4800 | −100 | −0 | 100 | |||
2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 5,7600 | −100 | −1 | 100 | |||
2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,00 | 7,2300 | −100 | −1 | 100 | |||
2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,00 | 9,3000 | −100 | −1 | 100 | |||
2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | −224 | −51 | 38 954 | ||||
2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | −224 | −51 | 43 246 | ||||
2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | −443 | −100 | 109 804 | ||||
2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | −2 064 | −466 | 677 424 | ||||
2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | −151 | −34 | 27 846 | ||||
2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | −1 841 | −415 | 317 447 | ||||
2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246,16 | 4,7100 | −86 | −0 | 86 | |||
2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,15 | 5,9700 | −86 | −1 | 86 | |||
2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236,10 | 7,5800 | −86 | −1 | 86 | |||
2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231,09 | 9,7300 | −86 | −1 | 86 | |||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | −30 | −7 | 39 178 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | −30 | −7 | 43 470 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | −87 | −20 | 110 247 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | −279 | −64 | 679 488 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | −21 | −5 | 27 997 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | −250 | −57 | 319 288 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | −144 | −33 | 43 500 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | −144 | −33 | 39 208 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | −412 | −93 | 110 334 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | −1 319 | −299 | 679 767 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | −102 | −23 | 28 018 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | −1 184 | −268 | 319 538 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | −476 | −107 | 39 352 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | −476 | −107 | 43 644 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | −1 362 | −307 | 110 746 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | −4 358 | −984 | 681 086 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | −337 | −76 | 28 120 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | −3 913 | −883 | 320 722 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | −196 | −44 | 39 828 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | −196 | −44 | 44 120 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 225,1100 | −561 | −126 | 112 108 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | −1 796 | −404 | 685 444 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | −139 | −31 | 28 457 | ||||
2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | −1 612 | −363 | 324 635 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | −98 | −22 | 40 024 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | −98 | −22 | 44 316 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | −282 | −63 | 112 669 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | −310 | −69 | 40 122 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | −310 | −69 | 44 414 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | −887 | −198 | 112 951 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | −132 | −29 | 44 724 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | −132 | −29 | 40 432 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | −377 | −84 | 113 838 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | −232 | −51 | 40 564 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | −232 | −51 | 44 856 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | −665 | −147 | 114 215 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | −301 | −66 | 40 796 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | −301 | −66 | 45 088 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | −864 | −190 | 114 880 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | −902 | −202 | 687 240 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | −70 | −16 | 28 596 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | −809 | −181 | 326 247 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | −2 839 | −635 | 688 142 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | −219 | −49 | 28 666 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | −2 549 | −570 | 327 056 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | −1 205 | −268 | 690 981 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | −93 | −21 | 28 885 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | −1 082 | −241 | 329 605 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | −2 130 | −471 | 692 186 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | −165 | −37 | 28 978 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | −1 912 | −423 | 330 687 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | −2 764 | −608 | 694 316 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | −213 | −47 | 29 143 | ||||
2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | −2 481 | −546 | 332 599 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | −61 | −14 | 45 389 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | −61 | −14 | 41 097 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | −175 | −39 | 115 744 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | −559 | −125 | 697 080 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | −43 | −10 | 29 356 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | −502 | −112 | 335 080 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | −318 | −71 | 41 158 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | −318 | −71 | 41 158 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | −911 | −203 | 115 919 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | −2 916 | −650 | 697 639 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | −225 | −50 | 29 399 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | −2 618 | −584 | 335 582 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | −406 | −90 | 41 476 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | −406 | −90 | 41 476 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | −1 164 | −258 | 116 830 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | −3 724 | −825 | 700 555 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | −288 | −64 | 29 624 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | −3 343 | −741 | 338 200 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | −130 | −29 | 41 882 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | −130 | −29 | 46 174 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | −371 | −82 | 117 994 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | −1 189 | −262 | 704 279 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | −92 | −20 | 29 912 | ||||
2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | −1 067 | −235 | 341 543 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | −56 | −12 | 46 304 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | −56 | −12 | 42 012 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | −160 | −35 | 118 365 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | −342 | −75 | 42 068 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | −342 | −75 | 46 360 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | −978 | −215 | 118 525 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | −109 | −24 | 42 410 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | −109 | −24 | 42 410 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | −312 | −68 | 119 503 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | −43 | −9 | 42 519 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | −43 | −9 | 42 519 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | −125 | −27 | 119 815 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | −9 | −2 | 42 562 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | −9 | −2 | 42 562 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | −25 | −5 | 119 940 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | −513 | −113 | 705 468 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | −40 | −9 | 30 004 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | −460 | −102 | 342 610 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | −3 131 | −688 | 705 981 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | −242 | −53 | 30 044 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | −2 810 | −618 | 343 070 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | −997 | −218 | 709 112 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | −77 | −17 | 30 286 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | −896 | −196 | 345 880 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | −399 | −87 | 710 109 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | −31 | −7 | 30 363 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | −358 | −78 | 346 776 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | −80 | −17 | 710 508 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | −6 | −1 | 30 394 | ||||
2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | −72 | −16 | 347 134 | ||||
2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,88 | 3,8500 | −100 | −0 | 100 | |||
2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,88 | 5,0700 | −100 | −1 | 100 | |||
2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,86 | 6,3800 | −100 | −1 | 100 | |||
2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,84 | 8,3000 | −100 | −1 | 100 | |||
2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,82 | 10,5900 | −100 | −1 | 100 | |||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −131 | −29 | 46 863 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −131 | −29 | 42 571 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −374 | −82 | 119 965 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −1 198 | −262 | 710 588 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −93 | −20 | 30 400 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −1 075 | −235 | 347 206 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | −655 | −143 | 42 702 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | −655 | −143 | 46 994 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | −1 877 | −409 | 120 339 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | −6 006 | −1 310 | 711 786 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | −464 | −101 | 30 493 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | −5 392 | −1 176 | 348 281 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | −248 | −54 | 43 357 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | −248 | −54 | 47 649 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | −711 | −154 | 122 216 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | −2 275 | −494 | 717 792 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | −176 | −38 | 30 957 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | −2 043 | −444 | 353 673 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | −100 | −22 | 43 605 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | −100 | −22 | 47 897 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | −287 | −62 | 122 927 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | −917 | −198 | 720 067 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | −71 | −15 | 31 133 | ||||
2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | −824 | −178 | 355 716 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | −1 | −0 | 43 705 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | −1 | −0 | 45 851 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | −1 | −0 | 52 289 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | −1 | −0 | 43 705 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | −3 | −1 | 720 984 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | −3 | −1 | 725 276 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −286 | −62 | 43 706 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −286 | −62 | 47 998 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −819 | −176 | 123 215 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −2 621 | −564 | 720 987 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −202 | −43 | 31 205 | ||||
