Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Yuan Eric S.. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Yuan Eric S. har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:ZM / Zoom Communications Inc. Chief Executive Officer, Director 0
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Yuan Eric S.. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Yuan Eric S. som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris
Transaktionsvärde Återstående
värde
2025-07-16 2025-07-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −27 477 0 −100,00 74,86 −2 056 882
2025-07-16 2025-07-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −6 214 27 477 −18,44 74,49 −462 851 2 046 630
2025-07-10 2025-07-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
F - Taxes −34 762 33 691 −50,78 77,17 −2 682 584 2 599 934
2025-07-10 2025-07-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 68 453 68 453
2025-04-16 2025-04-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −11 653 0 −100,00 72,76 −847 818
2025-04-16 2025-04-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −29 468 11 653 −71,66 71,96 −2 120 411 838 508
2025-04-10 2025-04-10 4 ZM Zoom Communications, Inc.
Class A Common Stock
G - Gift −1 100 41 121 −2,61
2025-04-10 2025-04-10 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 1 100 42 221 2,68
2025-04-10 2025-04-09 4 ZM Zoom Communications, Inc.
Class A Common Stock
F - Taxes −7 665 41 121 −15,71 66,70 −511 256 2 742 771
2025-04-10 2025-04-09 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 15 093 48 786 44,80
2025-04-10 2025-04-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
F - Taxes −34 762 33 693 −50,78 68,05 −2 365 554 2 292 809
2025-04-10 2025-04-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 68 455 68 455
2025-03-06 2025-03-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −68 397 0 −100,00 75,37 −5 155 403
2025-03-06 2025-03-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −22 736 68 397 −24,95 74,59 −1 695 812 5 101 534
2025-03-06 2025-03-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 91 133 91 133
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −54 753 0 −100,00 75,34 −4 125 086
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −12 586 54 753 −18,69 74,32 −935 432 4 069 418
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −8 192 67 339 −10,85 73,56 −602 593 4 953 369
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 75 531 75 531
2025-02-06 2025-02-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −6 910 0 −100,00 86,83 −599 972
2025-02-06 2025-02-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −76 422 6 910 −91,71 86,05 −6 576 297 594 622
2025-02-06 2025-02-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83 332 83 332
2025-02-06 2025-02-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −2 592 0 −100,00 86,89 −225 228
2025-02-06 2025-02-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −80 740 2 592 −96,89 86,26 −6 964 439 223 580
2025-02-06 2025-02-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83 332 83 332
2025-01-15 2025-01-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −13 721 0 −100,00 79,74 −1 094 145
2025-01-15 2025-01-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −69 612 13 721 −83,53 79,11 −5 506 943 1 085 456
2025-01-15 2025-01-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83 333 83 333
2025-01-15 2025-01-13 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −118 036 0 −100,00 79,03 −9 328 255
2025-01-15 2025-01-13 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83 333 118 036 240,13
2025-01-10 2025-01-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale −33 751 34 703 −49,30 78,69 −2 655 809 2 730 720
2025-01-10 2025-01-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 68 454 68 454
2024-12-06 2024-12-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −26 138 0 −100,00 84,60 −2 211 332
2024-12-06 2024-12-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −57 195 26 138 −68,63 83,74 −4 789 389 2 188 741
2024-12-06 2024-12-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83 333 83 333
2024-12-06 2024-12-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −70 944 0 −100,00 83,60 −5 930 869
2024-12-06 2024-12-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X −12 389 70 944 −14,87 82,90 −1 027 075 5 881 414
2024-12-06 2024-12-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83 333 83 333
2024-11-07 2024-11-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −65 543 0 −100,00 79,83 −5 232 114
2024-11-07 2024-11-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −17 790 65 543 −21,35 78,98 −1 405 017 5 176 448
2024-11-07 2024-11-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 83 333 83 333
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 079 0 −100,00 77,82 −83 973
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −99 011 1 079 −98,92 77,27 −7 650 481 83 373
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −78 481 100 090 −43,95 76,45 −6 000 100 7 652 171
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 156 914 178 571 724,54
2024-10-23 2024-10-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −35 714 21 657 −62,25 72,21 −2 578 983 1 563 897
2024-10-23 2024-10-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −22 991 57 371 −28,61 71,81 −1 650 883 4 119 559
2024-10-23 2024-10-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 731 80 362 −13,68 70,81 −901 426 5 690 080
2024-10-10 2024-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 777 93 093 −12,89 70,91 −976 862 6 600 787
2024-10-10 2024-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 471 106 870 −6,53 70,03 −523 192 7 484 074
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −587 114 341 −0,51 69,89 −41 025 7 991 292
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 833 114 928 −1,57 69,20 −126 846 7 953 156
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −34 786 116 761 −22,95 68,12 −2 369 622 7 953 759
2024-10-10 2024-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68 453 151 547 82,38
2024-09-06 2024-09-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −457 83 094 −0,55 68,46 −31 288 5 689 014
2024-09-06 2024-09-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 963 83 551 −2,30 67,51 −132 523 5 640 553
2024-09-06 2024-09-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 85 514 −2,75 68,38 −165 487 5 847 704
2024-08-07 2024-08-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 87 934 −2,68 56,13 −135 836 4 935 788
2024-08-07 2024-08-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 90 354 −0,22 56,68 −11 336 5 121 039
2024-08-07 2024-08-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 220 90 554 −2,39 56,07 −124 466 5 076 964
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 000 92 774 −1,07 56,89 −56 888 5 277 746
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −19 910 93 774 −17,51 56,17 −1 118 253 5 266 854
2024-07-10 2024-07-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 113 684 −2,08 57,04 −138 047 6 485 024
2024-07-10 2024-07-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −35 390 116 104 −23,36 57,15 −2 022 538 6 635 344
2024-07-10 2024-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68 454 151 494 82,43
2024-06-05 2024-06-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 83 040 −2,83 61,67 −149 247 5 121 284
2024-06-05 2024-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 85 460 −2,75 61,80 −149 551 5 281 257
2024-05-08 2024-05-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 87 880 −2,68 62,11 −150 317 5 458 605
2024-05-08 2024-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 90 300 −2,61 61,82 −149 594 5 581 967
2024-04-12 2024-04-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 92 720 −2,54 62,45 −151 123 5 790 123
2024-04-12 2024-04-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 95 140 −0,52 62,69 −31 343 5 963 898
2024-04-12 2024-04-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −27 463 95 640 −22,31 61,97 −1 701 786 5 926 476
2024-04-09 2024-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −34 829 123 103 −22,05 62,97 −2 193 182 7 751 796
2024-04-09 2024-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68 453 157 932 76,50
2024-04-09 2024-04-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −7 112 89 479 −7,36 62,13 −441 864 5 559 277
2024-04-09 2024-04-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 13 851 96 591 16,74
2024-03-06 2024-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 82 740 −0,36 68,41 −20 523 5 660 243
2024-03-06 2024-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 83 040 −0,72 67,31 −40 384 5 589 115
2024-03-06 2024-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 520 83 640 −1,78 66,62 −101 267 5 572 323
2024-03-06 2024-03-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 420 85 160 −2,76 69,84 −169 025 5 947 992
2024-02-07 2024-02-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 421 87 580 −2,69 63,63 −154 039 5 572 365
2024-02-07 2024-02-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 421 90 001 −2,62 63,69 −154 186 5 731 894
2024-01-10 2024-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −23 540 92 422 −20,30 68,00 −1 600 647 6 284 409
2024-01-10 2024-01-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 200 115 962 −1,02 68,65 −82 379 7 960 675
2024-01-10 2024-01-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 221 117 162 −1,03 68,20 −83 270 7 990 273
2024-01-10 2024-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −32 342 118 383 −21,46 67,46 −2 181 843 7 986 307
2024-01-10 2024-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68 455 150 725 83,21
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 421 82 270 −2,86 67,37 −163 095 5 542 258
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 953 0 −100,00 68,89 −341 223
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 254 4 953 −55,80 67,72 −423 547 335 438
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion X 11 207 11 207
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 021 84 691 −2,33 67,15 −135 714 5 687 162
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 86 712 −0,46 66,34 −26 537 5 752 769
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −800 0 −100,00 69,55 −55 638
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −533 800 −39,98 68,48 −36 499 54 782
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 874 1 333 −88,11 67,71 −668 596 90 261
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 207 11 207
2023-11-03 2023-11-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 421 87 112 −2,70 60,96 −147 573 5 309 938
2023-11-03 2023-11-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 207 0 −100,00 61,23 −686 188
2023-11-03 2023-11-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 207 11 207
2023-11-03 2023-11-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 421 89 533 −2,63 59,57 −144 228 5 333 812
2023-11-03 2023-11-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 208 0 −100,00 59,87 −671 051
2023-11-03 2023-11-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 208 11 208
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −17 464 91 954 −15,96 67,36 −1 176 309 6 193 672
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 809 109 418 −3,36 66,52 −253 383 7 278 715
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 208 0 −100,00 67,63 −758 013
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 208 11 208
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −921 113 227 −0,81 64,74 −59 626 7 330 395
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 500 114 148 −1,30 64,42 −96 623 7 352 878
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 794 0 −100,00 66,00 −316 419
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 414 4 794 −57,23 65,25 −418 487 312 788
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 208 11 208
2023-10-11 2023-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −34 742 115 648 −23,10 63,97 −2 222 414 7 397 898
2023-10-11 2023-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68 453 150 390 83,54
2023-09-20 2023-09-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 700 0 −100,00 70,10 −119 164
2023-09-20 2023-09-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 552 1 700 −87,17 69,27 −800 195 117 757
2023-09-20 2023-09-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 13 252 13 252
2023-09-20 2023-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −670 0 −100,00 70,93 −47 526
2023-09-20 2023-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 583 670 −94,94 70,42 −886 072 47 180
2023-09-20 2023-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 13 253 13 253
2023-07-11 2023-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −19 274 81 937 −19,04 64,67 −1 246 465 5 298 931
2023-07-11 2023-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 38 281 101 211 60,83
2023-04-11 2023-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −24 158 62 930 −27,74 68,88 −1 663 887 4 334 316
2023-04-11 2023-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 46 701 87 088 115,63
2023-01-10 2023-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −17 044 40 387 −29,68 69,81 −1 189 842 2 819 416
2023-01-10 2023-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 38 281 57 431 199,90
2022-10-11 2022-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes −19 131 19 150 −49,98 75,99 −1 453 765 1 455 208
2022-10-11 2022-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 38 281 38 281
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Restricted Stock Units
A - Award 8 420 8 420
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −540 22 527 492 0,00
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −540 0 −100,00
