Scott J Vassalluzzo - Insider Trading Tracker

Cimpress plc

US ˙ NasdaqGS ˙ IE00BKYC3F77

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Scott J Vassalluzzo. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Scott J Vassalluzzo har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
US:WRLD / World Acceptance Corporation	Director, 10% Owner	50 286
US:CACC / Credit Acceptance Corporation	Director, 10% Owner	65 400
US:CMPR / Cimpress plc	Director, 10% Owner	71 379

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Scott J Vassalluzzo. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp CMPR / Cimpress plc - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i CMPR / Cimpress plc. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2016-05-03	CMPR	VASSALLUZZO SCOTT J	23 850	88,1026	23 850	88,1026	2 101 247	147	103.17	359 358	17,10
2016-05-02	CMPR	VASSALLUZZO SCOTT J	43 650	89,5691	43 650	89,5691	3 909 691
2015-08-21	CMPR	VASSALLUZZO SCOTT J	143 250	67,8175	143 250	67,8175	9 714 857
2015-08-21	CMPR	VASSALLUZZO SCOTT J	6 750	67,8175	6 750	67,8175	457 768
2015-08-20	CMPR	VASSALLUZZO SCOTT J	67 638	67,7026	67 638	67,7026	4 579 268
2015-08-20	CMPR	VASSALLUZZO SCOTT J	3 560	67,7026	3 560	67,7026	241 021
2015-08-12	CMPR	VASSALLUZZO SCOTT J	68 016	67,4202	68 016	67,4202	4 585 652
2015-08-12	CMPR	VASSALLUZZO SCOTT J	6 278	67,4202	6 278	67,4202	423 264
2015-08-07	CMPR	VASSALLUZZO SCOTT J	44 700	69,0599	44 700	69,0599	3 086 978
2013-02-26	VPRT	SMITH THOMAS W	37 500	35,2800	37 500	35,2800	1 323 000
2012-07-13	VPRT	SMITH THOMAS W	44 000	31,2728	44 000	31,2728	1 376 003
2012-07-13	VPRT	SMITH THOMAS W	3 000	31,2728	3 000	31,2728	93 818
2012-07-12	VPRT	SMITH THOMAS W	34 306	30,4857	34 306	30,4857	1 045 842
2012-07-12	VPRT	SMITH THOMAS W	8 576	30,4857	8 576	30,4857	261 445
2012-07-11	VPRT	SMITH THOMAS W	40 000	30,9179	40 000	30,9179	1 236 716
2012-07-11	VPRT	SMITH THOMAS W	10 000	30,9179	10 000	30,9179	309 179
2012-07-11	VPRT	SMITH THOMAS W	4 383	30,6898	4 383	30,6898	134 513
2012-07-11	VPRT	SMITH THOMAS W	1 096	30,6898	1 096	30,6898	33 636

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i CMPR / Cimpress plc. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2024-11-07	CMPR	Prescott General Partners LLC	202 276	79,1000	202 276	79,1000	16 000 032	152	39.7900	−7 951 469	−49,70
2024-11-07	CMPR	Prescott General Partners LLC	28 445	79,1000	28 445	79,1000	2 250 000
2024-11-07	CMPR	Prescott General Partners LLC	63 211	79,1000	63 211	79,1000	4 999 990
2024-11-07	CMPR	Prescott General Partners LLC	22 124	79,1000	22 124	79,1000	1 750 008
2019-11-05	CMPR	VASSALLUZZO SCOTT J	490 000	135,0000	490 000	135,0000	66 150 000
2019-11-05	CMPR	VASSALLUZZO SCOTT J	260 000	135,0000	260 000	135,0000	35 100 000
2013-12-02	VPRT	SMITH THOMAS W	41 135	57,0567	41 135	57,0567	2 347 027
2013-12-02	VPRT	SMITH THOMAS W	2 465	57,0567	2 465	57,0567	140 645
2013-11-29	VPRT	SMITH THOMAS W	36 070	57,6385	36 070	57,6385	2 079 021
2013-11-29	VPRT	SMITH THOMAS W	2 161	57,6385	2 161	57,6385	124 557
2013-11-27	VPRT	SMITH THOMAS W	84 695	57,4553	84 695	57,4553	4 866 177
2013-11-27	VPRT	SMITH THOMAS W	5 074	57,4553	5 074	57,4553	291 528

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderköp WRLD / World Acceptance Corporation - Analys av kortsiktig vinst

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2015-07-31	WRLD	VASSALLUZZO SCOTT J	2 482	54,2591	2 482	54,2591	134 671	362	54.9900	1 814	1,35
2015-07-31	WRLD	VASSALLUZZO SCOTT J	4 046	54,2591	4 046	54,2591	219 532
2015-07-31	WRLD	VASSALLUZZO SCOTT J	202	54,2591	202	54,2591	10 960
2015-07-31	WRLD	VASSALLUZZO SCOTT J	239	54,2591	239	54,2591	12 968
2015-07-30	WRLD	VASSALLUZZO SCOTT J	48 886	52,8714	48 886	52,8714	2 584 671
2015-07-30	WRLD	VASSALLUZZO SCOTT J	79 665	52,8714	79 665	52,8714	4 212 000
2015-07-30	WRLD	VASSALLUZZO SCOTT J	3 983	52,8714	3 983	52,8714	210 587
2015-07-30	WRLD	VASSALLUZZO SCOTT J	4 708	52,8714	4 708	52,8714	248 919
2015-07-29	WRLD	VASSALLUZZO SCOTT J	22 799	53,9281	22 799	53,9281	1 229 507
2015-07-29	WRLD	VASSALLUZZO SCOTT J	37 153	53,9281	37 153	53,9281	2 003 591
2015-07-29	WRLD	VASSALLUZZO SCOTT J	1 858	53,9281	1 858	53,9281	100 198
2015-07-29	WRLD	VASSALLUZZO SCOTT J	2 195	53,9281	2 195	53,9281	118 372
2015-07-28	WRLD	VASSALLUZZO SCOTT J	18 909	51,1010	18 909	51,1010	966 269
2015-07-28	WRLD	VASSALLUZZO SCOTT J	30 813	51,1010	30 813	51,1010	1 574 575
2015-07-28	WRLD	VASSALLUZZO SCOTT J	1 541	51,1010	1 541	51,1010	78 747
2015-07-28	WRLD	VASSALLUZZO SCOTT J	1 821	51,1010	1 821	51,1010	93 055
2014-12-12	WRLD	VASSALLUZZO SCOTT J	3 305	75,5632	3 305	75,5632	249 736
2014-12-12	WRLD	VASSALLUZZO SCOTT J	8 546	75,5632	8 546	75,5632	645 763
2014-12-12	WRLD	VASSALLUZZO SCOTT J	314	75,5632	314	75,5632	23 727
2014-12-12	WRLD	VASSALLUZZO SCOTT J	402	75,5632	402	75,5632	30 376
2014-12-04	WRLD	VASSALLUZZO SCOTT J	611	75,5159	611	75,5159	46 140
2014-12-04	WRLD	VASSALLUZZO SCOTT J	1 579	75,5159	1 579	75,5159	119 240
2014-12-04	WRLD	VASSALLUZZO SCOTT J	58	75,5159	58	75,5159	4 380
2014-12-04	WRLD	VASSALLUZZO SCOTT J	74	75,5159	74	75,5159	5 588
2014-12-02	WRLD	VASSALLUZZO SCOTT J	1 026	75,6392	1 026	75,6392	77 606
2014-12-02	WRLD	VASSALLUZZO SCOTT J	2 651	75,6392	2 651	75,6392	200 520
2014-12-02	WRLD	VASSALLUZZO SCOTT J	98	75,6392	98	75,6392	7 413
2014-12-02	WRLD	VASSALLUZZO SCOTT J	125	75,6392	125	75,6392	9 455
2014-11-18	WRLD	VASSALLUZZO SCOTT J	684	75,4644	684	75,4644	51 618
2014-11-18	WRLD	VASSALLUZZO SCOTT J	1 768	75,4644	1 768	75,4644	133 421
2014-11-18	WRLD	VASSALLUZZO SCOTT J	65	75,4644	65	75,4644	4 905
2014-11-18	WRLD	VASSALLUZZO SCOTT J	83	75,4644	83	75,4644	6 264
2014-11-17	WRLD	VASSALLUZZO SCOTT J	2 235	75,9782	2 235	75,9782	169 811
2014-11-17	WRLD	VASSALLUZZO SCOTT J	5 780	75,9782	5 780	75,9782	439 154
2014-11-17	WRLD	VASSALLUZZO SCOTT J	213	75,9782	213	75,9782	16 183
2014-11-17	WRLD	VASSALLUZZO SCOTT J	272	75,9782	272	75,9782	20 666
2014-11-14	WRLD	VASSALLUZZO SCOTT J	1 934	76,8496	1 934	76,8496	148 627
2014-11-14	WRLD	VASSALLUZZO SCOTT J	5 000	76,8496	5 000	76,8496	384 248
2014-11-14	WRLD	VASSALLUZZO SCOTT J	184	76,8496	184	76,8496	14 140
2014-11-14	WRLD	VASSALLUZZO SCOTT J	235	76,8496	235	76,8496	18 060
2014-11-12	WRLD	VASSALLUZZO SCOTT J	921	76,7410	921	76,7410	70 678
2014-11-12	WRLD	VASSALLUZZO SCOTT J	2 379	76,7410	2 379	76,7410	182 567
2014-11-12	WRLD	VASSALLUZZO SCOTT J	88	76,7410	88	76,7410	6 753
2014-11-12	WRLD	VASSALLUZZO SCOTT J	112	76,7410	112	76,7410	8 595
2014-11-11	WRLD	VASSALLUZZO SCOTT J	913	75,2579	913	75,2579	68 710
2014-11-11	WRLD	VASSALLUZZO SCOTT J	2 361	75,2579	2 361	75,2579	177 684
2014-11-11	WRLD	VASSALLUZZO SCOTT J	87	75,2579	87	75,2579	6 547
2014-11-11	WRLD	VASSALLUZZO SCOTT J	111	75,2579	111	75,2579	8 354
2014-11-04	WRLD	VASSALLUZZO SCOTT J	5 802	72,0809	5 802	72,0809	418 213
2014-11-04	WRLD	VASSALLUZZO SCOTT J	15 002	72,0809	15 002	72,0809	1 081 358
2014-11-04	WRLD	VASSALLUZZO SCOTT J	552	72,0809	552	72,0809	39 789
2014-11-04	WRLD	VASSALLUZZO SCOTT J	706	72,0809	706	72,0809	50 889
2014-11-03	WRLD	VASSALLUZZO SCOTT J	15 174	71,4377	15 174	71,4377	1 083 996
2014-11-03	WRLD	VASSALLUZZO SCOTT J	39 232	71,4377	39 232	71,4377	2 802 644
2014-11-03	WRLD	VASSALLUZZO SCOTT J	1 442	71,4377	1 442	71,4377	103 013
2014-11-03	WRLD	VASSALLUZZO SCOTT J	1 846	71,4377	1 846	71,4377	131 874
