Guardant Health, Inc.
US ˙ NasdaqGS ˙ US40131M1099

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för AmirAli Talasaz. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att AmirAli Talasaz har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:GH / Guardant Health, Inc. Co-Chief Executive Officer, Director 1 886 504
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av AmirAli Talasaz. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp GH / Guardant Health, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i GH / Guardant Health, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2023-03-14 GH Talasaz AmirAli 8 500 26,3972 8 500 26,3972 224 376 169 39.9700 115 369 51,42
2023-03-14 GH Talasaz AmirAli 4 250 26,3972 4 250 26,3972 112 188
2023-03-14 GH Talasaz AmirAli 4 250 26,3972 4 250 26,3972 112 188
2023-03-13 GH Talasaz AmirAli 12 187 24,7795 12 187 24,7795 301 988
2023-03-13 GH Talasaz AmirAli 27 813 26,0392 27 813 26,0392 724 228
2023-03-13 GH Talasaz AmirAli 6 094 24,7795 6 094 24,7795 151 006
2023-03-13 GH Talasaz AmirAli 13 906 26,0392 13 906 26,0392 362 101
2023-03-13 GH Talasaz AmirAli 6 094 24,7795 6 094 24,7795 151 006
2023-03-13 GH Talasaz AmirAli 13 906 26,0392 13 906 26,0392 362 101
2021-11-23 GH Talasaz AmirAli 6 033 92,4199 6 033 92,4199 557 569
2021-11-23 GH Talasaz AmirAli 23 467 93,0514 23 467 93,0514 2 183 637
2021-11-23 GH Talasaz AmirAli 5 000 94,0000 5 000 94,0000 470 000
2021-11-23 GH Talasaz AmirAli 5 000 95,5000 5 000 95,5000 477 500
2021-11-23 GH Talasaz AmirAli 14 900 96,8305 14 900 96,8305 1 442 774
2021-11-23 GH Talasaz AmirAli 100 98,0000 100 98,0000 9 800
2021-11-19 GH Talasaz AmirAli 37 721 97,8225 37 721 97,8225 3 689 963
2021-11-19 GH Talasaz AmirAli 12 279 98,7848 12 279 98,7848 1 212 979

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

GH / Guardant Health, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i GH / Guardant Health, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2026-05-20 GH Talasaz AmirAli 200 100,9500 200 100,9500 20 190 0 114.9700 2 804 13,89
2026-05-20 GH Talasaz AmirAli 900 102,5700 900 102,5700 92 313
2026-05-20 GH Talasaz AmirAli 1 366 103,8178 1 366 103,8178 141 815
2026-05-20 GH Talasaz AmirAli 11 919 105,0079 11 919 105,0079 1 251 589
2026-05-20 GH Talasaz AmirAli 1 200 105,8750 1 200 105,8750 127 050
2026-05-20 GH Talasaz AmirAli 21 171 106,9919 21 171 106,9919 2 265 126
2026-05-20 GH Talasaz AmirAli 33 069 108,1061 33 069 108,1061 3 574 961
2026-05-20 GH Talasaz AmirAli 9 852 108,9674 9 852 108,9674 1 073 547
2026-05-20 GH Talasaz AmirAli 28 908 110,0959 28 908 110,0959 3 182 652
2026-05-20 GH Talasaz AmirAli 37 163 111,1447 37 163 111,1447 4 130 470
2026-05-20 GH Talasaz AmirAli 37 900 112,0197 37 900 112,0197 4 245 547
2026-05-20 GH Talasaz AmirAli 26 352 112,7592 26 352 112,7592 2 971 430
2026-05-12 GH Talasaz AmirAli 50 000 100,3200 50 000 100,3200 5 016 000
2025-12-08 GH Talasaz AmirAli 15 000 104,2083 15 000 104,2083 1 563 124
2025-12-08 GH Talasaz AmirAli 30 760 105,3372 30 760 105,3372 3 240 172
2025-12-08 GH Talasaz AmirAli 4 240 106,0000 4 240 106,0000 449 440
2025-12-08 GH Talasaz AmirAli 15 000 104,2083 15 000 104,2083 1 563 124
2025-12-08 GH Talasaz AmirAli 30 760 105,3372 30 760 105,3372 3 240 172
2025-12-08 GH Talasaz AmirAli 4 240 106,0000 4 240 106,0000 449 440