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 540 540
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 22 608 560 −0,35
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 0 −100,00
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 11 545
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 78 790 −12,78
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 0 −100,00
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 4 080
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 30 585 −11,77
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −2 447 0 −100,00 113,71 −278 246
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −8 805 2 447 −78,25 112,85 −993 665 276 150
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −9 870 11 252 −46,73 111,88 −1 104 296 1 258 920
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −18 575 21 122 −46,79 110,79 −2 057 902 2 340 081
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −16 067 39 697 −28,81 110,02 −1 767 698 4 367 480
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −15 723 55 764 −21,99 108,85 −1 711 419 6 069 805
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −5 634 71 487 −7,31 108,18 −609 468 7 733 228
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −2 319 77 121 −2,92 106,92 −247 957 8 246 078
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −1 089 79 440 −1,35 105,59 −114 992 8 388 395
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −468 0 −100,00 113,71 −53 216
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 704 468 −78,45 112,85 −192 301 52 815
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 905 2 172 −46,73 111,88 −213 139 243 012
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 645 4 077 −47,20 110,79 −403 819 451 679
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 111 7 722 −28,72 110,02 −342 276 849 583
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 046 10 833 −21,95 108,85 −331 550 1 179 148
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 090 13 879 −7,28 108,18 −117 914 1 501 404
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −445 14 969 −2,89 106,92 −47 581 1 600 539
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −211 15 414 −1,35 105,60 −22 281 1 627 644
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 528 22 528 032 −0,36
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 0 −100,00
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 11 545
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 67 245 −14,65
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 0 −100,00
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 4 080
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 26 505 −13,34
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −656 0 −100,00 111,10 −72 881
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −22 821 656 −97,21 110,49 −2 521 488 72 481
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −23 771 23 477 −50,31 109,56 −2 604 251 2 572 042
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −33 280 47 248 −41,33 108,59 −3 613 862 5 130 641
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 528 80 528
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −125 0 −100,00 111,10 −13 887
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 426 125 −97,25 110,49 −489 026 13 811
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 615 4 551 −50,35 109,56 −505 609 498 598
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 459 9 166 −41,34 108,59 −701 380 995 332
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 528 103 577 −43,74
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 90 335 −11,33
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 34 665 −10,53
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −420 0 −100,00 152,53 −64 061
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 125 420 −92,43 151,62 −777 027 63 678
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 143 5 545 −68,65 150,82 −1 831 404 836 295
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 598 17 688 −48,41 149,78 −2 486 097 2 649 360
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 075 34 286 −15,05 148,95 −904 893 5 107 020
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 730 40 361 −23,98 147,85 −1 882 124 5 967 354
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 593 53 091 −16,63 146,82 −1 555 268 7 794 842
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 906 63 684 −14,62 145,88 −1 590 947 9 290 101
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 938 74 590 −7,37 144,88 −860 311 10 806 763
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 528 80 528
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −80 0 −100,00 152,53 −12 202
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −993 80 −92,54 151,61 −150 553 12 129
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 356 1 073 −68,71 150,82 −355 332 161 830
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 215 3 429 −48,39 149,78 −481 552 513 606
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 196 6 644 −15,26 148,95 −178 142 989 611
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 465 7 840 −23,92 147,85 −364 450 1 159 144
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 055 10 305 −16,63 146,82 −301 716 1 512 982
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 115 12 360 −14,61 145,88 −308 532 1 803 050
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 150 14 475 −7,36 144,88 −166 615 2 097 173
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 184 105 −30,43
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 101 880 −10,18
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 38 745 −9,53
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 144 0 −100,00 149,35 −2 709 745
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −27 531 18 144 −60,28 148,48 −4 087 866 2 694 063
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 346 45 675 −18,47 147,67 −1 527 836 6 745 015
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 591 56 021 −11,93 146,40 −1 111 303 8 201 334
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 052 63 612 −13,65 145,46 −1 462 130 9 252 785
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 865 73 664 −8,52 144,58 −992 516 10 650 061
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 518 0 −100,00 149,35 −525 402
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 334 3 518 −60,26 148,48 −792 005 522 361
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 032 8 852 −18,67 147,66 −300 051 1 307 114
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 466 10 884 −11,87 146,40 −214 619 1 593 391
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 947 12 350 −13,62 145,46 −283 204 1 796 387
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 328 14 297 −8,50 144,58 −192 000 2 067 037
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 345 161 −18,92
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 124 970 −8,46
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 46 905 −8,00
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 627 0 −100,00 162,29 −588 643
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 672 3 627 −72,73 161,46 −1 561 656 585 621
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 367 13 299 −53,61 160,47 −2 465 993 2 134 134
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 429 28 666 −34,99 159,51 −2 461 074 4 572 502
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −27 389 44 095 −38,31 158,55 −4 342 540 6 991 284
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 895 71 484 −5,17 157,83 −614 744 11 282 255
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 150 75 379 −6,40 156,50 −805 977 11 796 836
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −696 0 −100,00 162,29 −112 957
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 867 696 −72,84 161,46 −301 447 112 377
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 973 2 563 −53,70 160,47 −477 087 411 293
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 039 5 536 −35,44 159,52 −484 769 883 081
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 304 8 575 −38,22 158,55 −840 951 1 359 569
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −752 13 879 −5,14 157,83 −118 688 2 190 518
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −994 14 631 −6,36 156,50 −155 561 2 289 746
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 528 264 633 −23,33
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 113 425 −9,24
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 42 825 −8,70
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 896 0 −100,00 162,28 −469 973
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 719 2 896 −84,44 161,50 −2 538 617 467 704
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 314 18 615 −43,47 160,49 −2 297 242 2 987 506
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 086 32 929 −26,85 159,45 −1 927 162 5 250 664
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 272 45 015 −25,33 158,50 −2 420 618 7 134 896
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −20 241 60 287 −25,14 157,53 −3 188 480 9 496 758
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 528 80 528
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −557 0 −100,00 162,28 −90 391
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 049 557 −84,55 161,50 −492 413 89 955
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 788 3 606 −43,60 160,49 −447 447 578 728
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 344 6 394 −26,83 159,45 −373 758 1 019 542
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 961 8 738 −25,31 158,50 −469 320 1 384 976
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 926 11 699 −25,13 157,53 −618 446 1 842 893
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 425 690 −15,91
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 136 515 −7,80
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 50 985 −7,41
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −840 0 −100,00 185,29 −155 640
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 088 840 −85,83 184,32 −937 796 154 825
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 448 5 928 −63,80 183,43 −1 916 437 1 087 351
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −20 094 16 376 −55,10 182,44 −3 665 994 2 987 673
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 209 36 470 −12,50 181,54 −945 616 6 620 585
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 084 41 679 −14,53 180,35 −1 277 601 7 516 816
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 408 48 763 −25,18 179,31 −2 942 050 8 743 489
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 417 65 171 −13,78 178,42 −1 858 620 11 627 927
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 940 75 588 −6,13 177,54 −877 056 13 420 014
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 528 80 528
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −160 0 −100,00 185,29 −29 646
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −987 160 −86,05 184,32 −181 920 29 491
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 019 1 147 −63,77 183,43 −370 337 210 390
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 899 3 166 −55,19 182,44 −711 343 577 613
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 008 7 065 −12,49 181,53 −182 987 1 282 541
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 402 8 073 −14,80 180,36 −252 866 1 456 055
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 180 9 475 −25,13 179,31 −570 191 1 698 920
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 016 12 655 −13,74 178,42 −359 699 2 257 933
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −954 14 671 −6,11 177,54 −169 376 2 604 735
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 506 219 −13,72
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 148 060 −7,23
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 55 065 −6,90
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 090 0 −100,00 185,12 −201 776
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 299 1 090 −67,84 184,31 −423 719 200 894
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 320 3 389 −78,43 183,66 −2 262 651 622 413
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 264 15 709 −12,60 182,30 −412 719 2 863 694
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 369 17 973 −11,65 181,10 −429 020 3 254 864
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 937 20 342 −25,43 180,07 −1 249 166 3 663 043
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 792 27 279 −31,92 179,26 −2 293 066 4 889 974
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 925 40 071 −24,39 178,39 −2 305 723 7 148 366
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 021 52 996 −15,90 177,05 −1 774 169 9 382 682
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 084 63 017 −17,19 176,20 −2 305 434 11 103 753
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 428 76 101 −5,50 175,18 −775 695 13 331 343
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −210 0 −100,00 185,12 −38 874
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −443 210 −67,84 184,31 −81 648 38 704
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 381 653 −78,48 183,66 −437 289 119 928
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −436 3 034 −12,56 182,30 −79 482 553 092
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −456 3 470 −11,61 181,10 −82 581 628 410
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 339 3 926 −25,43 180,07 −241 118 706 967
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 547 5 265 −32,60 179,25 −456 554 943 760
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 503 7 812 −24,27 178,39 −446 517 1 393 605