2014-10-31	WRLD	VASSALLUZZO SCOTT J	13 104	71,4778	13 104	71,4778	936 645
2014-10-31	WRLD	VASSALLUZZO SCOTT J	33 880	71,4778	33 880	71,4778	2 421 668
2014-10-31	WRLD	VASSALLUZZO SCOTT J	1 246	71,4778	1 246	71,4778	89 061
2014-10-31	WRLD	VASSALLUZZO SCOTT J	1 594	71,4778	1 594	71,4778	113 936

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

WRLD / World Acceptance Corporation Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2025-09-04	WRLD	Prescott General Partners LLC	260 297	172,8800	260 297	172,8800	45 000 145	8	165.1900	−2 001 684	−4,45
2025-09-04	WRLD	Prescott General Partners LLC	11 569	172,8800	11 569	172,8800	2 000 049
2025-09-04	WRLD	Prescott General Partners LLC	57 844	172,8800	57 844	172,8800	10 000 071
2025-09-04	WRLD	Prescott General Partners LLC	17 354	172,8800	17 354	172,8800	3 000 160
2013-05-09	WRLD	VASSALLUZZO SCOTT J	18 480	93,0201	18 480	93,0201	1 719 011
2013-05-09	WRLD	VASSALLUZZO SCOTT J	2 520	93,0201	2 520	93,0201	234 411
2013-05-08	WRLD	VASSALLUZZO SCOTT J	75 237	92,9214	75 237	92,9214	6 991 127
2013-05-08	WRLD	VASSALLUZZO SCOTT J	80 268	92,9214	80 268	92,9214	7 458 615
2013-05-08	WRLD	VASSALLUZZO SCOTT J	3 366	92,9214	3 366	92,9214	312 773
2013-05-08	WRLD	VASSALLUZZO SCOTT J	10 319	92,9214	10 319	92,9214	958 856
2013-05-07	WRLD	VASSALLUZZO SCOTT J	7 921	91,0410	7 921	91,0410	721 136
2013-05-07	WRLD	VASSALLUZZO SCOTT J	8 437	91,0410	8 437	91,0410	768 113
2013-05-07	WRLD	VASSALLUZZO SCOTT J	356	91,0410	356	91,0410	32 411
2013-05-07	WRLD	VASSALLUZZO SCOTT J	1 086	91,0410	1 086	91,0410	98 871
2013-05-06	WRLD	VASSALLUZZO SCOTT J	2 771	91,1883	2 771	91,1883	252 683
2013-05-06	WRLD	VASSALLUZZO SCOTT J	2 952	91,1883	2 952	91,1883	269 188
2013-05-06	WRLD	VASSALLUZZO SCOTT J	125	91,1883	125	91,1883	11 399
2013-05-06	WRLD	VASSALLUZZO SCOTT J	380	91,1883	380	91,1883	34 652
2013-02-22	WRLD	VASSALLUZZO SCOTT J	371	78,7075	371	78,7075	29 200
2013-02-22	WRLD	VASSALLUZZO SCOTT J	171	78,7075	171	78,7075	13 459
2013-02-22	WRLD	VASSALLUZZO SCOTT J	8	78,7075	8	78,7075	630
2013-02-22	WRLD	VASSALLUZZO SCOTT J	50	78,7075	50	78,7075	3 935
2013-02-21	WRLD	VASSALLUZZO SCOTT J	14 463	78,3183	14 463	78,3183	1 132 718
2013-02-21	WRLD	VASSALLUZZO SCOTT J	6 662	78,3183	6 662	78,3183	521 757
2013-02-21	WRLD	VASSALLUZZO SCOTT J	325	78,3183	325	78,3183	25 453
2013-02-21	WRLD	VASSALLUZZO SCOTT J	1 950	78,3183	1 950	78,3183	152 721
2013-02-20	WRLD	VASSALLUZZO SCOTT J	6 475	79,7861	6 475	79,7861	516 615
2013-02-20	WRLD	VASSALLUZZO SCOTT J	2 983	79,7861	2 983	79,7861	238 002
2013-02-20	WRLD	VASSALLUZZO SCOTT J	146	79,7861	146	79,7861	11 649
2013-02-20	WRLD	VASSALLUZZO SCOTT J	873	79,7861	873	79,7861	69 653
2012-12-19	WRLD	Prescott General Partners LLC	32 768	72,8682	32 768	72,8682	2 387 745
2012-12-19	WRLD	Prescott General Partners LLC	2 194	72,8682	2 194	72,8682	159 873
2012-12-19	WRLD	Prescott General Partners LLC	304	72,8682	304	72,8682	22 152
2012-12-19	WRLD	Prescott General Partners LLC	4 974	72,8682	4 974	72,8682	362 446
2012-12-18	WRLD	Prescott General Partners LLC	44 972	72,9906	44 972	72,9906	3 282 533
2012-12-18	WRLD	Prescott General Partners LLC	29 982	72,9906	29 982	72,9906	2 188 404
2012-12-18	WRLD	Prescott General Partners LLC	1 199	72,9906	1 199	72,9906	87 516
2012-12-18	WRLD	Prescott General Partners LLC	5 247	72,9906	5 247	72,9906	382 982
2012-12-17	WRLD	Prescott General Partners LLC	9 060	72,9754	9 060	72,9754	661 157
2012-12-17	WRLD	Prescott General Partners LLC	6 041	72,9754	6 041	72,9754	440 844
2012-12-17	WRLD	Prescott General Partners LLC	242	72,9754	242	72,9754	17 660
2012-12-17	WRLD	Prescott General Partners LLC	1 057	72,9754	1 057	72,9754	77 135
2012-12-13	WRLD	Prescott General Partners LLC	23 646	73,0918	23 646	73,0918	1 728 329
2012-12-13	WRLD	Prescott General Partners LLC	15 764	73,0918	15 764	73,0918	1 152 219
2012-12-13	WRLD	Prescott General Partners LLC	631	73,0918	631	73,0918	46 121
2012-12-13	WRLD	Prescott General Partners LLC	2 759	73,0918	2 759	73,0918	201 660
2012-12-12	WRLD	Prescott General Partners LLC	42 818	73,3020	42 818	73,3020	3 138 645
2012-12-12	WRLD	Prescott General Partners LLC	28 545	73,3020	28 545	73,3020	2 092 406
2012-12-12	WRLD	Prescott General Partners LLC	1 142	73,3020	1 142	73,3020	83 711
2012-12-12	WRLD	Prescott General Partners LLC	4 995	73,3020	4 995	73,3020	366 143
2012-12-11	WRLD	Prescott General Partners LLC	24 199	74,1798	24 199	74,1798	1 795 077
2012-12-11	WRLD	Prescott General Partners LLC	16 133	74,1798	16 133	74,1798	1 196 743
2012-12-11	WRLD	Prescott General Partners LLC	645	74,1798	645	74,1798	47 846
2012-12-11	WRLD	Prescott General Partners LLC	2 823	74,1798	2 823	74,1798	209 410

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Scott J Vassalluzzo som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2025-09-08	2025-09-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−17 354	50 286	−25,66	172,88	−3 000 160	8 693 444
2025-09-08	2025-09-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−57 844	518 550	−10,04	172,88	−10 000 071	89 646 924
2025-09-08	2025-09-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−11 569	41 804	−21,68	172,88	−2 000 049	7 227 076
2025-09-08	2025-09-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−260 297	952 070	−21,47	172,88	−45 000 145	164 593 862
2025-06-06	2025-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	410	65 400	0,63
2025-05-14	2025-05-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−845	41 437	−2,00	499,84	−422 365	20 711 895
2025-05-14	2025-05-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−11 837	953 461	−1,23	499,84	−5 916 613	476 578 518
2025-05-14	2025-05-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 227	495 785	−0,85	499,84	−2 112 826	247 813 472
2025-05-09	2025-05-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 336	42 282	−3,06	494,92	−661 213	20 926 191
2025-05-09	2025-05-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−18 710	965 298	−1,90	494,92	−9 259 946	477 744 900
2025-05-09	2025-05-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−6 682	500 012	−1,32	494,92	−3 307 053	247 465 739
2025-05-09	2025-05-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 441	43 618	−3,20	495,17	−713 533	21 598 129
2025-05-09	2025-05-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−23 049	984 008	−2,29	495,17	−11 413 070	487 246 813
2025-05-09	2025-05-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 643	506 694	−1,68	495,17	−4 279 715	250 897 388
2024-11-19	2024-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	F - Taxes	−949	71 379	−1,31	80,48	−76 376	5 744 582
2024-11-19	2024-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	494	72 328	0,69
2024-11-19	2024-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	1 128	71 834	1,60
2024-11-19	2024-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	351	70 706	0,50
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	−22 124	116 442	−15,97	79,10	−1 750 008	9 210 562
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	−63 211	873 610	−6,75	79,10	−4 999 990	69 102 551
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	−28 445	102 458	−21,73	79,10	−2 250 000	8 104 428
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	−202 276	2 636 492	−7,13	79,10	−16 000 032	208 546 517