2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −2 354 | −507 | 356 543 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | −97 | −21 | 48 284 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | −97 | −21 | 43 992 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | −279 | −61 | 124 034 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | −890 | −194 | 723 608 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | −69 | −15 | 31 407 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | −799 | −174 | 358 897 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | −259 | −56 | 48 381 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | −259 | −56 | 44 089 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | −743 | −161 | 124 313 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | −2 377 | −515 | 724 498 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | −185 | −40 | 31 476 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | −2 135 | −462 | 359 696 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | −192 | −41 | 44 348 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | −192 | −41 | 48 640 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | −549 | −118 | 125 056 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | −1 757 | −379 | 726 875 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | −136 | −29 | 31 661 | ||||
2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | −1 577 | −340 | 361 831 | ||||
2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,00 | 3,5600 | −40 | −0 | 40 | |||
2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,98 | 4,6900 | −40 | −0 | 40 | |||
2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,96 | 6,0800 | −40 | −0 | 40 | |||
2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,95 | 7,7100 | −40 | −0 | 40 | |||
2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,91 | 10,0000 | −40 | −0 | 40 | |||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | −22 | −5 | 49 545 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | −22 | −5 | 45 253 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | −62 | −14 | 127 647 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | −87 | −19 | 49 567 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | −87 | −19 | 45 275 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | −249 | −56 | 127 709 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | −52 | −11 | 49 654 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | −52 | −11 | 45 362 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | −150 | −33 | 127 958 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | −158 | −35 | 49 706 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | −158 | −35 | 45 414 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | −453 | −99 | 128 108 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −462 | −101 | 45 572 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −462 | −101 | 49 864 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −1 324 | −290 | 128 561 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | −140 | −30 | 50 326 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | −140 | −30 | 46 034 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | −400 | −87 | 129 885 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | −17 | −4 | 48 832 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | −17 | −4 | 44 540 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | −50 | −11 | 125 605 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | −160 | −35 | 728 632 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | −12 | −3 | 31 797 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | −143 | −31 | 363 408 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | −289 | −63 | 44 557 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | −289 | −63 | 48 849 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | −828 | −181 | 125 655 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | −2 648 | −580 | 728 792 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | −205 | −45 | 31 809 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | −2 378 | −521 | 363 551 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | −407 | −89 | 49 138 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common stock | I | 217,9400 | −407 | −89 | 44 846 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | −1 164 | −254 | 126 483 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | −3 724 | −812 | 731 440 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | −288 | −63 | 32 014 | ||||
2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | −3 344 | −729 | 365 929 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | −200 | −45 | 735 164 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | −15 | −3 | 32 302 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | −179 | −40 | 369 273 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | −798 | −178 | 735 364 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | −62 | −14 | 32 317 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | −716 | −160 | 369 452 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | −479 | −106 | 736 162 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | −37 | −8 | 32 379 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | −430 | −95 | 370 168 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | −1 451 | −318 | 736 641 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | −112 | −25 | 32 416 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | −1 303 | −286 | 370 598 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −4 237 | −927 | 738 092 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −327 | −72 | 32 528 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | −3 803 | −832 | 371 901 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | −1 279 | −278 | 742 329 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | −99 | −22 | 32 855 | ||||
2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | −1 148 | −250 | 375 704 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | −119 | −27 | 50 466 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | −119 | −27 | 46 174 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | −340 | −78 | 130 285 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | −31 | −7 | 50 585 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | −31 | −7 | 46 293 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | −90 | −20 | 130 625 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | −222 | −50 | 46 324 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | −222 | −50 | 50 616 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | −636 | −144 | 130 715 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | −92 | −21 | 50 838 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | −92 | −21 | 46 546 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | −264 | −59 | 131 351 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | −402 | −90 | 46 638 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | −402 | −90 | 50 930 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | −1 151 | −258 | 131 615 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | −524 | −117 | 47 040 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | −524 | −117 | 51 332 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | −1 501 | −334 | 132 766 | ||||
2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 4,5500 | −70 | −0 | 70 | |||
2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | 5,8000 | −70 | −0 | 70 | |||
2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235,00 | 7,2800 | −70 | −1 | 70 | |||
2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,00 | 9,4100 | −70 | −1 | 70 | |||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | −1 087 | −248 | 743 608 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | −84 | −19 | 32 954 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | −976 | −223 | 376 852 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | −289 | −66 | 744 695 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | −22 | −5 | 33 038 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | −260 | −59 | 377 828 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | −2 035 | −460 | 744 984 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | −158 | −36 | 33 060 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | −1 827 | −413 | 378 088 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | −845 | −190 | 747 019 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | −65 | −15 | 33 218 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | −759 | −171 | 379 915 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | −3 683 | −824 | 747 864 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | −285 | −64 | 33 283 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | −3 306 | −740 | 380 674 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | −4 801 | −1 069 | 751 547 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | −371 | −83 | 33 568 | ||||
2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | −4 310 | −960 | 383 980 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | −3 698 | −844 | 756 348 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | −286 | −65 | 33 939 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | −3 320 | −758 | 388 290 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | −3 238 | −737 | 760 046 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | −250 | −57 | 34 225 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | −2 907 | −662 | 391 610 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | −4 751 | −1 076 | 763 284 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | −367 | −83 | 34 475 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | −4 265 | −966 | 394 517 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | −823 | −185 | 768 035 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | −64 | −14 | 34 842 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | −739 | −167 | 398 782 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | −519 | −116 | 768 858 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | −40 | −9 | 34 906 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | −466 | −105 | 399 521 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | −319 | −71 | 769 377 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | −25 | −6 | 34 946 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | −287 | −64 | 399 987 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | −403 | −92 | 51 856 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | −403 | −92 | 47 564 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | −1 156 | −264 | 134 267 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | −353 | −80 | 47 967 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | −353 | −80 | 52 259 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | −1 012 | −230 | 135 423 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | −518 | −117 | 48 320 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | −518 | −117 | 52 612 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | −1 485 | −336 | 136 435 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | −90 | −20 | 48 838 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | −90 | −20 | 53 130 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | −257 | −58 | 137 920 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | −57 | −13 | 53 220 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 224,3300 | −57 | −13 | 48 928 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | −162 | −36 | 138 177 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | −35 | −8 | 53 277 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | −35 | −8 | 48 985 | ||||
2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | −100 | −22 | 138 339 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | −139 | −31 | 53 312 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | −139 | −31 | 49 020 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | −397 | −90 | 138 439 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | −466 | −105 | 49 159 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | −466 | −105 | 53 451 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | −1 334 | −300 | 138 836 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | −249 | −56 | 53 917 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | −249 | −56 | 49 625 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | −715 | −160 | 140 170 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | −117 | −26 | 49 874 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | −117 | −26 | 54 166 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | −337 | −75 | 140 885 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | −61 | −14 | 49 991 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | −61 | −14 | 54 283 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | −174 | −39 | 141 222 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | −1 271 | −287 | 769 696 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | −99 | −22 | 34 971 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | −1 141 | −258 | 400 274 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | −4 272 | −962 | 770 967 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | −330 | −74 | 35 070 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | −3 835 | −863 | 401 415 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | −2 288 | −513 | 775 239 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | −177 | −40 | 35 400 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | −2 055 | −461 | 405 250 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | −1 078 | −240 | 777 527 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | −83 | −19 | 35 577 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | −967 | −216 | 407 305 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | −559 | −124 | 778 605 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | −43 | −10 | 35 660 | ||||