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 933 10 315 −15,78 177,04 −342 227 1 826 213
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 527 12 248 −17,10 176,20 −445 262 2 158 121
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −850 14 775 −5,44 175,18 −148 903 2 588 289
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 667 277 −10,77
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 171 150 −6,32
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 63 225 −6,06
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 317 0 −100,00 262,55 −608 333
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 457 2 317 −78,49 261,33 −2 210 068 605 502
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −41 279 10 774 −79,30 260,43 −10 750 311 2 805 878
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −23 191 52 053 −30,82 259,82 −6 025 530 13 524 509
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 285 75 244 −6,56 258,69 −1 367 186 19 464 998
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −444 0 −100,00 262,55 −116 573
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 631 444 −78,60 261,33 −426 227 116 030
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 049 2 075 −79,50 260,43 −2 096 196 540 391
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 487 10 124 −30,71 259,82 −1 165 824 2 630 444
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 014 14 611 −6,49 258,69 −262 314 3 779 758
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 586 748 −12,07
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 159 605 −6,75
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 59 145 −6,45
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 239 0 −100,00 264,79 −592 870
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 164 2 239 −81,95 264,02 −2 683 516 591 144
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 101 12 403 −39,51 263,06 −2 131 059 3 262 748
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 617 20 504 −15,00 262,02 −947 709 5 372 362
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 285 24 121 −17,97 261,06 −1 379 683 6 296 941
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 477 29 406 −20,27 259,87 −1 943 032 7 641 675
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −27 101 36 883 −42,36 259,02 −7 019 658 9 553 376
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 545 63 984 −20,55 258,20 −4 271 866 16 520 464
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −432 0 −100,00 262,01 −113 190
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 969 432 −82,01 264,02 −519 858 114 057
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 567 2 401 −39,49 263,06 −412 215 631 608
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −696 3 968 −14,92 262,01 −182 362 1 039 673
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 069 4 664 −18,65 261,04 −279 052 1 217 492
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 442 5 733 −20,10 259,87 −374 729 1 489 820
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 247 7 175 −42,24 259,02 −1 359 070 1 858 457
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 203 12 422 −20,50 258,20 −827 006 3 207 327
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 747 806 −9,72
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 182 695 −5,94
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 67 305 −5,72
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −252 0 −100,00 273,89 −69 021
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 294 252 −96,66 273,28 −1 993 291 68 866
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 773 7 546 −33,33 272,29 −1 027 368 2 054 736
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 757 11 319 −37,38 271,28 −1 833 029 3 070 601
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −19 073 18 076 −51,34 270,43 −5 158 001 4 888 378
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −17 707 37 149 −32,28 269,47 −4 771 512 10 010 556
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −17 419 54 856 −24,10 268,29 −4 673 330 14 717 272
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 254 72 275 −10,25 267,28 −2 206 128 19 317 655
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −48 0 −100,00 273,89 −13 147
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 406 48 −96,70 273,28 −384 230 13 117
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −727 1 454 −33,33 272,29 −197 958 395 916
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 307 2 181 −37,47 271,28 −354 560 591 658
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 753 3 488 −51,83 270,43 −1 014 917 943 254
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 423 7 241 −32,10 269,47 −922 397 1 951 234
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 370 10 664 −24,01 268,29 −904 134 2 861 034
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 591 14 034 −10,18 267,28 −425 243 3 751 010
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 828 335 −8,86
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 194 240 −5,61
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 71 385 −5,41
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 312 0 −100,00 267,68 −618 886
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 856 2 312 −87,94 266,89 −4 498 715 617 052
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −25 513 19 168 −57,10 266,05 −6 787 695 5 099 618
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 553 44 681 −20,54 265,02 −3 061 783 11 841 385
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 177 56 234 −6,91 264,04 −1 102 897 14 848 048
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 024 60 411 −3,24 262,63 −531 568 15 865 898
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 024 62 435 −11,39 261,99 −2 102 190 16 357 208
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 540 70 459 −7,29 260,78 −1 444 745 18 374 601
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 274 75 999 −1,65 260,01 −331 257 19 760 751
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 353 77 273 −1,72 258,60 −349 885 19 982 728
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 903 78 626 −2,36 257,77 −490 536 20 267 416
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −445 0 −100,00 267,68 −119 119
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 259 445 −87,99 266,89 −869 794 118 766
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 940 3 704 −57,15 266,05 −1 314 282 985 445
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 235 8 644 −20,54 265,02 −592 321 2 290 839
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −869 10 879 −7,40 264,01 −229 427 2 872 190
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −394 11 748 −3,24 262,63 −103 477 3 085 396
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 547 12 142 −11,30 261,99 −405 296 3 181 061
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 066 13 689 −7,22 260,79 −277 997 3 569 889
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −246 14 755 −1,64 260,01 −63 963 3 836 492
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −259 15 001 −1,70 258,60 −66 977 3 879 242
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −365 15 260 −2,34 257,77 −94 086 3 933 585
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 908 864 −8,14
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 205 785 −5,31
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 75 465 −5,13
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 781 0 −100,00 280,50 −1 060 571
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 675 3 781 −77,02 279,66 −3 544 635 1 057 378
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −22 465 16 456 −57,72 278,64 −6 259 639 4 585 293
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 523 38 921 −27,17 277,78 −4 034 269 10 811 662
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 385 53 444 −18,81 276,73 −3 427 320 14 789 638
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 700 65 829 −18,25 275,78 −4 053 965 18 154 315
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −730 0 −100,00 280,50 −204 764
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 455 730 −77,08 279,66 −686 554 204 148
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 348 3 185 −57,72 278,64 −1 211 524 887 466
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 851 7 533 −27,46 277,79 −791 976 2 092 585
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 391 10 384 −18,72 276,73 −661 665 2 873 580
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 850 12 775 −18,24 275,78 −785 973 3 523 090
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 989 393 −7,53
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 217 330 −5,04
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 79 545 −4,88
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 929 0 −100,00 284,21 −548 249
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 259 1 929 −39,49 283,33 −356 709 546 538
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 043 3 188 −61,27 282,36 −1 423 941 900 164
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 520 8 231 −53,63 281,40 −2 678 914 2 316 191
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 509 17 751 −46,63 280,39 −4 348 534 4 977 164
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −21 472 33 260 −39,23 279,44 −6 000 241 9 294 337
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 621 54 732 −23,29 278,37 −4 626 723 15 235 533
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 176 71 353 −11,39 277,61 −2 547 365 19 808 428
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −371 0 −100,00 284,21 −105 443
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −241 371 −39,38 283,33 −68 282 105 114
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −968 612 −61,27 282,36 −273 323 172 803
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 839 1 580 −53,79 281,40 −517 491 444 609
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 063 3 419 −47,25 280,39 −858 824 958 641
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 158 6 482 −39,08 279,45 −1 161 934 1 811 365
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 214 10 640 −23,20 278,37 −894 667 2 961 809
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 771 13 854 −11,33 277,61 −491 652 3 846 044
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 069 922 −7,00
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 228 875 −4,80
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 83 625 −4,65
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −420 0 −100,00 384,57 −161 518
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 677 420 −79,97 383,77 −643 580 161 183
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 512 2 097 −41,90 382,71 −578 657 802 542
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 253 3 609 −38,43 381,63 −859 810 1 377 299
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 964 5 862 −25,10 380,60 −747 497 2 231 074
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 794 7 826 −18,65 379,61 −681 012 2 970 792
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −739 9 620 −7,13 378,60 −279 783 3 642 101
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 139 10 359 −17,11 377,41 −807 274 3 909 562
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 540 12 498 −53,78 376,42 −5 473 093 4 704 451
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 422 27 038 −37,79 375,51 −6 166 545 10 152 907
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 590 43 460 −26,40 374,42 −5 837 205 16 272 285
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 604 59 050 −18,72 373,51 −5 081 246 22 055 836
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 875 72 654 −9,78 372,61 −2 934 307 27 071 636
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −80 0 −100,00 384,57 −30 765
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −323 80 −80,15 383,77 −123 957 30 701
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −288 403 −41,68 382,71 −110 220 154 232
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −431 691 −38,41 381,63 −164 482 263 705
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −376 1 122 −25,10 380,60 −143 105 427 031
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −345 1 498 −18,72 379,61 −130 964 568 649
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −141 1 843 −7,11 378,60 −53 382 697 752
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −477 1 984 −19,38 377,40 −180 019 748 759
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 816 2 461 −53,36 376,42 −1 059 988 926 360
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 182 5 277 −37,62 375,51 −1 194 859 1 981 543
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 017 8 459 −26,29 374,42 −1 129 623 3 167 213
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 622 11 476 −18,60 373,51 −979 347 4 286 418
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 527 14 098 −9,77 372,61 −568 977 5 253 073
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 150 451 −6,54
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −420 0 −100,00 382,13 −160 495
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 580 420 −79,00 381,55 −602 850 160 251
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 353 2 000 −54,05 380,47 −895 257 760 950
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 308 4 353 −68,14 379,45 −3 531 933 1 651 752
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −22 806 13 661 −62,54 378,55 −8 633 202 5 171 366
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 697 36 467 −28,73 377,56 −5 549 029 13 768 553
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 162 51 164 −5,82 376,60 −1 190 823 19 268 582
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 645 54 326 −2,94 375,43 −617 580 20 395 523