2024-09-06	2024-09-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	442	64 990	0,68
2023-11-16	2023-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	F - Taxes	−711	70 355	−1,00	68,98	−49 045	4 853 088
2023-11-16	2023-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	1 128	71 066	1,61
2023-11-16	2023-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	351	69 938	0,50
2023-08-24	2023-08-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	423	64 548	0,66
2022-11-18	2022-11-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−12 000	45 059	−21,03	483,77	−5 805 262	21 798 274
2022-11-17	2022-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	F - Taxes	−169	69 587	−0,24	27,74	−4 688	1 930 343
2022-11-17	2022-11-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	351	69 756	0,51
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 551	57 059	−2,65	446,34	−692 267	25 467 486
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−13 904	511 337	−2,65	446,34	−6 205 856	228 228 111
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 132	41 620	−2,65	446,34	−505 252	18 576 504
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−27 382	1 007 057	−2,65	446,34	−12 221 572	449 485 793
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 095	58 610	−1,83	441,46	−483 401	25 874 105
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−9 812	525 241	−1,83	441,46	−4 331 628	231 874 100
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−799	42 752	−1,83	441,46	−352 728	18 873 396
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−19 325	1 034 439	−1,83	441,46	−8 531 259	456 665 820
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−377	59 705	−0,63	604,99	−228 083	36 121 155
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 579	535 053	−0,66	604,99	−2 165 273	323 703 748
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−280	43 551	−0,64	604,99	−169 398	26 348 085
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−6 978	1 053 764	−0,66	604,99	−4 221 647	637 520 687
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−480	60 082	−0,79	587,30	−281 902	35 285 858
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 557	538 632	−0,84	587,30	−2 676 303	316 335 880
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−356	43 831	−0,81	587,30	−209 077	25 741 727
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−9 255	1 060 742	−0,86	587,30	−5 435 415	622 968 473
2021-11-17	2021-11-15	4	CMPR	CIMPRESS plc Restricted Share Units (right to acquire)	A - Award	1 404	1 404
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2	60 562	0,00	651,19	−1 302	39 437 369
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2	60 562	0,00	651,19	−1 302	39 437 369
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−32	543 189	−0,01	651,19	−20 838	353 719 245
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−64	1 119 629	−0,01	651,19	−41 676	729 091 209
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−646	60 564	−1,06	650,46	−420 197	39 394 429
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−646	60 564	−1,06	650,46	−420 197	39 394 429
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−10 336	543 221	−1,87	650,46	−6 723 149	353 343 260
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−20 673	1 119 693	−1,81	650,46	−13 446 949	728 314 949
2020-11-17	2020-11-15	4	CMPR	CIMPRESS plc Performance Share Units	A - Award	1 123	1 123
2020-08-18	2020-08-15	4	CMPR	CIMPRESS plc Restricted Share Units (right to acquire)	M - Exercise	−1 071	0	−100,00
2020-08-18	2020-08-15	4	CMPR	CIMPRESS plc Ordinary Shares	F - Taxes	−515	69 405	−0,74	95,31	−49 085	6 614 991
2020-08-18	2020-08-15	4	CMPR	CIMPRESS plc Ordinary Shares	M - Exercise	1 071	69 920	1,56
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−180	61 210	−0,29	425,97	−76 675	26 073 924
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 575	553 557	−0,28	425,97	−670 910	235 801 388
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−90	44 835	−0,20	425,97	−38 338	19 098 585
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 655	1 140 366	−0,23	425,97	−1 130 963	485 767 293
2020-04-03	2020-04-01	4	CMPR	CIMPRESS plc Restricted Share Units (right to acquire)	A - Award	1 071	1 071
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−160	61 390	−0,26	430,42	−68 867	26 423 257
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 400	555 132	−0,25	430,42	−602 583	238 937 861
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−80	44 925	−0,18	430,42	−34 433	19 336 452
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 360	1 143 021	−0,21	430,42	−1 015 782	491 974 870
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	61 550	−0,65	431,99	−172 795	26 588 874
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	556 532	−0,62	431,99	−1 511 959	240 415 257
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	45 005	−0,44	431,99	−86 398	19 441 629
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 145 381	−0,51	431,99	−2 548 730	494 791 077
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−100	61 950	−0,16	430,61	−43 061	26 676 426
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−875	560 032	−0,16	430,61	−376 786	241 156 612
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−50	45 205	−0,11	430,61	−21 531	19 465 825
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 475	1 151 281	−0,13	430,61	−635 153	495 755 644
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	62 050	−0,32	428,39	−85 679	26 581 841
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 750	560 907	−0,31	428,39	−749 689	240 289 137
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−100	45 255	−0,22	428,39	−42 839	19 386 966
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 950	1 152 756	−0,26	428,39	−1 263 762	493 833 639
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−324	62 250	−0,52	430,61	−139 516	26 805 248
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 835	562 657	−0,50	430,61	−1 220 769	242 283 705
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−162	45 355	−0,36	430,61	−69 758	19 530 153
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 779	1 155 706	−0,41	430,61	−2 057 868	497 654 400
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8	62 574	−0,01	426,18	−3 409	26 667 787
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−70	565 492	−0,01	426,18	−29 833	241 001 381
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4	45 517	−0,01	426,18	−1 705	19 398 435
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−118	1 160 485	−0,01	426,18	−50 289	494 575 497
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−108	62 582	−0,17	428,49	−46 277	26 815 674
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−945	565 562	−0,17	428,49	−404 922	242 336 870
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−54	45 521	−0,12	428,49	−23 138	19 505 230
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 593	1 160 603	−0,14	428,49	−682 582	497 305 155
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−224	62 690	−0,36	434,17	−97 253	27 217 885
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 960	566 507	−0,34	434,17	−850 966	245 958 248
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−112	45 575	−0,25	434,17	−48 627	19 787 129