2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | −502 | −111 | 408 272 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | −113 | −25 | 54 344 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | −113 | −25 | 50 052 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | −324 | −73 | 141 396 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | −241 | −54 | 50 165 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | −241 | −54 | 54 457 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | −691 | −155 | 141 720 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | −345 | −77 | 50 406 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | −345 | −77 | 54 698 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | −989 | −220 | 142 412 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | −1 079 | −239 | 55 043 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | −1 079 | −239 | 50 751 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | −3 093 | −685 | 143 400 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | −49 | −11 | 51 830 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | −49 | −11 | 56 122 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | −137 | −30 | 146 493 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | −30 | −7 | 51 879 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | −30 | −7 | 56 171 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | −87 | −19 | 146 630 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | −9 | −2 | 56 201 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | −9 | −2 | 51 909 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | −25 | −5 | 146 717 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | −57 | −12 | 56 210 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | −57 | −12 | 51 918 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | −162 | −35 | 146 742 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | −26 | −6 | 56 267 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | −26 | −6 | 51 975 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | −75 | −16 | 146 904 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | −1 038 | −233 | 779 164 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | −80 | −18 | 35 703 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | −931 | −209 | 408 774 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | −2 213 | −495 | 780 202 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | −171 | −38 | 35 783 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | −1 986 | −444 | 409 706 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | −3 164 | −704 | 782 415 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | −244 | −54 | 35 954 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | −2 840 | −631 | 411 692 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | −9 897 | −2 193 | 785 579 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | −764 | −169 | 36 198 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | −8 885 | −1 969 | 414 532 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | −439 | −97 | 795 476 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | −34 | −7 | 36 962 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | −394 | −87 | 423 417 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | −279 | −61 | 795 915 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | −22 | −5 | 36 996 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | −251 | −55 | 423 811 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | −80 | −17 | 796 194 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | −6 | −1 | 37 018 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | −72 | −16 | 424 062 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | −519 | −113 | 796 274 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | −40 | −9 | 37 024 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | −466 | −101 | 424 133 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | −239 | −52 | 796 793 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | −19 | −4 | 37 064 | ||||
2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | −215 | −46 | 424 599 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −100 | −22 | 52 001 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −100 | −22 | 56 293 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −287 | −62 | 146 979 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −918 | −199 | 797 032 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −71 | −15 | 37 083 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −824 | −178 | 424 814 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | −584 | −126 | 56 393 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | −584 | −126 | 52 101 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | −1 670 | −360 | 147 266 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | −5 342 | −1 151 | 797 950 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | −413 | −89 | 37 154 | ||||
2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | −4 798 | −1 034 | 425 638 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | −99 | −21 | 52 685 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | −99 | −21 | 56 977 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | −283 | −61 | 148 936 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | −908 | −196 | 803 292 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | −70 | −15 | 37 567 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | −815 | −176 | 430 436 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | −312 | −67 | 52 784 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | −312 | −67 | 57 076 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | −892 | −192 | 149 219 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | −2 856 | −615 | 804 200 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | −221 | −48 | 37 637 | ||||
2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | −2 564 | −552 | 431 251 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −250 | −54 | 57 388 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −250 | −54 | 53 096 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −716 | −155 | 150 111 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −2 292 | −496 | 807 056 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −178 | −39 | 37 858 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −2 058 | −445 | 433 815 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | −262 | −56 | 57 638 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | −262 | −56 | 53 346 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | −752 | −162 | 150 827 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | −2 404 | −518 | 809 348 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | −186 | −40 | 38 036 | ||||
2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | −2 159 | −465 | 435 873 | ||||
2017-05-15 | 2017-05-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,1800 | −200 | −43 | 151 579 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | −1 210 | −262 | 53 608 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | −1 210 | −262 | 57 900 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | −106 | −23 | 151 779 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | −341 | −74 | 811 752 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | −27 | −6 | 38 222 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | −306 | −66 | 438 032 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | −3 336 | −719 | 59 110 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | −3 336 | −719 | 54 818 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | −294 | −63 | 151 885 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | −939 | −202 | 812 093 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | −73 | −16 | 38 249 | ||||
2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | −842 | −182 | 438 338 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | −280 | −61 | 152 179 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | −896 | −195 | 813 032 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | −69 | −15 | 38 322 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | −804 | −175 | 439 180 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | −2 186 | −473 | 152 459 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | −6 995 | −1 514 | 813 928 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | −541 | −117 | 38 391 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | −6 281 | −1 359 | 439 984 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | −927 | −200 | 154 645 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | −2 965 | −639 | 820 923 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | −230 | −50 | 38 932 | ||||
2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | −2 662 | −573 | 446 265 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | −662 | −144 | 155 572 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | −2 118 | −461 | 823 888 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | −164 | −36 | 39 162 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | −1 902 | −414 | 448 927 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | −1 360 | −295 | 156 234 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | −4 353 | −943 | 826 006 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | −336 | −73 | 39 326 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | −3 908 | −847 | 450 829 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | −286 | −62 | 157 594 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | −913 | −197 | 830 359 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | −71 | −15 | 39 662 | ||||
2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | −820 | −177 | 454 737 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −15 | −3 | 157 880 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −47 | −10 | 831 272 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −4 | −1 | 39 733 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | −42 | −9 | 455 557 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | −1 415 | −305 | 157 895 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | −4 529 | −975 | 831 319 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | −349 | −75 | 39 737 | ||||
2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | −4 065 | −875 | 455 599 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | −355 | −77 | 159 310 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | −1 135 | −246 | 835 848 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | −88 | −19 | 40 086 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | −1 019 | −221 | 459 664 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common STock | I | 215,2700 | −1 218 | −262 | 159 665 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −3 897 | −839 | 836 983 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −302 | −65 | 40 174 | ||||
2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | −3 500 | −753 | 460 683 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | −760 | −165 | 160 883 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | −2 432 | −529 | 840 880 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | −188 | −41 | 40 476 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | −2 184 | −475 | 464 183 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | −587 | −127 | 161 643 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | −1 876 | −406 | 843 312 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | −145 | −31 | 40 664 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | −1 685 | −364 | 466 367 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | −1 189 | −256 | 162 230 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | −3 804 | −820 | 845 188 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | −295 | −64 | 40 809 | ||||
2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | −3 415 | −736 | 468 052 | ||||
2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | −1 385 | −299 | 163 419 | ||||
2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 216,0200 | −4 432 | −957 | 848 992 | ||||
2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | −342 | −74 | 41 104 | ||||
2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | −3 980 | −860 | 471 467 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,3100 | −100 | −22 | 13 241 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,1300 | −50 | −11 | 13 341 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,1100 | −100 | −22 | 13 391 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0600 | −250 | −54 | 13 491 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0300 | −100 | −22 | 13 741 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0210 | −1 400 | −301 | 13 841 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0200 | −300 | −65 | 15 241 | ||||