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −992 55 971 −1,74 374,56 −371 565 20 964 599
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 281 56 963 −5,45 373,21 −1 224 493 21 259 002
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 018 60 244 −3,24 372,16 −751 020 22 420 443
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 843 62 262 −2,87 371,18 −684 076 23 110 110
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 601 64 105 −3,90 370,18 −962 848 23 730 632
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 594 66 706 −2,33 368,58 −587 509 24 586 177
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 378 68 300 −4,71 367,70 −1 242 080 25 113 705
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 384 71 678 −3,22 366,61 −874 004 26 278 058
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 059 74 062 −5,20 365,61 −1 484 026 27 078 089
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 408 78 121 −2,99 364,88 −878 631 28 504 790
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 240 420 −4,58
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 87 705 −4,45
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −80 0 −100,00 382,13 −30 570
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −305 80 −79,22 381,55 −116 372 30 524
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −451 385 −53,95 380,47 −171 594 146 482
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 792 836 −68,19 379,45 −679 977 317 221
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 415 2 628 −62,69 378,55 −1 671 296 994 828
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 846 7 043 −28,78 377,56 −1 074 542 2 659 170
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −611 9 889 −5,82 376,61 −230 107 3 724 265
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −320 10 500 −2,96 375,43 −120 138 3 942 033
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −190 10 820 −1,73 374,56 −71 166 4 052 724
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −719 11 010 −6,13 373,18 −268 315 4 108 683
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −393 11 729 −3,24 372,16 −146 260 4 365 109
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −357 12 122 −2,86 371,17 −132 509 4 499 377
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −499 12 479 −3,84 370,18 −184 721 4 619 512
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −306 12 978 −2,30 368,58 −112 784 4 783 382
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −652 13 284 −4,68 367,70 −239 739 4 884 494
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −453 13 936 −3,15 366,61 −166 075 5 109 106
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −774 14 389 −5,10 365,61 −282 986 5 260 827
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −462 15 163 −2,96 364,88 −168 575 5 532 701
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 230 980 −6,14
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −101 0 −100,00 380,70 −38 450
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −489 101 −82,88 379,09 −185 374 38 288
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 841 590 −75,73 378,57 −696 938 223 353
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 308 2 431 −34,98 377,26 −493 457 917 120
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 876 3 739 −50,90 376,45 −1 459 114 1 407 541
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 416 7 615 −49,34 375,43 −2 784 179 2 858 890
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 392 15 031 −38,46 374,45 −3 516 806 5 628 313
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 721 24 423 −18,98 373,51 −2 136 842 9 122 196
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 320 30 144 −7,15 372,60 −864 429 11 231 618
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 602 32 464 −4,70 371,39 −594 965 12 056 772
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −928 34 066 −2,65 370,25 −343 596 12 613 083
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 296 34 994 −10,93 369,30 −1 586 512 12 923 277
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 009 39 290 −13,27 368,04 −2 211 551 14 460 280
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 466 45 299 −10,77 367,31 −2 007 715 16 638 762
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 199 50 765 −2,31 366,31 −439 204 18 595 646
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 159 51 964 −7,41 365,04 −1 518 208 18 969 017
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 332 56 123 −14,26 364,14 −3 398 182 20 436 792
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 348 65 455 −3,46 363,23 −852 853 23 774 899
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 813 67 803 −10,33 361,96 −2 827 999 24 542 021
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 913 75 616 −6,10 361,05 −1 773 835 27 301 096
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 251 965 −4,38
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 91 785 −4,26
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −21 0 −100,00 380,72 −7 995
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −93 21 −81,58 379,09 −35 255 7 961
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −353 114 −75,59 378,56 −133 633 43 156
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −252 467 −35,05 377,26 −95 069 176 180
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −749 719 −51,02 376,45 −281 961 270 667
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 436 1 468 −49,45 375,43 −539 115 551 129
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 811 2 904 −38,41 374,45 −678 122 1 087 391
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 104 4 715 −18,97 373,51 −412 352 1 761 087
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −447 5 819 −7,13 372,60 −166 552 2 168 162
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −307 6 266 −4,67 371,39 −114 017 2 327 135
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −178 6 573 −2,64 370,25 −65 905 2 433 675
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −924 6 751 −12,04 369,25 −341 190 2 492 827
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 160 7 675 −13,13 368,04 −426 925 2 824 700
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 051 8 835 −10,63 367,31 −386 044 3 245 190
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −232 9 886 −2,29 366,31 −84 984 3 621 363
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −798 10 118 −7,31 365,04 −291 304 3 693 499
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 804 10 916 −14,18 364,14 −656 913 3 974 976
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −449 12 720 −3,41 363,23 −163 089 4 620 236
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 508 13 169 −10,27 361,96 −545 837 4 766 664
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −948 14 677 −6,07 361,05 −342 275 5 299 124
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 311 509 −5,78
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 263 510 −4,20
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 95 865 −4,08
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −29 0 −100,00 384,43 −11 148
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 023 29 −99,05 383,82 −1 160 289 11 131
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 195 3 052 −57,89 382,89 −1 606 215 1 168 574
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 912 7 247 −68,71 381,76 −6 074 498 2 766 584
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 477 23 159 −44,38 381,07 −7 040 982 8 825 140
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 582 41 636 −13,65 379,92 −2 500 632 15 818 341
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 964 48 218 −21,19 378,87 −4 911 608 18 268 122
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 869 61 182 −19,55 378,00 −5 620 434 23 126 600
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 856 76 051 −3,62 376,93 −1 076 517 28 666 040
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 622 78 907 −2,01 375,90 −609 703 29 660 802
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 0 −100,00 384,43 −2 307
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −583 6 −98,98 383,82 −223 767 2 303
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −806 589 −57,78 382,89 −308 608 225 521
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 078 1 395 −68,81 381,76 −1 175 043 532 549
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 578 4 473 −44,44 381,07 −1 363 460 1 704 515
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 326 8 051 −14,14 379,94 −503 799 3 058 890
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 509 9 377 −21,11 378,86 −950 572 3 552 616
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 871 11 886 −19,46 378,00 −1 085 230 4 492 875
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −553 14 757 −3,61 376,93 −208 443 5 562 368
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −315 15 310 −2,02 375,90 −118 408 5 754 985
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 392 038 −5,47
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 275 055 −4,03
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 99 945 −3,92
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −420 0 −100,00 379,34 −159 324
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 230 420 −74,55 378,71 −465 817 159 059
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 572 1 650 −68,40 377,57 −1 348 685 622 993
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 450 5 222 −58,79 376,55 −2 805 266 1 966 322
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 901 12 672 −27,89 375,68 −1 841 231 4 760 677
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 714 17 573 −48,75 374,44 −6 258 318 6 579 959
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −35 765 34 287 −51,05 373,71 −13 365 688 12 813 347
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 631 70 052 −10,97 372,73 −3 217 071 26 110 790
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 846 78 683 −2,29 371,41 −685 617 29 223 386
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −80 0 −100,00 379,34 −30 348
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −235 80 −74,60 378,71 −88 997 30 297
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −691 315 −68,69 377,57 −260 901 118 935
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 440 1 006 −58,87 376,55 −542 226 378 805
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −941 2 446 −27,78 375,68 −353 519 918 924
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 283 3 387 −49,22 374,44 −1 229 300 1 268 243
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 931 6 670 −50,96 373,71 −2 590 172 2 492 634
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 670 13 601 −10,94 372,74 −622 469 5 069 580
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −354 15 271 −2,27 371,40 −131 477 5 671 714
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 286 600 −3,87
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 104 025 −3,77
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −550 0 −100,00 374,27 −205 850
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 129 550 −85,05 373,67 −1 169 225 205 521
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 706 3 679 −31,68 372,71 −635 844 1 371 201
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 561 5 385 −22,47 371,55 −579 992 2 000 806
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 374 6 946 −16,51 370,67 −509 298 2 574 661
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 857 8 320 −18,25 369,66 −686 451 3 075 539
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −879 10 177 −7,95 368,60 −323 999 3 751 239
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −876 11 056 −7,34 367,54 −321 964 4 063 515
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −272 11 932 −2,23 366,72 −99 749 4 375 739
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −160 12 204 −1,29 365,38 −58 460 4 459 049
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −168 12 364 −1,34 364,36 −61 212 4 504 917
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 255 12 532 −9,10 363,45 −456 130 4 554 757
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 015 13 787 −6,86 362,59 −368 025 4 998 975
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −663 14 802 −4,29 361,43 −239 631 5 349 951
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −112 15 465 −0,72 360,21 −40 344 5 570 706
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −48 15 577 −0,31 359,20 −17 242 5 595 310
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 472 567 −5,19
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 867 0 −100,00 374,27 −1 073 040
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 175 2 867 −84,94 373,67 −6 044 175 1 071 323
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 833 19 042 −31,69 372,71 −3 292 143 7 097 134
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 098 27 875 −22,51 371,55 −3 008 835 10 357 034
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 142 35 973 −16,57 370,67 −2 647 309 13 334 029
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 572 43 115 −18,17 369,66 −3 538 346 15 937 714
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 094 52 687 −7,21 368,62 −1 509 117 19 421 313
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 540 56 781 −7,40 367,54 −1 668 633 20 869 311
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 422 61 321 −2,27 366,72 −521 481 22 487 876
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −840 62 743 −1,32 365,38 −306 916 22 924 830
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −882 63 583 −1,37 364,36 −321 363 23 166 956
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 506 64 465 −9,17 363,45 −2 364 615 23 429 895