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 304	1 162 196	−0,28	434,17	−1 434 485	504 586 337
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−264	62 914	−0,42	435,45	−114 960	27 396 121
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 310	568 467	−0,40	435,45	−1 005 898	247 540 945
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−132	45 687	−0,29	435,45	−57 480	19 894 564
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 894	1 165 500	−0,33	435,45	−1 695 656	507 521 054
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−368	63 178	−0,58	434,83	−160 018	27 471 772
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 220	570 777	−0,56	434,83	−1 400 157	248 191 705
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−184	45 819	−0,40	434,83	−80 009	19 923 535
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 428	1 169 394	−0,46	434,83	−2 360 264	508 489 113
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	63 546	−0,63	435,97	−174 386	27 703 895
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	573 997	−0,61	435,97	−1 525 881	250 243 176
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	46 003	−0,43	435,97	−87 193	20 055 744
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 174 822	−0,50	435,97	−2 572 199	512 182 448
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	63 946	−0,62	436,34	−174 535	27 902 025
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	577 497	−0,60	436,34	−1 527 181	251 983 482
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	46 203	−0,43	436,34	−87 267	20 160 092
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 180 722	−0,50	436,34	−2 574 390	515 193 050
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	64 346	−0,62	434,58	−173 831	27 963 337
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	580 997	−0,60	434,58	−1 521 022	252 488 340
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	46 403	−0,43	434,58	−86 916	20 165 709
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 186 622	−0,49	434,58	−2 564 008	515 679 460
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	64 746	−0,31	430,91	−86 182	27 899 802
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 750	584 497	−0,30	430,91	−754 095	251 866 537
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−100	46 603	−0,21	430,91	−43 091	20 081 773
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 950	1 192 522	−0,25	430,91	−1 271 189	513 871 563
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	64 946	−0,61	435,21	−174 086	28 265 447
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	586 247	−0,59	435,21	−1 523 251	255 143 254
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	46 703	−0,43	435,21	−87 043	20 325 827
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 195 472	−0,49	435,21	−2 567 766	520 286 868
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−228	65 346	−0,35	438,98	−100 087	28 685 404
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 995	589 747	−0,34	438,98	−875 760	258 885 487
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−114	46 903	−0,24	438,98	−50 043	20 589 348
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 363	1 201 372	−0,28	438,98	−1 476 280	527 374 917
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	65 574	−0,61	447,49	−178 996	29 343 690
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	591 742	−0,59	447,49	−1 566 214	264 798 450
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	47 017	−0,42	447,49	−89 498	21 039 623
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 204 735	−0,49	447,49	−2 640 189	539 106 504
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−557	65 974	−0,84	445,66	−248 232	29 401 887
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 874	595 242	−0,81	445,66	−2 172 141	265 274 776
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−279	47 217	−0,59	445,66	−124 339	21 042 667
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 217	1 210 635	−0,67	445,66	−3 661 978	539 530 020
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	66 531	−0,60	435,30	−174 120	28 961 004
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	600 116	−0,58	435,30	−1 523 553	261 231 035
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	47 496	−0,42	435,30	−87 060	20 675 052
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 218 852	−0,48	435,30	−2 568 275	530 567 373
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−308	66 931	−0,46	434,18	−133 728	29 060 316
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 698	603 616	−0,44	434,18	−1 171 426	262 079 926
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−154	47 696	−0,32	434,18	−66 864	20 708 802
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 548	1 224 752	−0,37	434,18	−1 974 665	531 766 743
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−360	67 239	−0,53	433,89	−156 200	29 174 289
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 150	606 314	−0,52	433,89	−1 366 752	263 073 218
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−180	47 850	−0,37	433,89	−78 100	20 761 608
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 310	1 229 300	−0,43	433,89	−2 303 953	533 380 239
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	67 599	−0,29	426,41	−85 282	28 824 781
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 750	609 464	−0,29	426,41	−746 215	259 880 569
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−100	48 030	−0,21	426,41	−42 641	20 480 395
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 950	1 234 610	−0,24	426,41	−1 257 905	526 448 075
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	67 799	−0,88	463,41	−278 046	31 418 680
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	611 214	−0,85	463,41	−2 432 898	283 242 191
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	48 130	−0,62	463,41	−139 023	22 303 885
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 237 560	−0,71	463,41	−4 101 171	573 496 690
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	68 399	−0,87	460,88	−276 525	31 523 396
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	616 464	−0,84	460,88	−2 419 594	284 112 908
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	48 430	−0,62	460,88	−138 263	22 320 181
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 246 410	−0,71	460,88	−4 078 745	574 439 333
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−284	68 999	−0,41	458,98	−130 351	31 669 251
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 485	621 714	−0,40	458,98	−1 140 569	285 355 100
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−142	48 730	−0,29	458,98	−65 175	22 366 159
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 189	1 255 260	−0,33	458,98	−1 922 673	576 140 867
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	69 283	−0,86	454,39	−272 635	31 481 662
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	624 199	−0,83	454,39	−2 385 560	283 631 219
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	48 872	−0,61	454,39	−136 318	22 207 060
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 259 449	−0,70	454,39	−4 021 372	572 283 928
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	69 883	−0,85	458,40	−275 037	32 034 067