2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0010 | −2 700 | −581 | 15 541 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 218,3300 | −400 | −87 | 28 265 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 217,2500 | −100 | −22 | 28 665 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 216,1400 | −21 156 | −4 573 | 28 765 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 215,6100 | −7 002 | −1 510 | 49 921 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 214,0200 | −8 800 | −1 883 | 56 923 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212,9000 | −7 523 | −1 602 | 65 723 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212,1000 | −16 019 | −3 398 | 73 246 | ||||
2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 211,4100 | −4 000 | −846 | 89 265 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,1000 | −196 | −42 | 15 906 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,2900 | −100 | −22 | 16 102 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,3500 | −100 | −22 | 16 202 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,1300 | −100 | −22 | 16 302 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,1200 | −100 | −22 | 16 402 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,3000 | −100 | −22 | 16 502 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4500 | −100 | −22 | 16 602 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4600 | −100 | −22 | 16 702 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4000 | −100 | −22 | 16 802 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,6800 | −100 | −22 | 16 902 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,5800 | −100 | −22 | 17 002 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,0300 | −100 | −22 | 17 102 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,4500 | −100 | −22 | 17 202 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,0000 | −100 | −22 | 17 302 | ||||
2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,3500 | −100 | −22 | 17 402 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 218,3300 | −200 | −44 | 10 797 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,8850 | −200 | −43 | 10 997 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,9500 | −100 | −22 | 11 197 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,6600 | −100 | −22 | 11 297 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,7500 | −100 | −22 | 11 397 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,5500 | −100 | −22 | 11 497 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,6500 | −100 | −22 | 11 597 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,2400 | −400 | −86 | 11 697 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0000 | −100 | −22 | 12 097 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0100 | −100 | −22 | 12 197 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,1100 | −100 | −22 | 12 297 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0300 | −100 | −22 | 12 397 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0200 | −300 | −65 | 12 497 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,2300 | −200 | −43 | 12 797 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,9150 | −100 | −22 | 12 997 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,1500 | −100 | −22 | 13 097 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,9200 | −100 | −22 | 13 197 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,7000 | −100 | −22 | 13 297 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,6100 | −200 | −43 | 13 397 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,5250 | −200 | −43 | 13 597 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,5200 | −100 | −22 | 13 797 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,6700 | −100 | −22 | 13 897 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,4500 | −100 | −22 | 13 997 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,4100 | −100 | −22 | 14 097 | ||||
2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,0000 | −600 | −130 | 14 197 | ||||
2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237,43 | 3,1300 | −100 | −0 | 100 | |||
2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227,54 | 4,7900 | −100 | −0 | 100 | |||
2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222,59 | 5,8600 | −100 | −1 | 100 | |||
2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217,65 | 7,2200 | −100 | −1 | 100 | |||
2017-04-04 | 2017-03-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | 2,1600 | −100 | −0 | 100 | |||
2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −112 924 | −22 359 | 853 424 | ||||
2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −5 395 | −1 068 | 41 446 | ||||
2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −81 681 | −16 173 | 475 447 | ||||
2017-03-30 | 2017-03-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,01 | 2,1900 | −100 | −0 | 100 | |||
2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221,13 | 3,7100 | −100 | −0 | 100 | |||
2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211,11 | 5,6000 | −100 | −1 | 100 | |||
2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201,10 | 8,7900 | −100 | −1 | 100 | |||
2017-03-24 | 2017-03-17 | 4/A | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | 6,5000 | −39 | −0 | 39 | |||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | −10 147 | −2 030 | 966 348 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | −492 | −98 | 46 841 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | −7 581 | −1 516 | 557 128 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | −63 506 | −12 669 | 976 495 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | −3 079 | −614 | 47 333 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | −47 446 | −9 465 | 564 709 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | −37 731 | −7 498 | 1 040 001 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | −1 829 | −363 | 50 412 | ||||
2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | −28 189 | −5 602 | 612 155 | ||||
2017-03-21 | 2017-03-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | 6,5000 | −39 | −0 | 39 | |||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | −446 | −92 | 1 077 732 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | −21 | −4 | 52 241 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | −333 | −68 | 640 344 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | −4 098 | −839 | 1 078 178 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | −199 | −41 | 52 262 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | −3 061 | −627 | 640 677 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | −4 801 | −978 | 1 082 276 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | −233 | −47 | 52 461 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | −3 586 | −731 | 643 738 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | −2 283 | −462 | 1 087 077 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | −111 | −22 | 52 694 | ||||
2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | −1 706 | −345 | 647 324 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | −2 403 | −484 | 1 089 360 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | −117 | −24 | 52 805 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | −1 796 | −361 | 543 834 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | −8 847 | −1 772 | 1 091 763 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | −429 | −86 | 52 922 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | −6 610 | −1 324 | 545 630 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | −619 | −123 | 1 100 610 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | −30 | −6 | 53 351 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | −462 | −92 | 552 240 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | −167 | −33 | 1 101 229 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | −8 | −2 | 53 381 | ||||
2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | −125 | −25 | 552 702 | ||||
2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | −1 841 | −366 | 1 101 396 | ||||
2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | −89 | −18 | 53 389 | ||||
2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | −1 375 | −273 | 552 827 | ||||
2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | −5 663 | −1 121 | 1 103 237 | ||||
2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | −275 | −54 | 53 478 | ||||
2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | −4 230 | −838 | 554 202 | ||||
2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | −4 868 | −962 | 1 108 900 | ||||
2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | −236 | −47 | 53 753 | ||||
2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | −3 637 | −719 | 558 432 | ||||
2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | −1 448 | −288 | 1 113 768 | ||||
2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | −70 | −14 | 53 989 | ||||
2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | −1 082 | −215 | 562 069 | ||||
2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | −3 732 | −737 | 1 115 216 | ||||
2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | −182 | −36 | 54 059 | ||||
2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | −2 788 | −551 | 563 151 | ||||
2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | −1 281 | −255 | 1 118 948 | ||||
2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | −62 | −12 | 54 241 | ||||
2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | −957 | −190 | 565 939 | ||||
2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −3 035 | −601 | 1 120 229 | ||||
2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −147 | −29 | 54 303 | ||||
2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −2 268 | −449 | 566 896 | ||||
2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | −948 | −188 | 1 123 264 | ||||
2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | −46 | −9 | 54 450 | ||||
2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | −706 | −140 | 569 164 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | −56 | −11 | 1 124 212 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | −3 | −1 | 54 496 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | −42 | −8 | 569 870 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | −891 | −177 | 1 124 268 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | −43 | −9 | 54 499 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | −665 | −132 | 569 910 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | −5 013 | −991 | 776 908 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | −244 | −48 | 54 542 | ||||
2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | −3 744 | −740 | 570 577 | ||||
2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | −3 252 | −649 | 1 130 172 | ||||
2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | −160 | −32 | 54 786 | ||||
2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | −2 430 | −485 | 574 321 | ||||
2017-03-02 | 2017-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 204,0200 | −6 870 | −1 402 | 358 188 | ||||
2017-02-23 | 2017-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 196,9600 | −731 | −144 | 17 502 | ||||
2017-02-23 | 2017-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 196,9600 | −731 | −144 | 20 437 | ||||
2017-02-09 | 2017-02-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 194,0000 | −660 000 | −128 040 | 3 254 492 | ||||
2017-02-01 | 2017-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2 000 | 18 233 | ||||||
2017-02-01 | 2017-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2 000 | 18 634 | ||||||
2017-02-01 | 2017-01-30 | 4 | Soave John S. | CACC | Common Stock | D | 1 300 | 21 168 | ||||||
2017-02-01 | 2017-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 700 | 18 241 | ||||||
2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 206,4500 | −93 | −19 | 14 797 | ||||
2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2 000 | 14 890 | ||||||
2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 206,4500 | −93 | −19 | 23 447 | ||||
2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 2 000 | 23 540 | ||||||
2017-02-01 | 2017-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2 800 | 93 265 | ||||||
2017-02-01 | 2017-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 53 005 | 365 058 | ||||||
2017-02-01 | 2017-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 19 633 | ||||||
2017-02-01 | 2017-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 62 525 | ||||||
2017-01-10 | 2017-01-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | −9 695 | 576 751 | ||||||
2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,3000 | −100 | −22 | 3 914 492 | ||||
2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2500 | −200 | −44 | 3 914 592 | ||||
2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2000 | −4 | −1 | 3 914 792 | ||||
2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | −100 | −22 | 3 914 796 | ||||