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 276 70 971 −6,92 362,59 −1 913 005 25 733 105
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 442 76 247 −4,32 361,43 −1 244 057 27 558 273
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −588 79 689 −0,73 360,21 −211 806 28 705 109
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −252 80 277 −0,31 359,20 −90 519 28 835 763
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
A - Award 80 529 80 529
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 309 690 −3,59
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 112 185 −3,51
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −32 0 −100,00 310,29 −9 929
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −232 32 −87,88 309,41 −71 782 9 901
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 043 264 −79,80 304,60 −317 702 80 416
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 013 1 307 −43,66 307,57 −311 570 401 996
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 087 2 320 −31,90 306,56 −333 231 711 219
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 197 3 407 −26,00 305,55 −365 740 1 041 000
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −907 4 604 −16,46 304,60 −276 276 1 402 399
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 662 5 511 −23,17 303,56 −504 516 1 672 915
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 560 7 173 −17,86 302,67 −472 171 2 171 081
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 536 8 733 −14,96 301,54 −463 173 2 633 392
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −969 10 269 −8,62 300,73 −291 410 3 088 227
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 238 11 238 −9,92 299,45 −370 723 3 365 253
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −521 12 476 −4,01 298,00 −155 256 3 717 798
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 659 12 997 −11,32 297,32 −493 251 3 864 245
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −707 14 656 −4,60 296,07 −209 323 4 339 241
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −262 15 363 −1,68 295,21 −77 345 4 535 319
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 633 625 −4,70
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −168 0 −100,00 310,29 −52 128
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 218 168 −87,88 309,41 −376 858 51 980
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 407 1 386 −79,60 308,56 −1 668 361 427 658
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 246 6 793 −43,58 307,57 −1 613 514 2 089 325
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 643 12 039 −31,91 306,56 −1 729 921 3 690 683
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 224 17 682 −26,04 305,55 −1 901 728 5 402 693
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 721 23 906 −16,49 304,60 −1 438 035 7 281 863
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 619 28 627 −23,14 303,56 −2 616 381 8 690 004
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 528 37 246 −16,81 302,67 −2 278 479 11 273 146
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 990 44 774 −15,14 301,55 −2 409 348 13 501 394
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 011 52 764 −8,67 300,73 −1 506 972 15 867 865
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 411 57 775 −9,99 299,45 −1 919 794 17 300 903
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 483 64 186 −5,15 297,91 −1 037 622 19 121 671
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 856 67 669 −10,40 297,28 −2 335 469 20 116 958
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 634 75 525 −4,59 296,07 −1 075 915 22 360 619
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 370 79 159 −1,70 295,21 −404 437 23 368 513
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 80 529 80 529
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 553 096 −4,93
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 298 145 −3,73
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 108 105 −3,64
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 298 0 −100,00 293,96 −969 477
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 746 3 298 −67,16 293,12 −1 977 376 966 704
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 585 10 044 −62,28 292,08 −4 844 168 2 933 665
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 123 26 629 −33,01 291,09 −3 820 028 7 751 545
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 407 39 752 −20,75 290,12 −3 019 274 11 532 830
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 451 50 159 −23,55 289,15 −4 467 624 14 503 370
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 722 65 610 −10,53 288,19 −2 225 403 18 908 146
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 453 73 332 −6,92 287,16 −1 565 907 21 058 332
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 744 78 785 −2,17 286,25 −499 226 22 552 466
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −636 0 −100,00 293,96 −186 957
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 300 636 −67,15 293,12 −381 054 186 423
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 206 1 936 −62,35 292,08 −936 410 565 468
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 533 5 142 −33,00 291,09 −737 342 1 496 808
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 086 7 675 −21,37 290,13 −605 215 2 226 760
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 987 9 761 −23,43 289,15 −863 687 2 822 379
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 489 12 748 −10,46 288,19 −429 116 3 673 854
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 050 14 237 −6,87 287,16 −301 522 4 088 351
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −338 15 287 −2,16 286,25 −96 753 4 375 922
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 15 625 282,97
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 4 080
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 344 325 −3,24
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 124 425 −3,17
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 355 870 −3,14
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 128 505 −3,08
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 332 780 −3,35
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 120 345 −3,28
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 321 235 −3,47
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 116 265 −3,39
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 714 154 −4,49
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 351 095 −1,15
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 86 405 −11,79
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 782 0 −100,00 322,68 −897 688
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 138 2 782 −80,01 321,97 −3 586 073 895 713
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −30 654 13 920 −68,77 321,03 −9 840 851 4 468 736
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 134 44 574 −19,99 320,21 −3 565 183 14 272 898
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 777 55 708 −9,40 319,07 −1 843 243 17 774 518
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 243 61 485 −9,22 318,06 −1 985 619 19 555 630
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 639 67 728 −6,41 317,19 −1 471 426 21 482 373
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 289 72 367 −3,07 316,03 −723 386 22 869 940
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 422 74 656 −4,38 314,94 −1 077 729 23 512 265
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 451 78 078 −3,04 314,10 −769 852 24 524 066
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −596 0 −100,00 322,66 −192 307
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 215 596 −78,80 321,93 −713 071 191 869
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 060 2 811 −68,31 321,00 −1 945 259 902 330
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 959 8 871 −18,09 320,16 −627 185 2 840 100
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 110 10 830 −9,30 319,03 −354 129 3 455 147
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 364 11 940 −10,25 317,99 −433 737 3 796 789
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −764 13 304 −5,43 317,12 −242 283 4 219 018
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −432 14 068 −2,98 316,02 −136 520 4 445 764
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −656 14 500 −4,33 314,94 −206 601 4 566 631
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −469 15 156 −3,00 314,10 −147 312 4 760 462
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 15 625 35,34
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 11 545
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 794 683 −4,29
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 355 175 −1,14
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 97 950 −10,54
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −741 0 −100,00 356,39 −264 086
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 449 741 −76,77 326,01 −798 400 241 574
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 228 3 190 −57,00 324,86 −1 373 492 1 036 292
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 665 7 418 −53,88 324,09 −2 808 251 2 404 109
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 801 16 083 −35,37 323,10 −2 843 627 5 196 461
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 920 24 884 −30,50 321,86 −3 514 693 8 009 122
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 297 35 804 −14,96 321,21 −2 022 640 11 500 495
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 728 42 101 −17,17 319,86 −2 791 742 13 466 443
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 133 50 829 −22,94 319,06 −4 828 288 16 217 343
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 629 65 962 −13,88 318,00 −3 380 038 20 976 015
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 938 76 591 −4,89 317,08 −1 248 669 24 285 620
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −142 0 −100,00 326,79 −46 404
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −468 142 −76,72 326,01 −152 574 46 294
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −811 610 −57,07 324,85 −263 457 198 161
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 667 1 421 −53,98 324,09 −540 261 460 534
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 698 3 088 −35,48 323,10 −548 628 997 741
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 209 4 786 −31,58 321,85 −710 957 1 540 354
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 214 6 995 −14,79 321,21 −389 945 2 246 842
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 685 8 209 −17,03 319,86 −538 963 2 625 724
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 926 9 894 −22,82 319,06 −933 561 3 156 750
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 050 12 820 −13,79 318,00 −651 902 4 076 770
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −755 14 870 −4,83 317,08 −239 397 4 715 009
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 15 625 35,34
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 11 545
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 955 741 −3,95
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −84 0 −100,00 355,38 −29 852
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −840 84 −90,91 354,17 −297 504 29 750
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −176 924 −16,00 352,96 −62 121 326 137
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 798 1 100 −62,04 351,51 −632 014 386 661
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 001 2 898 −63,31 350,59 −1 753 277 1 015 996
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 242 7 899 −47,83 349,69 −2 532 438 2 762 183
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 969 15 141 −11,51 348,68 −686 549 5 279 350
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 141 17 110 −15,51 347,52 −1 091 570 5 946 119
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 797 20 251 −8,15 346,62 −622 882 7 019 464
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 370 22 048 −5,85 345,18 −472 895 7 610 507
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −168 23 418 −0,71 343,91 −57 777 8 053 691
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −903 23 586 −3,69 343,02 −309 749 8 090 531
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 213 24 489 −14,68 341,84 −1 440 183 8 371 383
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 865 28 702 −19,30 340,97 −2 340 746 9 786 466
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 510 35 567 −19,31 339,94 −2 892 883 12 090 618
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 187 44 077 −8,68 338,91 −1 419 002 14 937 991
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 784 48 264 −10,70 337,90 −1 954 393 16 308 237
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 014 54 048 −15,63 336,86 −3 373 277 18 206 398
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 433 64 062 −10,40 335,96 −2 497 200 21 522 353
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 192 71 495 −4,27 334,88 −1 068 944 23 942 410
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 842 74 687 −7,25 333,96 −1 951 020 24 942 799
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 363 335 −1,11
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 121 040 −8,71
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 0 −100,00 355,38 −5 686
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −84 16 −84,00 354,53 −29 781 5 673
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −108 100 −51,92 353,55 −38 183 35 355
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −275 208 −56,94 351,59 −96 688 73 132