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	629 449	−0,83	458,40	−2 406 577	288 536 715
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	49 172	−0,61	458,40	−137 519	22 540 233
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 268 299	−0,69	458,40	−4 056 802	581 382 808
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	70 483	−0,84	458,24	−274 946	32 298 363
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	634 699	−0,82	458,24	−2 405 777	290 846 564
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	49 472	−0,60	458,24	−137 473	22 670 213
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 277 149	−0,69	458,24	−4 055 453	585 244 972
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	71 083	−0,84	456,29	−273 776	32 434 732
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	639 949	−0,81	456,29	−2 395 542	292 004 761
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	49 772	−0,60	456,29	−136 888	22 710 655
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 285 999	−0,68	456,29	−4 038 200	586 793 371
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	71 683	−0,83	450,98	−270 589	32 327 721
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	645 199	−0,81	450,98	−2 367 654	290 972 942
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	50 072	−0,60	450,98	−135 295	22 581 556
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 294 849	−0,68	450,98	−3 991 188	583 953 203
2020-01-23	2020-01-17	4/A	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	650 449	−0,80	450,07	−2 362 862	292 746 931
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−600	72 283	−0,82	450,07	−270 041	32 532 338
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 250	650 499	−0,80	450,07	−2 362 862	292 769 434
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−300	50 372	−0,59	450,07	−135 021	22 670 876
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 850	1 303 699	−0,67	450,07	−3 983 111	586 754 505
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−480	72 883	−0,65	448,64	−215 346	32 698 047
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 200	655 699	−0,64	448,64	−1 884 278	294 171 160
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−240	50 672	−0,47	448,64	−107 673	22 733 359
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−7 080	1 312 549	−0,54	448,64	−3 176 354	588 858 702
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	73 363	−0,54	444,85	−177 939	32 635 391
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	659 899	−0,53	444,85	−1 556 968	293 554 816
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	50 912	−0,39	444,85	−88 970	22 648 106
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 319 629	−0,45	444,85	−2 624 604	587 034 453
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	73 763	−0,54	444,56	−177 826	32 792 389
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	663 399	−0,52	444,56	−1 555 975	294 923 446
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	51 112	−0,39	444,56	−88 913	22 722 565
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 325 529	−0,44	444,56	−2 622 929	589 282 739
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	74 163	−0,54	439,21	−175 683	32 572 924
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	666 899	−0,52	439,21	−1 537 225	292 906 842
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	51 312	−0,39	439,21	−87 841	22 536 600
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 331 429	−0,44	439,21	−2 591 322	584 773 203
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	74 563	−0,53	434,71	−173 882	32 412 924
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	670 399	−0,52	434,71	−1 521 468	291 425 931
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	51 512	−0,39	434,71	−86 941	22 392 534
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 337 329	−0,44	434,71	−2 564 761	581 343 870
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−204	74 963	−0,27	433,48	−88 431	32 495 186
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 785	673 899	−0,26	433,48	−773 767	292 123 760
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−102	51 712	−0,20	433,48	−44 215	22 416 273
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 009	1 343 229	−0,22	433,48	−1 304 350	582 266 937
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−380	75 167	−0,50	434,64	−165 163	32 670 472
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 325	675 684	−0,49	434,64	−1 445 173	293 678 280
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−190	51 814	−0,37	434,64	−82 581	22 520 359
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 605	1 346 238	−0,41	434,64	−2 436 149	585 126 865
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−216	75 547	−0,29	431,51	−93 206	32 599 226
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 890	679 009	−0,28	431,51	−815 552	292 998 630
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−108	52 004	−0,21	431,51	−46 603	22 440 204
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 186	1 351 843	−0,24	431,51	−1 374 788	583 332 691
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	75 763	−0,53	434,63	−173 851	32 928 744
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	680 899	−0,51	434,63	−1 521 199	295 937 975
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	52 112	−0,38	434,63	−86 926	22 649 350
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 355 029	−0,43	434,63	−2 564 307	588 933 951
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	76 163	−0,52	436,74	−174 697	33 263 558
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	684 399	−0,51	436,74	−1 528 596	298 905 583
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	52 312	−0,38	436,74	−87 348	22 846 832
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 360 929	−0,43	436,74	−2 576 776	594 374 445
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−400	76 563	−0,52	441,62	−176 647	33 811 561
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 500	687 899	−0,51	441,62	−1 545 661	303 788 237
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−200	52 512	−0,38	441,62	−88 324	23 190 218
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 900	1 366 829	−0,43	441,62	−2 605 543	603 615 606
2019-11-19	2019-11-15	4	CMPR	CIMPRESS N.V. Performance Share Units	A - Award	1 119	1 119
2019-11-07	2019-11-05	4	CMPR	CIMPRESS N.V. Ordinary Shares	S - Sale	−260 000	936 821	−21,72	135,00	−35 100 000	126 470 835
2019-11-07	2019-11-05	4	CMPR	CIMPRESS N.V. Ordinary Shares	S - Sale	−490 000	2 838 768	−14,72	135,00	−66 150 000	383 233 680
2019-01-31	2019-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	800	64 125	1,26
2018-11-19	2018-11-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 000	76 963	−6,10	413,10	−2 065 494	31 793 323
2018-11-19	2018-11-15	4	CMPR	CIMPRESS N.V. Performance Share Units	A - Award	1 165	1 165
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−128	81 963	−0,16	419,97	−53 756	34 421 690
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 036	691 399	−0,15	419,97	−435 085	290 364 211
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−39	52 712	−0,07	419,97	−16 379	22 137 258
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−836	1 372 729	−0,06	419,97	−351 092	576 499 782