2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,3400 | −200 | −44 | 3 914 896 | ||||
2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0450 | −5 | −1 | 3 915 096 | ||||
2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | −200 | −44 | 3 915 101 | ||||
2016-12-08 | 2016-12-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | −16 524 | 586 446 | ||||||
2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5000 | −131 840 | −26 038 | 1 133 424 | ||||
2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7280 | −500 | −99 | 54 946 | ||||
2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5140 | −5 900 | −1 165 | 55 446 | ||||
2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5000 | −101 760 | −20 098 | 602 970 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | −54 | −11 | 1 265 264 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | −270 | −55 | 1 265 318 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | −162 | −33 | 1 265 588 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | −1 457 | −296 | 1 265 750 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | −697 | −141 | 1 267 207 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | −1 134 | −228 | 1 267 904 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | −30 | −6 | 1 269 038 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | −1 591 | −314 | 1 269 068 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | −3 | −1 | 61 346 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | −13 | −3 | 61 349 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | −8 | −2 | 61 362 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | −72 | −15 | 61 370 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | −34 | −7 | 61 442 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | −56 | −11 | 61 476 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | −1 | −0 | 61 532 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | −78 | −15 | 61 533 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | −43 | −9 | 704 730 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | −217 | −45 | 704 773 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | −130 | −26 | 704 990 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | −1 171 | −238 | 705 120 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | −560 | −113 | 706 291 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | −911 | −183 | 706 851 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | −24 | −5 | 707 762 | ||||
2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | −1 279 | −253 | 707 786 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | −346 | −72 | 1 270 659 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | −2 607 | −539 | 1 271 005 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | −8 354 | −1 719 | 1 273 612 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | −5 081 | −1 040 | 1 281 966 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | −1 374 | −280 | 1 287 047 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | −1 429 | −289 | 1 288 421 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | −165 | −33 | 1 289 850 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | −17 | −4 | 61 611 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | −126 | −26 | 61 628 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | −405 | −83 | 61 754 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | −247 | −51 | 62 159 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | −67 | −14 | 62 406 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | −69 | −14 | 62 473 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | −8 | −2 | 62 542 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | −267 | −55 | 709 065 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | −2 009 | −415 | 709 332 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | −6 438 | −1 324 | 711 341 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | −3 915 | −801 | 717 779 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | −1 059 | −216 | 721 694 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | −1 101 | −223 | 722 753 | ||||
2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | −127 | −26 | 723 854 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | −2 090 | −423 | 1 290 015 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | −3 013 | −608 | 1 292 105 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | −3 421 | −686 | 1 295 118 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | −101 | −20 | 62 550 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | −146 | −29 | 62 651 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | −165 | −33 | 62 797 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | −1 610 | −326 | 723 981 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | −2 321 | −468 | 725 591 | ||||
2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | −2 635 | −528 | 727 912 | ||||
2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | −6 664 | −1 335 | 1 298 539 | ||||
2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | −324 | −65 | 62 962 | ||||
2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | −5 136 | −1 029 | 730 547 | ||||
2016-08-26 | 2016-08-24 | 4 | Apple Allan Victor | CACC | Common Stock | D | 203,2500 | −200 | −41 | 0 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | −55 | −11 | 1 305 203 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | −1 261 | −256 | 1 305 258 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | −6 166 | −1 250 | 1 306 519 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | −770 | −155 | 1 312 685 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | −1 512 | −303 | 1 313 455 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | −3 | −1 | 63 286 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | −61 | −12 | 63 289 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | −299 | −61 | 63 350 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | −37 | −7 | 63 649 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | −73 | −15 | 63 686 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | −42 | −9 | 735 683 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | −971 | −198 | 735 725 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | −4 753 | −964 | 736 696 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | −593 | −120 | 741 449 | ||||
2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | −1 165 | −233 | 742 042 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | −2 765 | −560 | 1 314 967 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | −2 244 | −452 | 1 317 732 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | −2 199 | −441 | 1 319 976 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | −134 | −27 | 63 759 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | −109 | −22 | 63 893 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | −107 | −21 | 64 002 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | −2 131 | −431 | 743 207 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | −1 728 | −348 | 745 338 | ||||
2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | −1 694 | −340 | 747 066 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | −686 | −140 | 1 322 175 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | −1 209 | −245 | 1 322 861 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | −1 704 | −343 | 1 324 070 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | −3 537 | −709 | 1 325 774 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | −34 | −7 | 64 109 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | −59 | −12 | 64 143 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | −83 | −17 | 64 202 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | −172 | −34 | 64 285 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | −529 | −108 | 748 760 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | −932 | −189 | 749 289 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | −1 313 | −264 | 750 221 | ||||
2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | −2 726 | −546 | 751 534 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | −1 191 | −246 | 1 329 311 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | −9 457 | −1 945 | 1 330 502 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | −1 539 | −314 | 1 339 959 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | −6 431 | −1 307 | 1 341 498 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | −4 398 | −890 | 1 347 929 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | −58 | −12 | 64 457 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | −459 | −94 | 64 515 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | −75 | −15 | 64 974 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | −312 | −63 | 65 049 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | −213 | −43 | 65 361 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | −918 | −190 | 754 260 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | −7 288 | −1 499 | 755 178 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | −1 186 | −242 | 762 466 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | −4 955 | −1 007 | 763 652 | ||||
2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | −3 389 | −685 | 768 607 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | −603 | −123 | 1 352 327 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | −13 565 | −2 759 | 1 352 930 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | −7 381 | −1 495 | 1 366 495 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | −2 199 | −443 | 1 373 876 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | −29 | −6 | 65 574 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | −657 | −134 | 65 603 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | −358 | −72 | 66 260 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | −107 | −22 | 66 618 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | −464 | −95 | 771 996 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | −10 452 | −2 126 | 772 460 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | −5 687 | −1 152 | 782 912 | ||||
2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | −1 694 | −341 | 788 599 | ||||
2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | −3 740 | −748 | 1 376 075 | ||||
2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | −180 | −36 | 66 725 | ||||
2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | −2 880 | −576 | 639 492 | ||||
2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | −1 456 | −293 | 1 379 815 | ||||
2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | −11 500 | −2 307 | 1 381 271 | ||||
2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | −71 | −14 | 66 905 | ||||
2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | −557 | −112 | 66 976 | ||||
2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | −1 122 | −226 | 642 372 | ||||
2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | −8 860 | −1 777 | 643 494 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | −55 | −11 | 1 392 771 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | −2 556 | −515 | 1 392 826 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | −7 217 | −1 448 | 1 395 382 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | −3 | −1 | 67 533 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | −124 | −25 | 67 536 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | −351 | −70 | 67 660 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | −42 | −8 | 652 354 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | −1 970 | −397 | 652 396 | ||||
2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | −5 563 | −1 116 | 654 366 | ||||
2016-07-20 | 2016-06-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | −2 843 | 3 915 301 | ||||||
2016-06-21 | 2016-06-17 | 4 | Apple Allan Victor | CACC | Common Stock | D | 166,0500 | 100 | 17 | 200 | ||||
2016-04-26 | 2016-04-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,3600 | −1 115 | −222 | 267 109 | ||||
2016-04-26 | 2016-04-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0341 | −2 973 | −589 | 268 224 | ||||
2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | −1 912 | −379 | 271 197 | ||||
2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,3102 | −9 000 | −1 830 | 273 109 | ||||
2016-03-11 | 2016-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2000 | −100 | −22 | 3 918 144 | ||||
2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,1500 | −100 | −22 | 3 918 244 | ||||
2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0700 | −100 | −22 | 3 918 344 | ||||
2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | −100 | −22 | 3 918 444 | ||||
2016-03-03 | 2016-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 196,3800 | −8 400 | −1 650 | 312 053 | ||||
2016-02-24 | 2016-02-22 | 4 | JONES STEVEN M | CACC | Common Stock | D | 194,7900 | −65 025 | −12 666 | 90 465 | ||||
2016-02-24 | 2016-02-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 194,7900 | −9 866 | −1 922 | 21 540 | ||||
2016-02-24 | 2016-02-22 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 194,7900 | −7 016 | −1 367 | 12 890 | ||||