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −764 483 −61,27 350,78 −268 000 169 429
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 408 1 247 −53,03 349,87 −492 620 436 290
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −549 2 655 −17,13 349,03 −191 616 926 669
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −608 3 204 −15,95 347,70 −211 404 1 114 043
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −349 3 812 −8,39 346,87 −121 058 1 322 270
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −205 4 161 −4,70 345,83 −70 896 1 439 006
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −164 4 366 −3,62 344,85 −56 555 1 505 608
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −157 4 530 −3,35 343,20 −53 882 1 554 673
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −282 4 687 −5,68 342,21 −96 504 1 603 952
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 363 4 969 −21,53 341,40 −465 331 1 696 425
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 324 6 332 −17,29 340,48 −450 791 2 155 896
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 285 7 656 −14,37 339,57 −436 354 2 599 785
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −940 8 941 −9,51 338,44 −318 132 3 025 972
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 257 9 881 −11,29 337,44 −424 160 3 334 228
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 088 11 138 −15,79 336,51 −702 627 3 748 017
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −891 13 226 −6,31 335,56 −298 986 4 438 150
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −381 14 117 −2,63 334,69 −127 517 4 724 816
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 127 14 498 −7,21 333,97 −376 379 4 841 836
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 15 625 35,34
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 11 545
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −80 529 1 875 212 −4,12
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 097 0 −100,00 356,39 −1 460 143
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 939 4 097 −62,88 355,67 −2 468 012 1 457 191
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 209 11 036 −22,53 354,66 −1 138 103 3 914 024
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 090 14 245 −17,83 353,76 −1 093 115 5 039 296
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 272 17 335 −19,77 352,28 −1 504 936 6 106 758
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 181 21 607 −22,24 351,55 −2 172 957 7 596 034
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 581 27 788 −11,42 350,51 −1 255 170 9 739 925
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 822 31 369 −13,32 349,56 −1 685 574 10 965 319
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 062 36 191 −7,80 348,49 −1 067 072 12 612 151
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 612 39 253 −6,24 347,47 −907 579 13 639 051
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 498 41 865 −9,70 346,44 −1 558 294 14 503 778
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 978 46 363 −13,08 345,43 −2 410 379 16 014 962
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 654 53 341 −9,58 344,53 −1 947 945 18 377 313
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 561 58 995 −4,16 343,61 −879 973 20 270 983
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 073 61 556 −6,21 342,38 −1 394 532 21 075 814
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 956 65 629 −8,32 341,54 −2 034 227 22 415 086
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 231 71 585 −9,17 340,45 −2 461 769 24 370 870
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 713 78 816 −2,13 339,51 −581 573 26 758 473
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80 529 80 529
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −4 080 22 585 512 −0,02
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4 080 22 589 592 0,02
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −4 080 359 255 −1,12
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −11 545 22 585 512 −0,05
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11 545 22 597 057 0,05
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise −11 545 109 495 −9,54
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −791 0 −100,00 356,39 −281 906
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 335 791 −62,79 355,67 −474 823 281 337
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −616 2 126 −22,47 354,66 −218 470 754 006
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −594 2 742 −17,81 353,76 −210 132 970 006
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −735 3 336 −18,05 352,31 −258 951 1 175 322
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 260 4 071 −23,64 351,60 −443 020 1 431 375
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −686 5 331 −11,40 350,55 −240 480 1 868 806
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −954 6 017 −13,69 349,58 −333 500 2 103 426
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −655 6 971 −8,59 340,48 −223 012 2 373 460
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −541 7 626 −6,62 347,51 −188 001 2 650 082
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −863 8 167 −9,56 346,44 −298 980 2 829 393
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 345 9 030 −12,96 345,42 −464 596 3 119 183
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 093 10 375 −9,53 344,53 −376 567 3 574 458
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −495 11 468 −4,14 343,60 −170 084 3 940 448
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −786 11 963 −6,17 342,38 −269 113 4 095 921
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 149 12 749 −8,27 341,54 −392 433 4 354 329
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 400 13 898 −9,15 340,45 −476 626 4 731 537
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −327 15 298 −2,09 339,50 −111 018 5 193 746
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4 080 15 625 35,34
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11 545 11 545
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −8 981 865 0 −100,00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −8 981 865 0 −100,00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −8 981 865 0 −100,00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −8 981 865 0 −100,00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8 981 865 8 981 865
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8 981 865 8 981 865
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 142 22 585 512 −0,31
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 100 0 −100,00 383,35 −421 687
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 312 1 100 −67,76 382,18 −883 609 420 402
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 200 3 412 −39,20 381,34 −838 937 1 301 115
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 026 5 612 −68,18 380,16 −4 571 757 2 133 436
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 421 17 638 −34,82 379,26 −3 572 986 6 689 346
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 677 27 059 −30,15 378,14 −4 415 543 10 232 096
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 467 38 736 −24,35 377,13 −4 701 632 14 608 360
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 239 51 203 −15,29 376,28 −3 476 479 19 266 818
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 370 60 442 −6,74 375,13 −1 639 306 22 673 438
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 030 64 812 −7,20 374,29 −1 882 674 24 258 425
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 69 842 −0,43 373,09 −111 927 26 057 352
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 142 70 142
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −177 284 22 655 654 −0,78
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 142 0 −100,00
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 107 142 −0,19 395,01 −79 002 42 322 290
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 107 342 −0,09 394,01 −39 401 42 293 499
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 107 442 −0,09 390,60 −39 060 41 967 382
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 107 542 −0,37 388,82 −155 528 41 814 599
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −900 107 942 −0,83 387,39 −348 649 41 815 468
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 108 842 −0,18 386,06 −77 211 42 018 998
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 109 042 −0,55 384,96 −230 973 41 976 285
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 900 109 642 −1,70 383,95 −729 502 42 096 849
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 312 111 542 −6,15 382,94 −2 800 078 42 714 217
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 203 118 854 −10,00 382,00 −5 043 506 45 401 871
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −21 497 132 057 −14,00 381,03 −8 190 965 50 317 454
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −20 630 153 554 −11,84 380,13 −7 841 993 58 369 822
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 100 174 184 −1,75 379,04 −1 175 027 66 022 895
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177 284 177 284
2020-12-30 2020-12-28 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −140 22 832 938 0,00
2020-12-30 2020-12-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −140 0 −100,00
2020-12-30 2020-12-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 140 140
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 142 22 833 078 −0,31
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 0 −100,00 408,43 −245 057
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 139 600 −78,09 406,45 −869 402 243 872
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −836 2 739 −23,38 405,69 −339 158 1 111 188
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 424 3 575 −48,92 404,39 −1 384 621 1 445 683
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −25 613 6 999 −78,54 403,49 −10 334 556 2 824 017
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 723 32 612 −36,47 402,60 −7 537 968 13 129 744
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 201 51 335 −16,58 401,49 −4 095 552 20 610 248
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 606 61 536 −12,27 400,60 −3 447 549 24 651 217
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 142 70 142
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −177 285 22 903 220 −0,77
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 143 0 −100,00
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 264 107 143 −1,17 406,05 −513 246 43 505 340
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 500 108 407 −2,25 405,21 −1 013 027 43 927 698
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 569 110 907 −10,18 404,27 −5 081 290 44 836 550
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 659 123 476 −11,25 403,33 −6 315 723 49 801 402
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 239 139 135 −9,28 402,42 −5 730 103 55 991 138
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 101 153 374 −2,60 401,31 −1 645 755 61 549 891
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 937 157 475 −1,83 400,34 −1 175 789 63 043 022
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 827 160 412 −2,33 399,18 −1 527 679 64 034 000
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 754 164 239 −3,95 398,32 −2 690 239 65 419 334
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 592 170 993 −2,06 397,33 −1 427 226 67 941 418
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 100 174 585 −0,63 396,38 −436 017 69 201 810
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 000 175 685 −0,57 395,23 −395 228 69 435 631
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 176 685 −0,34 393,87 −236 321 69 590 727
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177 285 177 285
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 142 23 080 505 −0,30
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
D - Sale to Issuer X −400 0 −100,00 519,86 −207 944
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −700 400 −63,64 518,40 −362 879 207 359
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 1 100 −21,43 515,67 −154 700 567 233
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 1 400 −12,50 512,13 −102 427 716 989
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 1 600 −15,79 511,16 −153 347 817 851
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 1 900 −17,39 508,69 −203 475 966 506
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 2 300 −11,54 507,58 −152 273 1 167 427
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 2 600 −13,33 506,35 −202 540 1 316 509
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 3 000 −6,25 504,78 −100 956 1 514 340
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −700 3 200 −17,95 503,79 −352 655 1 612 136
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 3 900 −9,30 502,90 −201 160 1 961 310
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 4 300 −8,51 501,03 −200 411 2 154 418
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −650 4 700 −12,15 498,31 −323 899 2 342 035
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 350 5 350 −30,52 497,37 −1 168 812 2 660 912
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 303 7 700 −14,47 496,32 −646 700 3 821 636
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 523 9 003 −21,89 495,17 −1 249 311 4 458 004
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 303 11 526 −27,18 494,22 −2 126 632 5 696 389
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 134 15 829 −20,71 493,25 −2 039 087 7 807 621
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 649 19 963 −11,72 492,17 −1 303 755 9 825 166
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 985 22 612 −14,98 491,20 −1 957 431 11 107 008