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−939	82 091	−1,13	422,14	−396 387	34 653 681
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−7 629	692 435	−1,09	422,14	−3 220 486	292 302 711
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−285	52 751	−0,54	422,14	−120 309	22 268 170
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−6 147	1 373 565	−0,45	422,14	−2 594 879	579 833 158
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−595	83 030	−0,71	423,39	−251 916	35 153 931
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 834	700 064	−0,69	423,39	−2 046 659	296 398 907
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−181	53 036	−0,34	423,39	−76 633	22 454 822
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 896	1 379 712	−0,28	423,39	−1 649 521	584 153 918
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 834	83 625	−2,15	420,54	−771 269	35 167 599
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−14 906	704 898	−2,07	420,54	−6 268 559	296 437 311
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−556	53 217	−1,03	420,54	−233 820	22 379 840
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−12 009	1 383 608	−0,86	420,54	−5 050 256	581 861 540
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−850	85 459	−0,98	417,24	−354 658	35 657 272
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−6 913	719 804	−0,95	417,24	−2 884 409	300 334 044
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−258	53 773	−0,48	417,24	−107 649	22 436 472
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−5 569	1 395 617	−0,40	417,24	−2 323 633	582 313 099
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−418	86 309	−0,48	421,14	−176 035	36 347 931
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 399	726 717	−0,47	421,14	−1 431 445	306 047 563
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−127	54 031	−0,23	421,14	−53 484	22 754 464
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−2 739	1 401 186	−0,20	421,14	−1 153 495	590 091 549
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−570	86 727	−0,65	450,78	−256 945	39 094 918
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4 626	730 116	−0,63	450,78	−2 085 315	329 122 713
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−173	54 158	−0,32	450,78	−77 985	24 413 419
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 731	1 403 925	−0,27	450,78	−1 681 865	632 863 277
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−81	87 297	−0,09	447,56	−36 252	39 070 244
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−661	734 742	−0,09	447,56	−295 834	328 837 750
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−25	54 331	−0,05	447,56	−11 189	24 316 132
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−533	1 407 656	−0,04	447,56	−238 547	630 004 044
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 659	87 378	−1,86	454,56	−754 123	39 718 963
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−13 472	735 403	−1,80	454,56	−6 123 897	334 288 318
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−504	54 356	−0,92	454,56	−229 101	24 708 324
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−10 865	1 408 189	−0,77	454,56	−4 938 847	640 113 151
2018-01-31	2018-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	800	63 325	1,28
2017-11-17	2017-11-15	4	CMPR	CIMPRESS N.V. Performance Share Units	A - Award	1 291	1 291
2017-02-01	2017-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	800	62 525	1,30
2016-11-17	2016-11-15	4	CMPR	CIMPRESS N.V. Performance Share Units	A - Award	1 541	1 541
2016-05-03	2016-05-03	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	23 850	68 849	53,00	88,10	2 101 247	6 065 776
2016-05-03	2016-05-02	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	43 650	44 999	3 235,73	89,57	3 909 691	4 030 520
2016-02-02	2016-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	1 200	61 725	1,98
2015-11-19	2015-11-17	4	CMPR	CIMPRESS N.V. Share Option (right to buy)	A - Award	1 309	1 309
2015-11-19	2015-11-17	4	CMPR	CIMPRESS N.V. Ordinary Shares	A - Award	1 349	1 349
2015-08-24	2015-08-21	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	6 750	130 903	5,44	67,82	457 768	8 877 514
2015-08-24	2015-08-21	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	143 250	3 328 768	4,50	67,82	9 714 857	225 748 724
2015-08-24	2015-08-20	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	3 560	124 153	2,95	67,70	241 021	8 405 481
2015-08-24	2015-08-20	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	67 638	3 185 518	2,17	67,70	4 579 268	215 667 851
2015-08-14	2015-08-12	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	6 278	120 593	5,49	67,42	423 264	8 130 404
2015-08-14	2015-08-12	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	68 016	3 117 880	2,23	67,42	4 585 652	210 208 093
2015-08-11	2015-08-07	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	44 700	3 049 864	1,49	69,06	3 086 978	210 623 303
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	239	67 640	0,35	54,26	12 968	3 670 086
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	202	53 373	0,38	54,26	10 960	2 895 971
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	4 046	1 407 728	0,29	54,26	219 532	76 382 054
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	2 482	576 394	0,43	54,26	134 671	31 274 620
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	4 708	67 401	7,51	52,87	248 919	3 563 585
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	3 983	53 171	8,10	52,87	210 587	2 811 225
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	79 665	1 403 682	6,02	52,87	4 212 000	74 214 632
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	48 886	573 912	9,31	52,87	2 584 671	30 343 531
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	2 195	62 693	3,63	53,93	118 372	3 380 914
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 858	49 188	3,93	53,93	100 198	2 652 615
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	37 153	1 324 017	2,89	53,93	2 003 591	71 401 721
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	22 799	525 026	4,54	53,93	1 229 507	28 313 655
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 821	60 498	3,10	51,10	93 055	3 091 508
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 541	47 330	3,37	51,10	78 747	2 418 610
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	30 813	1 286 864	2,45	51,10	1 574 575	65 760 037
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	18 909	502 227	3,91	51,10	966 269	25 664 302
2015-02-05	2015-02-03	4	CMPR	CIMPRESS N.V. Share Option (right to buy)	A - Award	3 989	3 989
2015-01-30	2015-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	400	60 525	0,67
2015-01-22		3	CMPR	CIMPRESS N.V. Ordinary Shares			282 914
2015-01-22		3	CMPR	CIMPRESS N.V. Ordinary Shares			349 306
2015-01-22		3	CMPR	CIMPRESS N.V. Ordinary Shares			282 914
2015-01-22		3	CMPR	CIMPRESS N.V. Ordinary Shares			349 306
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	402	58 677	0,69	75,56	30 376	4 433 822
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	314	45 789	0,69	75,56	23 727	3 459 963
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	8 546	1 256 051	0,69	75,56	645 763	94 911 233