2016-02-24 | 2016-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 194,7900 | −7 673 | −1 495 | 16 233 | ||||
2016-02-24 | 2016-02-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 194,7900 | −9 866 | −1 922 | 16 634 | ||||
2016-02-24 | 2016-02-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 194,7900 | −8 770 | −1 708 | 16 541 | ||||
2016-02-24 | 2016-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 194,7900 | −5 743 | −1 119 | 19 868 | ||||
2016-02-02 | 2016-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1 300 | 25 611 | ||||||
2016-02-02 | 2016-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2 000 | 23 906 | ||||||
2016-02-02 | 2016-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2 000 | 26 500 | ||||||
2016-02-02 | 2016-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 2 000 | 31 406 | ||||||
2016-02-02 | 2016-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1 200 | 61 725 | ||||||
2016-02-02 | 2016-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1 200 | 18 833 | ||||||
2016-02-02 | 2016-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 64 790 | 320 453 | ||||||
2016-02-02 | 2016-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2 800 | 155 490 | ||||||
2016-02-02 | 2016-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2 000 | 19 906 | ||||||
2016-02-02 | 2016-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 700 | 25 311 | ||||||
2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
2015-12-03 | 2015-12-01 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 202,3873 | 1 000 | 202 | 58 750 | ||||
2015-11-23 | 2015-11-20 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 170,3433 | 8 000 | 1 363 | 57 750 | ||||
2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,3000 | 200 | 33 | 29 406 | ||||
2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,3925 | 300 | 49 | 29 206 | ||||
2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,4850 | 600 | 99 | 28 906 | ||||
2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,9040 | 3 900 | 643 | 28 306 | ||||
2015-09-15 | 2015-05-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 233,5000 | −346 | −81 | 255 663 | ||||
2015-05-26 | 2015-05-21 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235,0000 | −1 624 | −382 | 256 009 | ||||
2015-05-19 | 2015-05-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235,6200 | −100 | −24 | 257 633 | ||||
2015-05-12 | 2015-05-11 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,1100 | −3 530 | −809 | 257 733 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6700 | −100 | −23 | 261 263 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6400 | −105 | −24 | 261 363 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6300 | −400 | −92 | 261 468 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6200 | −600 | −138 | 261 868 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6100 | −1 000 | −230 | 262 468 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,5600 | −100 | −23 | 263 468 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6600 | −400 | −92 | 263 568 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,5000 | −100 | −23 | 263 968 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,4600 | −200 | −46 | 264 068 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3800 | −400 | −92 | 264 268 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3500 | −100 | −23 | 264 668 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3100 | −100 | −23 | 264 768 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6500 | −100 | −23 | 264 868 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2900 | −100 | −23 | 264 968 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2700 | −95 | −22 | 265 068 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2400 | −300 | −69 | 265 163 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,1900 | −100 | −23 | 265 463 | ||||
2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,0000 | −100 | −23 | 265 563 | ||||
2015-03-03 | 2015-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 183,3000 | −2 875 | −527 | 265 663 | ||||
2015-02-24 | 2015-02-23 | 4 | Soave John S. | CACC | Common Stock | D | 175,0000 | −1 000 | −175 | 24 311 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,5500 | −100 | −18 | 23 611 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 180,2100 | −100 | −18 | 23 711 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,1000 | −200 | −36 | 23 811 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,5700 | −200 | −36 | 24 011 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 178,3100 | −475 | −85 | 24 211 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,0100 | −147 | −26 | 24 686 | ||||
2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 181,1900 | −353 | −64 | 24 833 | ||||
2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,6123 | −389 | −67 | 24 406 | ||||
2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,5780 | −503 | −87 | 24 795 | ||||
2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,5000 | −1 020 | −176 | 25 298 | ||||
2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 173,0000 | −88 | −15 | 26 318 | ||||
2015-01-30 | 3/A | Soave John S. By spouse | CACC | Common Stock | I | 169 | ||||||||
2015-01-30 | 3/A | Soave John S. | CACC | Common Stock | D | 23 511 | ||||||||
2015-01-30 | 3/A | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 2 509 | ||||||||
2015-01-30 | 2015-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 17 633 | ||||||
2015-01-30 | 2015-01-28 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 22 180 | 268 538 | ||||||
2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | −94 | 17 906 | ||||||
2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2 000 | 18 000 | ||||||
2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | −110 | 152 690 | ||||||
2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2 800 | 152 800 | ||||||
2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | −89 | 25 186 | ||||||
2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1 700 | 25 275 | ||||||
2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | −94 | 26 406 | ||||||
2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 2 000 | 26 500 | ||||||
2015-01-30 | 2015-01-28 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 400 | 60 525 | ||||||
2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 1 300 | 25 311 | ||||||
2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 500 | 24 011 | ||||||
2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | −94 | 21 906 | ||||||
2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500 | 22 000 | ||||||
2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2 000 | 21 500 | ||||||
2015-01-30 | 2015-01-28 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2 000 | 24 500 | ||||||
2014-12-17 | 2014-12-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | −34 150 | 812 038 | ||||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,8600 | −100 | −15 | 246 358 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7200 | −100 | −15 | 246 458 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7050 | −1 700 | −258 | 246 558 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7000 | −1 200 | −182 | 248 258 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6900 | −100 | −15 | 249 458 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6700 | −100 | −15 | 249 558 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6400 | −200 | −30 | 249 658 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6200 | −100 | −15 | 249 858 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6150 | −200 | −30 | 249 958 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6000 | −200 | −30 | 250 158 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5950 | −100 | −15 | 250 358 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5900 | −100 | −15 | 250 458 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5700 | −200 | −30 | 250 558 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5600 | −100 | −15 | 250 758 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5550 | −200 | −30 | 250 858 | ||||
2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5400 | −300 | −45 | 251 058 | ||||
2014-11-06 | 2014-11-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 149,0000 | −2 931 | −437 | 251 358 | ||||
2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148,5000 | −1 969 | −292 | 254 289 | ||||
2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148,5400 | −100 | −15 | 256 258 | ||||
2014-11-05 | 2014-10-31 | 4 | FOSS DONALD A | CACC | Common Stock | D | −13 638 | 3 918 544 | ||||||
2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | −8 207 | −1 030 | 68 011 | ||||
2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | −169 259 | −21 249 | 1 402 599 | ||||
2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | −102 111 | −12 819 | 846 188 | ||||
2014-10-27 | 2014-10-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 125,5400 | −430 967 | −54 104 | 3 932 182 | ||||
2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123,1400 | −69 | −8 | 256 358 | ||||
2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123,1000 | −4 931 | −607 | 256 427 | ||||
2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 20 000 | 20 000 | ||||||
2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J | CACC | Common Stock | D | −20 000 | 17 233 | ||||||
2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,0000 | 1 000 | 113 | 24 500 | ||||
2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,5000 | 1 000 | 114 | 23 500 | ||||
2014-07-07 | 2014-06-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | −1 000 | 4 363 149 | ||||||
2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | −15 740 | −1 977 | 76 218 | ||||
2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | −324 606 | −40 764 | 1 571 858 | ||||
2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | −195 834 | −24 593 | 948 299 | ||||
2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25 990 | ||||||||
2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44 284 | ||||||||
2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23 650 | ||||||||
2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25 990 | ||||||||
2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23 650 | ||||||||
2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44 284 | ||||||||
2014-04-10 | 2014-04-01 | 4/A | Foss Karol A | CACC | Common Stock | I | 133,3500 | −315 872 | −42 122 | 2 187 880 | ||||
2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39 000 | ||||||||
2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39 000 | ||||||||
2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22 532 | ||||||||
2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45 016 | ||||||||
2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22 532 | ||||||||
2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45 016 | ||||||||
2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | −8 293 | −1 106 | 91 958 | ||||
2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | −171 031 | −22 807 | 1 896 464 | ||||
2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | −139 256 | −18 570 | 1 544 133 | ||||
2014-04-03 | 2014-04-01 | 4 | Foss Karol A | CACC | Common Stock | I | 133,3500 | −315 872 | −42 122 | 2 187 880 | ||||
2014-03-07 | 2014-03-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146,0800 | −300 | −44 | 37 233 | ||||
2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −30 808 | 0 | |||||
2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146,2298 | −4 400 | −643 | 37 533 | ||||
2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 30 808 | 531 | 41 933 | ||||
2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −100 | 30 808 | |||||
2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 148,0600 | −100 | −15 | 11 125 | ||||
2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 100 | 2 | 11 225 | ||||
2014-03-03 | 2014-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 138,1400 | −3 684 | −509 | 261 358 | ||||
2014-02-24 | 2014-02-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 133,2000 | −92 085 | −12 266 | 265 042 | ||||
2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −2 013 | 30 908 | |||||
2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130,1409 | −2 013 | −262 | 11 125 | ||||
2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2 013 | 35 | 13 138 | ||||
2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −1 379 | 32 921 | |||||
2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130,0890 | −1 379 | −179 | 11 125 | ||||
2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 1 379 | 24 | 12 504 | ||||
2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −700 | 34 300 | |||||
2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 132,4773 | −700 | −93 | 11 125 | ||||
2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 700 | 12 | 11 825 | ||||
2014-01-31 | 2014-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1 825 | 60 125 | ||||||