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 723 26 597 −12,28 490,29 −1 825 368 13 040 371
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 022 30 320 −9,06 489,10 −1 478 073 14 829 636
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 985 33 342 −15,22 488,07 −2 921 127 16 273 387
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 910 39 327 −20,13 487,09 −4 827 095 19 155 918
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 615 49 237 −14,89 486,09 −4 187 635 23 933 441
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 657 57 852 −11,69 485,18 −3 715 000 28 068 460
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 633 65 509 −6,61 484,16 −2 243 102 31 716 674
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 142 70 142
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −177 285 23 150 647 −0,76
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 0 −100,00 548,52 −109 704
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 200 −33,33 546,31 −54 631 109 262
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 300 −25,00 544,46 −54 446 163 338
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 400 −55,56 540,86 −270 429 216 343
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 900 −30,77 537,08 −214 831 483 370
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 1 300 −7,14 534,61 −53 461 694 988
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −700 1 400 −33,33 533,23 −373 260 746 520
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 2 100 −16,00 531,96 −212 785 1 117 121
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 200 2 500 −32,43 530,65 −636 782 1 326 629
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 3 700 −11,90 529,63 −264 814 1 959 625
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 500 4 200 −26,32 527,95 −791 922 2 217 382
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 100 5 700 −16,18 526,66 −579 327 3 001 969
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 500 6 800 −18,07 525,23 −787 843 3 571 557
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 325 8 300 −13,77 524,21 −694 580 4 350 952
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 774 9 625 −28,17 523,38 −1 975 217 5 037 484
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 501 13 399 −20,72 522,45 −1 829 089 7 000 275
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 362 16 900 −20,52 521,28 −2 273 812 8 809 588
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 264 21 262 −19,84 520,29 −2 738 793 11 062 353
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 610 26 526 −14,81 519,26 −2 393 797 13 773 939
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 898 31 136 −11,13 518,19 −2 019 898 16 134 311
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 945 35 034 −14,51 517,23 −3 074 948 18 120 730
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 331 40 979 −15,17 516,24 −3 784 575 21 155 106
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 934 48 310 −14,11 515,31 −4 088 485 24 894 723
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 423 56 244 −11,66 514,12 −3 816 341 28 916 379
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 751 63 667 −6,94 513,30 −2 438 701 32 680 437
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 724 68 418 −2,46 512,35 −883 287 35 053 771
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 143 70 142 −60,44
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177 285 177 285
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 23 505 217 −0,30
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 887 22 682 −25,80 520,32 −4 103 758 11 801 882
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 060 30 569 −9,10 519,31 −1 589 078 15 874 683
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 900 33 629 −7,94 518,23 −1 502 875 17 427 654
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 552 36 529 −4,08 517,28 −802 820 18 895 758
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 448 38 081 −3,66 516,03 −747 218 19 651 117
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 520 39 529 −3,70 514,95 −782 722 20 355 395
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 200 41 049 −2,84 514,23 −617 075 21 108 594
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −557 42 249 −1,30 512,92 −285 699 21 670 518
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 781 42 806 −3,99 511,78 −911 481 21 907 268
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 273 44 587 −4,85 510,55 −1 160 490 22 764 085
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 303 46 860 −2,71 509,62 −664 034 23 880 770
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 891 48 163 −3,78 508,59 −961 748 24 495 321
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 962 50 054 −3,77 507,67 −996 044 25 410 794
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −894 52 016 −1,69 506,33 −452 662 26 337 407
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 963 52 910 −3,58 505,54 −992 370 26 747 989
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 802 54 873 −4,86 504,21 −1 412 798 27 667 548
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 900 57 675 −3,19 503,31 −956 291 29 028 456
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 200 59 575 −1,97 502,52 −603 019 29 937 403
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 800 60 775 −2,88 501,19 −902 139 30 459 713
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 739 62 575 −2,70 500,32 −870 065 31 307 837
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 500 64 314 −2,28 499,27 −748 898 32 109 761
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 026 65 814 −1,54 498,04 −510 991 32 778 123
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 003 66 840 −2,91 497,03 −995 544 33 221 258
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 68 843 −0,15 494,41 −49 441 34 036 668
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 68 943 −0,14 492,97 −49 297 33 986 520
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 69 043 −0,14 489,66 −48 966 33 807 733
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −100 69 143 −0,14 488,01 −48 801 33 742 614
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 69 243 −0,43 486,99 −146 096 33 720 531
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 69 543 −0,86 485,13 −291 080 33 737 625
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −107 143 23 398 074 −0,46
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 143 0 −100,00
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −134 107 143 −0,12 528,36 −70 801 56 610 397
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 519 107 277 −1,40 527,75 −801 655 56 615 598
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −893 108 796 −0,81 527,12 −470 722 57 349 026
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 200 109 689 −1,08 526,25 −631 503 57 724 067
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 568 110 889 −1,39 525,40 −823 831 58 261 369
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 967 112 457 −1,72 524,43 −1 031 545 58 975 318
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 240 114 424 −2,75 523,28 −1 695 440 59 876 237
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 555 117 664 −4,51 522,22 −2 900 920 61 446 247
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 606 123 219 −5,09 521,30 −3 443 709 64 234 089
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 107 143 129 825 472,37
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −805 0 −100,00 497,44 −400 437
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 195 805 −59,75 496,27 −593 043 399 498
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −702 2 000 −25,98 495,15 −347 596 990 302
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 798 2 702 −39,96 494,11 −888 409 1 335 084
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 100 4 500 −19,64 493,06 −542 371 2 218 792
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 142 23 327 932 −0,30
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −900 5 600 −13,85 491,83 −442 650 2 754 264
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −338 6 500 −4,94 490,58 −165 815 3 188 754
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 162 6 838 −14,52 489,73 −569 067 3 348 778
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 8 000 −5,88 488,09 −244 043 3 904 692
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 8 500 −4,49 487,33 −194 932 4 142 295
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 8 900 −3,26 486,24 −145 871 4 327 520
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −225 9 200 −2,39 484,00 −108 900 4 452 800
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 9 425 −3,08 481,09 −144 328 4 534 305
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −800 9 725 −7,60 480,16 −384 125 4 669 524
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −842 10 525 −7,41 479,21 −403 493 5 043 667
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 203 11 367 −9,57 478,07 −575 123 5 434 264
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 300 12 570 −9,37 477,04 −620 148 5 996 359
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 000 13 870 −12,60 476,11 −952 226 6 603 685
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 300 15 870 −12,66 474,86 −1 092 169 7 535 963
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 654 18 170 −12,74 474,05 −1 258 130 8 613 498
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 125 20 824 −13,05 472,83 −1 477 583 9 846 141
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 347 23 949 −18,25 471,88 −2 523 161 11 301 138
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 920 29 296 −21,28 470,84 −3 729 066 13 793 778
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 788 37 216 −20,82 469,85 −4 598 893 17 485 941
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 638 47 004 −12,37 468,83 −3 112 121 22 037 078
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 681 53 642 −8,03 467,91 −2 190 294 25 099 709
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 622 58 323 −4,30 466,77 −1 223 865 27 223 304
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 672 60 945 −4,20 465,87 −1 244 816 28 392 703
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 361 63 617 −3,58 464,60 −1 096 922 29 556 490
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 822 65 978 −2,69 463,69 −844 851 30 593 629
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −992 67 800 −1,44 462,35 −458 650 31 347 228
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −550 68 792 −0,79 461,83 −254 008 31 770 368
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −360 69 342 −0,52 459,94 −165 578 31 893 083
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −440 69 702 −0,63 459,37 −202 123 32 019 105
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 142 70 142
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 23 575 360 −0,30
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 0 −100,00 239,22 −119 610
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 985 500 −97,43 238,36 −4 525 354 119 182
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −29 903 19 485 −60,55 237,52 −7 102 471 4 628 019
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 956 49 388 −25,56 236,54 −4 010 828 11 682 401
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 999 66 344 −4,32 235,65 −706 701 15 633 672
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 69 343 −0,72 234,16 −117 082 16 237 634
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 69 843 −0,43 233,33 −69 998 16 296 293
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −177 286 23 645 503 −0,74
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 143 0 −100,00
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 107 143 −0,28 243,98 −73 195 26 141 038
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 023 107 443 −0,94 242,98 −248 572 26 106 833
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 477 108 466 −1,34 242,21 −357 751 26 272 070
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 109 943 −0,54 241,09 −144 654 26 506 158
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 800 110 543 −5,79 238,54 −1 622 096 26 369 314
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 511 117 343 −8,22 237,76 −2 499 126 27 899 812
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 460 127 854 −10,79 236,69 −3 659 209 30 261 610
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 100 143 314 −4,72 235,78 −1 674 022 33 790 245
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 300 150 414 −2,15 234,70 −774 508 35 302 076
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 306 153 714 −2,72 233,47 −1 005 341 35 888 284
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 101 158 020 −3,72 232,46 −1 418 237 36 733 282
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 865 164 121 −6,21 231,60 −2 516 310 38 010 063
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 300 174 986 −1,30 230,62 −530 432 40 355 761
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177 286 177 286
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 23 822 789 −0,29
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 100 0 −100,00 251,93 −780 997
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 698 3 100 −75,78 250,99 −2 434 086 778 064
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 122 12 798 −48,64 250,17 −3 032 586 3 201 703
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 622 24 920 −25,71 249,00 −2 146 869 6 205 053
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 366 33 542 −19,96 248,14 −2 075 974 8 323 249
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 836 41 908 −20,54 246,96 −2 676 077 10 349 671