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	3 305	483 318	0,69	75,56	249 736	36 521 055
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	74	58 275	0,13	75,52	5 588	4 400 689
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	58	45 475	0,13	75,52	4 380	3 434 086
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 579	1 247 505	0,13	75,52	119 240	94 206 463
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	611	480 013	0,13	75,52	46 140	36 248 614
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	125	58 201	0,22	75,64	9 455	4 402 277
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	98	45 417	0,22	75,64	7 413	3 435 306
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	2 651	1 245 926	0,21	75,64	200 520	94 240 846
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 026	479 402	0,21	75,64	77 606	36 261 584
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	83	58 076	0,14	75,46	6 264	4 382 670
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	65	45 319	0,14	75,46	4 905	3 419 971
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 768	1 243 275	0,14	75,46	133 421	93 823 002
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	684	478 376	0,14	75,46	51 618	36 100 358
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	272	57 993	0,47	75,98	20 666	4 406 204
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	213	45 254	0,47	75,98	16 183	3 438 317
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	5 780	1 241 507	0,47	75,98	439 154	94 327 467
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	2 235	477 692	0,47	75,98	169 811	36 294 178
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	235	57 721	0,41	76,85	18 060	4 435 836
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	184	45 041	0,41	76,85	14 140	3 461 383
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	5 000	1 235 727	0,41	76,85	384 248	94 965 126
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 934	475 457	0,41	76,85	148 627	36 538 680
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	112	57 486	0,20	76,74	8 595	4 411 533
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	88	44 857	0,20	76,74	6 753	3 442 371
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	2 379	1 230 727	0,19	76,74	182 567	94 447 221
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	921	473 523	0,19	76,74	70 678	36 338 629
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	111	57 374	0,19	75,26	8 354	4 317 847
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	87	44 769	0,19	75,26	6 547	3 369 221
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	2 361	1 228 348	0,19	75,26	177 684	92 442 891
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	913	472 602	0,19	75,26	68 710	35 567 034
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	706	57 263	1,25	72,08	50 889	4 127 569
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	552	44 682	1,25	72,08	39 789	3 220 719
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	15 002	1 225 987	1,24	72,08	1 081 358	88 370 246
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	5 802	471 689	1,25	72,08	418 213	33 999 768
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 846	56 557	3,37	71,44	131 874	4 040 302
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 442	44 130	3,38	71,44	103 013	3 152 546
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	39 232	1 210 985	3,35	71,44	2 802 644	86 509 983
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	15 174	465 887	3,37	71,44	1 083 996	33 281 896
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 594	54 711	3,00	71,48	113 936	3 910 622
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	1 246	42 688	3,01	71,48	89 061	3 051 244
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	33 880	1 171 753	2,98	71,48	2 421 668	83 754 327
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	13 104	450 713	2,99	71,48	936 645	32 215 974
2014-01-31	2014-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	1 825	60 125	3,13
2014-01-31	2013-12-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	−4 000	58 300	−6,42
2013-12-02	2013-12-02	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	−2 465	138 566	−1,75	57,06	−140 645	7 906 119
2013-12-02	2013-12-02	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	−41 135	3 005 164	−1,35	57,06	−2 347 027	171 464 741
2013-12-02	2013-11-29	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	−2 161	141 031	−1,51	57,64	−124 557	8 128 815
2013-12-02	2013-11-29	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	−36 070	3 046 299	−1,17	57,64	−2 079 021	175 584 105
2013-12-02	2013-11-27	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	−5 074	143 192	−3,42	57,46	−291 528	8 227 139
2013-12-02	2013-11-27	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	−84 695	3 082 369	−2,67	57,46	−4 866 177	177 098 436
2013-05-10	2013-05-09	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 520	53 117	−4,53	93,02	−234 411	4 940 949
2013-05-10	2013-05-09	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−18 480	437 609	−4,05	93,02	−1 719 011	40 706 433
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−10 319	55 637	−15,65	92,92	−958 856	5 169 868
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−3 366	41 442	−7,51	92,92	−312 773	3 850 849
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−80 268	1 137 873	−6,59	92,92	−7 458 615	105 732 752
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−75 237	456 089	−14,16	92,92	−6 991 127	42 380 428
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−1 086	65 956	−1,62	91,04	−98 871	6 004 700
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−356	44 808	−0,79	91,04	−32 411	4 079 365
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−8 437	1 218 141	−0,69	91,04	−768 113	110 900 775
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−7 921	531 326	−1,47	91,04	−721 136	48 372 450
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−380	67 042	−0,56	91,19	−34 652	6 113 446
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−125	45 164	−0,28	91,19	−11 399	4 118 428
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 952	1 226 578	−0,24	91,19	−269 188	111 849 563
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 771	539 247	−0,51	91,19	−252 683	49 173 017
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−30 700	13 948	−68,76	100,28	−3 078 442	1 398 636
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−44 175	89 037	−33,16	100,28	−4 429 648	8 928 185
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−12 675	54 860	−18,77	100,28	−1 270 986	5 501 086
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−219 075	1 419 054	−13,37	100,28	−21 967 746	142 295 640
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−391 500	748 875	−34,33	100,28	−39 257 662	75 093 441
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−51 875	670 397	−7,18	100,28	−5 201 766	67 224 059
2013-02-26	2013-02-26	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	37 500	148 266	33,86	35,28	1 323 000	5 230 824
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−10 489	133 212	−7,30	107,00	−1 122 323	14 253 684
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 497	67 535	−4,92	107,00	−374 179	7 226 245