2014-01-31 | 2013-12-23 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | −4 000 | 58 300 | ||||||
2014-01-31 | 2014-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 4 500 | 22 500 | ||||||
2014-01-31 | 2014-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4 000 | 23 575 | ||||||
2014-01-31 | 2014-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1 825 | 11 125 | ||||||
2014-01-31 | 2014-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30 000 | 150 000 | ||||||
2014-01-31 | 2014-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4 000 | 16 000 | ||||||
2014-01-31 | 2014-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27 026 | 357 127 | ||||||
2014-01-31 | 2014-01-29 | 4 | Neary John P | CACC | Common Stock | D | 5 000 | 25 000 | ||||||
2013-12-23 | 3/A | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1 683 389 | ||||||||
2013-12-16 | 3 | Foss Karol A See footnote. | CACC | Common Stock | I | 2 503 752 | ||||||||
2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2 067 495 | ||||||||
2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2 146 | ||||||||
2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 100 251 | ||||||||
2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1 681 152 | ||||||||
2013-11-07 | 2013-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 121,5401 | −383 | −47 | 18 000 | ||||
2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,2000 | −88 | −11 | 18 383 | ||||
2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1600 | −12 | −1 | 18 471 | ||||
2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1400 | −88 | −11 | 18 483 | ||||
2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1301 | −1 647 | −201 | 18 571 | ||||
2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1300 | −165 | −20 | 20 218 | ||||
2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −10 000 | 35 000 | |||||
2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,4679 | −10 000 | −1 105 | 9 300 | ||||
2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10 000 | 172 | 19 300 | ||||
2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −5 000 | 45 000 | |||||
2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,8822 | −5 000 | −554 | 9 300 | ||||
2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5 000 | 86 | 14 300 | ||||
2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,3700 | −2 000 | −229 | 330 101 | ||||
2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,2500 | −2 000 | −228 | 332 101 | ||||
2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,1200 | −300 | −34 | 334 101 | ||||
2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,1000 | −2 000 | −228 | 334 401 | ||||
2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0750 | −100 | −11 | 336 401 | ||||
2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0500 | −200 | −23 | 336 501 | ||||
2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0400 | −1 400 | −160 | 336 701 | ||||
2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,9500 | −2 792 | −315 | 20 383 | ||||
2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,9500 | −13 | −1 | 23 175 | ||||
2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,0000 | −100 | −11 | 23 188 | ||||
2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,9500 | −1 900 | −215 | 23 288 | ||||
2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,7200 | −1 163 | −131 | 25 188 | ||||
2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −2 693 | 50 000 | |||||
2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 105,7653 | −2 693 | −285 | 9 300 | ||||
2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2 693 | 46 | 11 993 | ||||
2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −2 307 | 52 693 | |||||
2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 108,6733 | −2 307 | −251 | 9 300 | ||||
2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2 307 | 40 | 11 607 | ||||
2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −5 700 | 55 000 | |||||
2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109,6872 | −5 700 | −625 | 9 300 | ||||
2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5 700 | 98 | 15 000 | ||||
2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −5 700 | 60 700 | |||||
2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,7414 | −5 700 | −631 | 9 300 | ||||
2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5 700 | 98 | 15 000 | ||||
2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −3 600 | 66 400 | |||||
2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109,5832 | −3 600 | −394 | 9 300 | ||||
2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 3 600 | 62 | 12 900 | ||||
2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 100,2750 | −30 700 | −3 078 | 13 948 | ||||
2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 100,2750 | −44 175 | −4 430 | 89 037 | ||||
2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott International Partners L.P. | CACC | Common Stock | I | 100,2750 | −12 675 | −1 271 | 54 860 | ||||
2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Associates L.P. | CACC | Common Stock | I | 100,2750 | −219 075 | −21 968 | 1 419 054 | ||||
2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Idoya Partners L.P. | CACC | Common Stock | I | 100,2750 | −391 500 | −39 258 | 748 875 | ||||
2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W | CACC | Common Stock | D | 100,2750 | −51 875 | −5 202 | 670 397 | ||||
2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 100,2750 | −375 000 | −37 603 | 2 503 752 | ||||
2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 100,2750 | −375 000 | −37 603 | 2 503 752 | ||||
2013-03-05 | 2013-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 113,0600 | −3 194 | −361 | 338 101 | ||||
2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 107,0000 | −10 489 | −1 122 | 133 212 | ||||
2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 107,0000 | −3 497 | −374 | 67 535 | ||||
2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 107,0000 | −58 742 | −6 285 | 1 638 129 | ||||
2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 107,0000 | −95 805 | −10 251 | 1 140 375 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106,7143 | −714 | −76 | 143 701 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106,7143 | −238 | −25 | 71 032 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106,7143 | −3 996 | −426 | 1 696 871 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106,7143 | −6 518 | −696 | 1 236 180 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106,5200 | −12 | −1 | 144 415 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106,5200 | −4 | −0 | 71 270 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106,5200 | −70 | −7 | 1 700 867 | ||||
2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106,5200 | −114 | −12 | 1 242 698 | ||||
2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 110,9276 | −1 512 | −168 | 144 427 | ||||
2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 110,9276 | −504 | −56 | 71 274 | ||||
2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 110,9276 | −8 470 | −940 | 1 700 937 | ||||
2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 110,9276 | −13 814 | −1 532 | 1 242 812 | ||||
2013-02-20 | 2013-02-19 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 115,9100 | −605 | −70 | 19 575 | ||||
2013-02-15 | 2013-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | −415 | 4 739 149 | ||||||
2013-02-01 | 2013-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4 000 | 12 000 | ||||||
2013-02-01 | 2013-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4 000 | 20 180 | ||||||
2013-02-01 | 2013-01-30 | 4 | Neary John P | CACC | Common Stock | D | 5 000 | 20 000 | ||||||
2013-02-01 | 2013-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30 000 | 120 000 | ||||||
2013-02-01 | 2013-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 4 500 | 26 351 | ||||||
2013-02-01 | 2013-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1 825 | 9 300 | ||||||
2013-02-01 | 2013-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1 825 | 62 300 | ||||||
2013-02-01 | 2013-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 32 999 | 341 295 | ||||||
2013-01-15 | 2013-01-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325 709 | 4 739 564 | ||||||
2013-01-09 | 2012-12-26 | 5 | FOSS DONALD A | CACC | Common Stock | D | 35 504 | 4 413 855 | ||||||
2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0000 | −5 000 | −480 | 20 612 | ||||
2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | −1 447 | −137 | 25 612 | ||||
2013-01-09 | 2012-07-16 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | −100 | −10 | 27 059 | ||||
2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 94,0000 | −5 000 | −470 | 27 159 | ||||
2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93,0000 | −4 980 | −463 | 32 159 | ||||
2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | −3 453 | −328 | 37 139 | ||||
2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93,0100 | −20 | −2 | 40 592 | ||||
2013-01-09 | 2012-07-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84,4500 | −10 452 | −883 | 40 612 | ||||
2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | −2 692 | −232 | 51 064 | ||||
2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0100 | −108 | −9 | 53 756 | ||||
2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,5000 | −102 | −9 | 53 864 | ||||
2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0400 | −100 | −9 | 53 966 | ||||
2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0200 | −100 | −9 | 54 066 | ||||
2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,5000 | −3 000 | −256 | 54 166 | ||||
2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | −3 000 | −258 | 57 166 | ||||
2013-01-09 | 2012-06-15 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,2500 | −3 000 | −259 | 60 166 | ||||
2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | −3 000 | −258 | 63 166 | ||||
2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6500 | −2 685 | −230 | 66 166 | ||||
2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,7200 | −303 | −26 | 68 851 | ||||
2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6900 | −6 | −1 | 69 154 | ||||
2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6600 | −6 | −1 | 69 160 | ||||
2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,2000 | −3 200 | −273 | 69 166 | ||||
2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84,8500 | −2 000 | −170 | 72 366 | ||||
2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,5000 | −2 000 | −171 | 74 366 | ||||
2013-01-09 | 2012-06-11 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,2000 | −800 | −68 | 76 366 | ||||
2013-01-09 | 2012-06-07 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6000 | −1 431 | −122 | 77 166 | ||||
2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 83,7500 | −2 000 | −168 | 78 597 | ||||
2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,0000 | −569 | −48 | 80 597 | ||||
2013-01-09 | 2012-06-05 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 81,0000 | −2 000 | −162 | 81 166 | ||||
2013-01-09 | 2012-07-30 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 97,2500 | −5 612 | −546 | 0 | ||||
2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | −6 912 | −657 | 5 612 | ||||
2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0000 | −4 920 | −472 | 12 524 | ||||
2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0300 | −80 | −8 | 17 444 | ||||
2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98,6000 | −3 068 | −303 | 17 524 | ||||
2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98,7000 | −20 | −2 | 20 592 | ||||
2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | −2 000 | 7 475 | ||||||
2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | −2 000 | 7 475 | ||||||
2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,8242 | −4 000 | −407 | 11 475 | ||||
2013-01-02 | 2012-12-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 99,4552 | −4 000 | −398 | 15 475 | ||||
2012-12-28 | 2012-12-26 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 99,4400 | −20 000 | −1 989 | 1 256 626 | ||||
2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 17,04 | −4 805 | 0 | |||||
2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 17,0450 | 4 805 | 82 | 21 851 | ||||
2012-12-20 | 2012-12-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 94,5972 | −15 000 | −1 419 | 1 276 626 | ||||
2012-12-18 | 2012-12-18 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 94,1840 | −584 | −55 | 8 000 | ||||
2012-11-30 | 2012-11-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | −1 950 | 4 378 351 | ||||||
2012-11-26 | 2012-11-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,6600 | −160 700 | −13 766 | 1 291 626 | ||||
2012-11-20 | 2012-11-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8823 | −11 356 | −975 | 1 452 326 | ||||
2012-11-20 | 2012-11-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5494 | −1 537 | −131 | 1 463 682 | ||||
2012-11-16 | 2012-11-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8303 | −3 272 | −281 | 1 465 219 | ||||