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 949 52 744 −15,87 246,18 −2 449 285 12 984 729
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 400 62 693 −6,56 244,84 −1 077 307 15 349 911
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 050 67 093 −4,35 244,11 −744 542 16 378 206
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −177 286 23 892 932 −0,74
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 143 0 −100,00 254,76 −27 295 783
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −400 107 143 −0,37 257,35 −102 938 27 572 747
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −900 107 543 −0,83 256,81 −231 129 27 618 118
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 246 108 443 −6,26 255,68 −1 852 633 27 726 348
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 700 115 689 −11,27 254,76 −3 744 976 29 472 964
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 151 130 389 −6,56 253,78 −2 322 301 33 089 547
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 802 139 540 −5,93 252,65 −2 223 808 35 254 502
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −14 215 148 342 −8,74 251,76 −3 578 730 37 346 181
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 329 162 557 −5,43 250,73 −2 339 106 40 758 713
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 100 171 886 −2,33 249,77 −1 024 062 42 932 190
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 300 175 986 −0,73 248,83 −323 473 43 789 804
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177 286 177 286
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 24 070 218 −0,29
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 704 0 −100,00 254,26 −1 958 826
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −25 599 7 704 −76,87 253,59 −6 491 766 1 953 692
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −20 344 33 303 −37,92 252,75 −5 142 021 8 417 456
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 300 53 647 −8,99 251,58 −1 333 381 13 496 587
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 300 58 947 −9,66 250,66 −1 579 145 14 775 537
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 100 65 247 −4,54 249,39 −773 121 16 272 197
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 796 68 347 −2,56 248,53 −446 365 16 986 464
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −177 286 24 140 361 −0,73
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −107 143 0 −100,00
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −701 107 143 −0,65 254,08 −178 109 27 222 701
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 222 107 844 −5,45 253,12 −1 574 920 27 297 603
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −22 684 114 066 −16,59 252,17 −5 720 127 28 763 533
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 643 136 750 −12,00 251,22 −4 683 576 34 354 937
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 671 155 393 −9,69 250,32 −4 173 096 38 898 085
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 222 172 064 −2,95 249,32 −1 301 934 42 898 515
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177 286 177 286
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 24 317 647 −0,29
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −905 0 −100,00 166,84 −150 986
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 890 905 −90,76 165,99 −1 475 679 150 224
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −23 547 9 795 −70,62 165,16 −3 888 938 1 617 707
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −17 376 33 342 −34,26 164,07 −2 850 854 5 470 372
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 500 50 718 −18,48 163,08 −1 875 425 8 271 112
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 400 62 218 −6,60 162,31 −714 150 10 098 411
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 525 66 618 −5,03 160,72 −566 523 10 706 559
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 24 387 790 −0,29
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −300 0 −100,00 167,70 −50 312
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 500 300 −97,83 167,13 −2 256 273 50 139
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 032 13 800 −46,58 166,17 −1 999 394 2 293 187
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 581 25 832 −34,46 164,90 −2 239 455 4 259 599
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 336 39 413 −29,30 164,03 −2 679 560 6 464 832
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −10 194 55 749 −15,46 163,10 −1 662 687 9 092 913
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 400 65 943 −4,90 161,91 −550 494 10 676 838
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 69 343 −0,86 160,71 −96 429 11 144 405
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 69 943 −0,29 158,24 −31 648 11 067 605
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −500 000 0 −100,00
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 200 500 000 −0,24 125,49 −150 591 62 746 400
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 578 501 200 −1,88 124,71 −1 194 492 62 505 705
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 231 510 778 −0,43 124,25 −277 192 63 461 919
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 609 513 009 −3,14 123,71 −2 054 623 63 461 984
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 300 529 618 −2,45 122,64 −1 631 059 64 950 233
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 000 542 918 −1,09 121,73 −730 394 66 090 711
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 600 548 918 −0,65 120,68 −434 466 66 246 169
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 503 552 518 −0,27 119,53 −179 658 66 044 024
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 797 554 021 −0,50 118,74 −332 118 65 784 952
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 775 556 818 −0,85 117,61 −561 596 65 488 312
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 850 561 593 −0,86 116,37 −564 402 65 353 476
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 200 566 443 −0,39 115,37 −253 819 65 351 832
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −700 568 643 −0,12 114,21 −79 944 64 942 101
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −800 569 343 −0,14 112,94 −90 351 64 300 915
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 570 143 570 143
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −570 143 24 457 933 −2,28
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 25 028 076 −0,28
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −500 0 −100,00 118,21 −59 105
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 000 500 −80,00 117,42 −234 838 58 710
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 800 2 500 −73,12 116,45 −791 853 291 122
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −11 085 9 300 −54,38 115,44 −1 279 652 1 073 592
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −16 845 20 385 −45,25 114,62 −1 930 811 2 336 574
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 513 37 230 −33,21 113,65 −2 103 962 4 231 108
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 450 55 743 −13,16 112,59 −951 420 6 276 333
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 250 64 193 −6,21 111,50 −473 878 7 157 571
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 700 68 443 −2,42 110,73 −188 237 7 578 550
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-04-01 2020-03-30 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −300 000 25 098 219 −1,18
2020-04-01 2020-03-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −300 000 0 −100,00
2020-04-01 2020-03-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 300 000 300 000
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 25 398 219 −0,28
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −700 0 −100,00 113,54 −79 477
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 400 700 −82,93 112,83 −383 629 78 983
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 693 4 100 −47,39 111,61 −412 174 457 599
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 600 7 793 −49,37 110,74 −841 614 862 987
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 200 15 393 −31,87 109,85 −790 926 1 690 933
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −2 850 22 593 −11,20 108,80 −310 075 2 458 078
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 800 25 443 −35,17 107,58 −1 484 565 2 737 087
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −18 900 39 243 −32,51 106,80 −2 018 533 4 191 180
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 700 58 143 −10,33 105,83 −709 056 6 153 227
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 600 64 843 −5,26 104,87 −377 521 6 799 891
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 500 68 443 −2,14 103,67 −155 500 7 095 260
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −200 69 943 −0,29 102,28 −20 456 7 153 945
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −320 143 25 468 362 −1,24
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 200 0 −100,00 118,96 −380 657
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 000 3 200 −60,98 117,74 −588 723 376 783
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 245 8 200 −39,01 116,75 −612 353 957 348
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −5 255 13 445 −28,10 115,79 −608 496 1 556 846
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 658 18 700 −34,06 114,78 −1 108 569 2 146 433
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 725 28 358 −11,61 113,82 −423 990 3 227 787
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −8 854 32 083 −21,63 112,59 −996 886 3 612 276
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −15 121 40 937 −26,97 111,67 −1 688 551 4 571 406
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 410 56 058 −10,26 110,68 −709 470 6 204 595
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 425 62 468 −5,20 109,80 −376 056 6 858 830
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 400 65 893 −2,08 108,67 −152 141 7 160 711
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 000 67 293 −1,46 107,54 −107 539 7 236 608
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −1 250 68 293 −1,80 106,68 −133 348 7 285 361
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 69 543 −0,86 105,10 −63 060 7 308 969
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −250 000 70 143 −78,09
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 320 143 320 143
2020-03-12 2020-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −50 000 25 788 505 −0,19
2020-03-12 2020-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −50 000 0 −100,00
2020-03-12 2020-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50 000 50 000
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −50 000 25 838 505 −0,19
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −50 000 0 −100,00
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50 000 50 000
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 25 888 505 −0,27
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −7 800 0 −100,00 91,25 −711 719
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −45 528 7 800 −85,37 90,51 −4 120 575 705 950
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 115 53 328 −14,60 89,74 −817 976 4 785 633
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −6 760 62 443 −9,77 88,58 −598 797 5 531 163
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −940 69 203 −1,34 87,74 −82 474 6 071 754
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 25 958 648 −0,27
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −800 0 −100,00 88,99 −71 191
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −59 943 800 −98,68 88,20 −5 287 188 70 563
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −9 400 60 743 −13,40 87,19 −819 620 5 296 401
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-02-06 2020-02-04 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −50 000 26 028 791 −0,19
2020-02-06 2020-02-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −50 000 0 −100,00
2020-02-06 2020-02-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50 000 50 000
2020-01-31 2020-01-30 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −50 000 26 078 791 −0,19
2020-01-31 2020-01-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift −50 000 0 −100,00
2020-01-31 2020-01-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50 000 50 000
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 26 128 791 −0,27
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −4 800 0 −100,00 77,41 −371 565
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −36 178 4 800 −88,29 76,74 −2 776 470 368 375
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −12 234 40 978 −22,99 75,95 −929 220 3 112 439
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −13 131 53 212 −19,79 74,83 −982 561 3 981 726
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −3 800 66 343 −5,42 73,90 −280 803 4 902 443
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −70 143 26 198 934 −0,27
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −600 0 −100,00 74,77 −44 864
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −45 300 600 −98,69 73,77 −3 341 754 44 262
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X −24 243 45 900 −34,56 73,20 −1 774 658 3 360 013
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70 143 70 143
2019-04-25 2019-04-23 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion −583 787 26 269 077 −2,17
2019-04-25 2019-04-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale −583 787 0 −100,00 36,00 −21 016 332
2019-04-25 2019-04-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 583 787 583 787
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)