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−58 742	1 638 129	−3,46	107,00	−6 285 394	175 279 803
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−95 805	1 140 375	−7,75	107,00	−10 251 135	122 020 125
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−714	143 701	−0,49	106,71	−76 194	15 334 952
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−238	71 032	−0,33	106,71	−25 398	7 580 130
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−3 996	1 696 871	−0,23	106,71	−426 430	181 080 401
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−6 518	1 236 180	−0,52	106,71	−695 564	131 918 083
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−12	144 415	−0,01	106,52	−1 278	15 383 086
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−4	71 270	−0,01	106,52	−426	7 591 680
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−70	1 700 867	0,00	106,52	−7 456	181 176 353
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−114	1 242 698	−0,01	106,52	−12 143	132 372 191
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−1 512	144 427	−1,04	110,93	−167 723	16 020 940
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−504	71 274	−0,70	110,93	−55 908	7 906 254
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 470	1 700 937	−0,50	110,93	−939 557	188 680 859
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−13 814	1 242 812	−1,10	110,93	−1 532 354	137 862 152
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−50	67 422	−0,07	78,71	−3 935	5 306 617
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−8	45 289	−0,02	78,71	−630	3 564 584
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−171	1 229 530	−0,01	78,71	−13 459	96 773 232
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−371	542 018	−0,07	78,71	−29 200	42 660 882
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−1 950	67 472	−2,81	78,32	−152 721	5 284 292
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−325	45 297	−0,71	78,32	−25 453	3 547 584
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−6 662	1 229 701	−0,54	78,32	−521 757	96 308 092
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−14 463	542 389	−2,60	78,32	−1 132 718	42 478 984
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−873	69 422	−1,24	79,79	−69 653	5 538 911
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−146	45 622	−0,32	79,79	−11 649	3 640 001
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 983	1 236 363	−0,24	79,79	−238 002	98 644 582
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−6 475	556 852	−1,15	79,79	−516 615	44 429 049
2013-02-01	2013-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	1 825	62 300	3,02
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−4 974	70 295	−6,61	72,87	−362 446	5 122 270
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−304	45 768	−0,66	72,87	−22 152	3 335 032
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 194	1 239 346	−0,18	72,87	−159 873	90 308 912
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−32 768	563 327	−5,50	72,87	−2 387 745	41 048 625
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−5 247	75 269	−6,52	72,99	−382 982	5 493 929
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−1 199	46 072	−2,54	72,99	−87 516	3 362 823
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−29 982	1 241 540	−2,36	72,99	−2 188 404	90 620 750
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−44 972	596 095	−7,02	72,99	−3 282 533	43 509 332
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−1 057	80 516	−1,30	72,98	−77 135	5 875 687
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−242	47 271	−0,51	72,98	−17 660	3 449 620
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−6 041	1 271 522	−0,47	72,98	−440 844	92 789 827
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−9 060	641 067	−1,39	72,98	−661 157	46 782 121
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 759	81 573	−3,27	73,09	−201 660	5 962 317
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−631	47 513	−1,31	73,09	−46 121	3 472 811
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−15 764	1 277 563	−1,22	73,09	−1 152 219	93 379 379
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−23 646	650 127	−3,51	73,09	−1 728 329	47 518 953
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−4 995	84 332	−5,59	73,30	−366 143	6 181 704
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−1 142	48 144	−2,32	73,30	−83 711	3 529 051
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−28 545	1 293 327	−2,16	73,30	−2 092 406	94 803 456
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−42 818	673 773	−5,98	73,30	−3 138 645	49 388 908
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−2 823	89 327	−3,06	74,18	−209 410	6 626 259
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−645	49 286	−1,29	74,18	−47 846	3 656 026
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−16 133	1 321 872	−1,21	74,18	−1 196 743	98 056 201
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	−24 199	716 591	−3,27	74,18	−1 795 077	53 156 577
2012-09-19	2012-09-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−11 728	131 755	−8,17	89,58	−1 050 570	11 802 336
2012-09-19	2012-09-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−8 272	143 483	−5,45	90,21	−746 178	12 942 927
2012-09-19	2012-09-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−15 000	44 648	−25,15	90,37	−1 355 476	4 034 621
2012-07-13	2012-07-13	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	3 000	110 766	2,78	31,27	93 818	3 463 963
2012-07-13	2012-07-13	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	44 000	809 489	5,75	31,27	1 376 003	25 314 988
2012-07-13	2012-07-12	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	8 576	107 766	8,65	30,49	261 445	3 285 322
2012-07-13	2012-07-12	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	34 306	765 489	4,69	30,49	1 045 842	23 336 468
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	1 096	99 190	1,12	30,69	33 636	3 044 121
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	4 383	731 183	0,60	30,69	134 513	22 439 860
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	10 000	98 094	11,35	30,92	309 179	3 032 860
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	40 000	726 800	5,82	30,92	1 236 716	22 471 130
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−37 561	145 939	−20,47	84,45	−3 172 026	12 324 549
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−12 069	71 778	−14,39	84,45	−1 019 227	6 061 652
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−386 474	1 501 623	−20,47	84,45	−32 637 729	126 812 062
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−120 694	1 709 407	−6,59	84,45	−10 192 608	144 359 421
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−15 352	59 648	−20,47	84,45	−1 296 476	5 037 274
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	−71 974	722 272	−9,06	84,45	−6 078 204	60 995 870
2012-07-10	2012-06-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	75 000	75 000
2012-07-10	2012-06-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	−75 000	794 246	−8,63
2012-02-03	2012-02-01	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	A - Award	1 825	60 475	3,11

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)