2012-11-16 | 2012-11-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5360 | −200 | −17 | 1 468 491 | ||||
2012-11-13 | 2012-11-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,9674 | −14 275 | −1 227 | 1 468 691 | ||||
2012-11-13 | 2012-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8665 | −8 654 | −743 | 1 482 966 | ||||
2012-11-13 | 2012-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,7043 | −7 303 | −626 | 1 491 620 | ||||
2012-11-13 | 2012-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5521 | −2 700 | −231 | 1 498 923 | ||||
2012-11-09 | 2012-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,3000 | 345 | 28 | 17 046 | ||||
2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,5000 | 700 | 58 | 16 701 | ||||
2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,0000 | 1 048 | 86 | 16 001 | ||||
2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 81,8600 | 290 | 24 | 14 953 | ||||
2012-09-19 | 2012-09-19 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 89,5779 | −11 728 | −1 051 | 131 755 | ||||
2012-09-19 | 2012-09-18 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 90,2053 | −8 272 | −746 | 143 483 | ||||
2012-09-19 | 2012-09-17 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 90,3651 | −15 000 | −1 355 | 44 648 | ||||
2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 91,0200 | −120 000 | −10 922 | 3 070 610 | ||||
2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 91,0200 | −120 000 | −10 922 | 3 070 610 | ||||
2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −10 000 | 70 000 | |||||
2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100,2899 | −10 000 | −1 003 | 19 475 | ||||
2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10 000 | 172 | 29 475 | ||||
2012-08-13 | 2012-08-09 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 101,0000 | −500 | −50 | 16 180 | ||||
2012-08-08 | 2012-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,5000 | −1 200 | −122 | 308 296 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4900 | −200 | −20 | 309 496 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4150 | −200 | −20 | 309 696 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4100 | −100 | −10 | 309 896 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3650 | −100 | −10 | 309 996 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3400 | −400 | −41 | 310 096 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3250 | −200 | −20 | 310 496 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3200 | −100 | −10 | 310 696 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2650 | −300 | −30 | 310 796 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2500 | −100 | −10 | 311 096 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2400 | −200 | −20 | 311 196 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2100 | −400 | −40 | 311 396 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1800 | −400 | −40 | 311 796 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1600 | −100 | −10 | 312 196 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1400 | −150 | −15 | 312 296 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0800 | −100 | −10 | 312 446 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0700 | −9 | −1 | 312 546 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0600 | −13 | −1 | 312 555 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0500 | −300 | −30 | 312 568 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0300 | −413 | −42 | 312 868 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0200 | −800 | −81 | 313 281 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0100 | −940 | −95 | 314 081 | ||||
2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0000 | −3 275 | −331 | 315 021 | ||||
2012-08-07 | 2012-08-06 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101,0100 | −500 | −51 | 8 584 | ||||
2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 84,4500 | −37 561 | −3 172 | 145 939 | ||||
2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 84,4500 | −12 069 | −1 019 | 71 778 | ||||
2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P | CACC | Common Stock | I | 84,4500 | −386 474 | −32 638 | 1 501 623 | ||||
2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 84,4500 | −120 694 | −10 193 | 1 709 407 | ||||
2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 84,4500 | −15 352 | −1 296 | 59 648 | ||||
2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 84,4500 | −71 974 | −6 078 | 722 272 | ||||
2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 75 000 | 75 000 | ||||||
2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | −75 000 | 794 246 | ||||||
2012-05-24 | 2012-05-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 544 009 | 4 500 301 | ||||||
2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −10 000 | 80 000 | |||||
2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10 000 | 172 | 19 475 | ||||
2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −5 000 | 90 000 | |||||
2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,2511 | −5 000 | −506 | 9 475 | ||||
2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5 000 | 86 | 14 475 | ||||
2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | −5 000 | 95 000 | |||||
2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,0847 | −5 000 | −505 | 9 475 | ||||
2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5 000 | 86 | 14 475 | ||||
2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106,5600 | −887 | −95 | 16 680 | ||||
2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106,3800 | −113 | −12 | 17 567 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,5200 | −1 000 | −107 | 90 000 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,4300 | −100 | −11 | 91 000 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,4200 | −433 | −46 | 91 100 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3500 | −15 | −2 | 91 533 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3300 | −81 | −9 | 91 548 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3100 | −4 | −0 | 91 629 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2900 | −98 | −10 | 91 633 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2500 | −15 | −2 | 91 731 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2300 | −1 | −0 | 91 746 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2000 | −1 | −0 | 91 747 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1900 | −2 | −0 | 91 748 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1700 | −385 | −40 | 91 750 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1600 | −2 100 | −221 | 92 135 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1400 | −13 | −1 | 94 235 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,0800 | −14 | −1 | 94 248 | ||||
2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,0000 | −1 271 | −133 | 94 262 | ||||
2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103,5000 | −1 000 | −104 | 14 663 | ||||
2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103,0700 | −465 | −48 | 15 663 | ||||
2012-03-23 | 2012-03-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 104,1000 | −89 | −9 | 16 128 | ||||
2012-03-22 | 2012-03-20 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102,0000 | −310 | −32 | 318 296 | ||||
2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102,0000 | −2 000 | −204 | 318 606 | ||||
2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0000 | −2 000 | −202 | 320 606 | ||||
2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 100,0900 | −1 000 | −100 | 322 606 | ||||
2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,5000 | −100 | −10 | 323 606 | ||||
2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,0000 | −1 000 | −99 | 323 706 | ||||
2012-03-20 | 2012-03-19 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101,4400 | −350 | −36 | 9 084 | ||||
2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7800 | −20 | −2 | 324 706 | ||||
2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7500 | −100 | −10 | 324 726 | ||||
2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7400 | −100 | −10 | 324 826 | ||||
2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7300 | −180 | −18 | 324 926 | ||||
2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7200 | −600 | −59 | 325 106 | ||||
2012-03-16 | 2012-03-14 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,5400 | −590 | −59 | 325 706 | ||||
2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,6000 | −12 | −1 | 326 296 | ||||
2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,5500 | −300 | −30 | 326 308 | ||||
2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,5000 | −688 | −68 | 326 608 | ||||
2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 100,0000 | −1 071 | −107 | 16 217 | ||||
2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99,2700 | −100 | −10 | 17 288 | ||||
2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99,2500 | −400 | −40 | 17 388 | ||||
2012-03-01 | 2012-02-29 | 4 | Neary John P | CACC | Common Stock | D | 96,5800 | −874 | −84 | 15 000 | ||||
2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,5050 | −27 | −3 | 327 296 | ||||
2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,6100 | −173 | −17 | 327 323 | ||||
2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,5000 | −700 | −68 | 327 496 | ||||
2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,6850 | −100 | −10 | 328 196 | ||||
2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,2500 | −631 | −61 | 17 788 | ||||
2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,3100 | −100 | −10 | 18 419 | ||||
2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,3200 | −5 | −0 | 18 519 | ||||
2012-02-29 | 2012-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 98,0000 | −14 | −1 | 18 524 | ||||
2012-02-21 | 2012-02-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 95,3000 | −779 | −74 | 18 538 | ||||
2012-02-21 | 2012-02-17 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 95,3000 | −511 | −49 | 17 680 | ||||
2012-02-21 | 2012-02-17 | 4 | JONES STEVEN M | CACC | Common Stock | D | 95,3000 | −3 798 | −362 | 95 533 | ||||
2012-02-21 | 2012-02-17 | 4 | Neary John P | CACC | Common Stock | D | 95,3000 | −390 | −37 | 15 874 | ||||
2012-02-21 | 2012-02-17 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 95,3000 | −417 | −40 | 9 434 | ||||
2012-02-09 | 2012-01-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250 654 | 3 956 292 | ||||||
2012-02-09 | 2011-12-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 24 903 | 3 705 638 | ||||||
2012-02-09 | 2011-12-20 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | −100 000 | 3 190 610 | ||||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,4500 | −149 | −14 | 99 331 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,4400 | −451 | −41 | 99 480 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1400 | −100 | −9 | 99 931 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1310 | −200 | −18 | 100 031 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1300 | −100 | −9 | 100 231 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1200 | −100 | −9 | 100 331 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0200 | −500 | −46 | 100 431 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0110 | −200 | −18 | 100 931 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0101 | −800 | −73 | 101 131 | ||||
2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0000 | −1 400 | −127 | 101 931 | ||||
2012-02-07 | 2012-02-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 92,0000 | −750 | −69 | 19 317 | ||||
2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91,0100 | −550 | −50 | 18 191 | ||||
2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91,0060 | −950 | −86 | 18 741 | ||||
2012-02-06 | 2012-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 90,0000 | −907 | −82 | 20 067 | ||||
2012-02-03 | 2012-02-01 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4 000 | 19 691 | ||||||
2012-02-03 | 2012-02-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 4 500 | 20 974 | ||||||
2012-02-03 | 2012-02-01 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1 825 | 9 475 | ||||||
2012-02-03 | 2012-02-01 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30 000 | 103 331 | ||||||
2012-02-03 | 2012-02-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 60 000 | 328 296 | ||||||
2012-02-03 | 2012-02-01 | 4 | Neary John P | CACC | Common Stock | D | 5 000 | 16 264 | ||||||
2012-02-03 | 2012-02-01 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4 000 | 9 851 | ||||||
2012-02-03 | 2012-02-01 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1 825 | 60 475 | ||||||
2012-01-09 | 3 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 1 830 101 | ||||||||
2012-01-09 | 3 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 1 888 097 | ||||||||
2012-01-09 | 3 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 83 847 | ||||||||
2010-06-28 | 3/A | Apple Allan Victor | CACC | Common Stock | D | 6 840 | ||||||||
2010-06-01 | 3 | Apple Allan Victor | CACC | Common Stock | D | 6 840 |