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

GH / Guardant Health, Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av AmirAli Talasaz som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −26 352 1 886 504 −1,38 112,76 −2 971 430 212 720 682
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −37 900 1 912 856 −1,94 112,02 −4 245 547 214 277 555
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −37 163 1 950 756 −1,87 111,14 −4 130 470 216 816 190
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −28 908 1 987 919 −1,43 110,10 −3 182 652 218 861 731
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −9 852 2 016 827 −0,49 108,97 −1 073 547 219 768 394
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −33 069 2 026 679 −1,61 108,11 −3 574 961 219 096 363
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −21 171 2 059 748 −1,02 106,99 −2 265 126 220 376 352
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −1 200 2 080 919 −0,06 105,88 −127 050 220 317 299
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −11 919 2 082 119 −0,57 105,01 −1 251 589 218 638 944
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −1 366 2 094 038 −0,07 103,82 −141 815 217 398 418
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −900 2 095 404 −0,04 102,57 −92 313 214 925 588
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −200 2 096 304 −0,01 100,95 −20 190 211 621 889
2026-05-13 2026-05-12 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −50 000 2 096 504 −2,33 100,32 −5 016 000 210 321 281
2026-04-02 2026-04-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −17 087 2 146 504 −0,79 91,15 −1 557 480 195 653 840
2026-04-02 2026-04-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 9 716 2 163 591 0,45
2026-04-02 2026-04-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 23 997 2 153 875 1,13
2026-04-02 2026-03-31 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −1 428 2 129 878 −0,07 92,37 −131 904 196 736 831
2026-04-02 2026-03-31 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 2 817 2 131 306 0,13
2026-03-17 2026-03-13 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −13 664 2 128 489 −0,64 85,49 −1 168 135 181 964 525
2026-03-17 2026-03-13 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 26 961 2 142 153 1,27
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −19 402 2 115 192 −0,91 102,14 −1 981 720 216 045 711
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 38 283 2 134 594 1,83
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock 		J - Other 13 209 2 096 311 0,63
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock 		J - Other −13 209 0 −100,00
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock 		J - Other 82 854 2 083 102 4,14
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock 		J - Other 2 000 248 2 000 248
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock 		J - Other −82 854 0 −100,00
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock 		J - Other −2 000 248 13 209 −99,34
2026-01-05 2026-01-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −10 788 2 013 457 −0,53 102,14 −1 101 886 205 654 498
2026-01-05 2026-01-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 23 997 2 024 245 1,20
2026-01-05 2025-12-31 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −2 441 2 000 248 −0,12 102,14 −249 324 204 305 331
2026-01-05 2025-12-31 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 4 815 2 002 689 0,24
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −4 240 168 223 −2,46 106,00 −449 440 17 831 638
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −4 240 168 223 −2,46 106,00 −449 440 17 831 638
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −30 760 172 463 −15,14 105,34 −3 240 172 18 166 770
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −30 760 172 463 −15,14 105,34 −3 240 172 18 166 770
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −15 000 203 223 −6,87 104,21 −1 563 124 21 177 523
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		S - Sale −15 000 203 223 −6,87 104,21 −1 563 124 21 177 523
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		J - Other 193 973 218 223 799,89
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		J - Other 193 973 218 223 799,89
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock 		J - Other −387 946 82 854 −82,40
2025-10-02 2025-10-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −12 162 1 997 874 −0,61 62,65 −761 949 125 166 806
2025-10-02 2025-10-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 23 997 2 010 036 1,21
2025-10-02 2025-09-30 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −2 440 1 986 039 −0,12 62,48 −152 451 124 087 717
2025-10-02 2025-09-30 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 4 814 1 988 479 0,24
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −12 162 1 983 665 −0,61 50,71 −616 735 100 591 652
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 23 997 1 995 827 1,22
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −27 932 1 971 830 −1,40 51,40 −1 435 836 101 361 330
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −72 068 1 999 762 −3,48 50,67 −3 651 794 101 330 940
2025-07-02 2025-06-30 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −2 441 2 071 830 −0,12 52,04 −127 030 107 818 033
2025-07-02 2025-06-30 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 4 815 2 074 271 0,23
2025-06-09 2025-06-09 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −77 853 2 069 456 −3,63 50,09 −3 899 937 103 666 501
2025-06-09 2025-06-06 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −39 751 2 147 309 −1,82 50,07 −1 990 420 107 520 486
2025-06-09 2025-06-05 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −1 680 2 187 060 −0,08 50,00 −84 007 109 361 967
2025-05-05 2025-05-02 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −13 932 2 188 740 −0,63 50,47 −703 151 110 466 146
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −354 2 202 672 −0,02 52,57 −18 611 115 800 855
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −1 748 2 203 026 −0,08 51,56 −90 131 113 592 867
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −3 445 2 204 774 −0,16 50,91 −175 395 112 251 218
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −44 691 2 208 219 −1,98 49,53 −2 213 711 109 381 257
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −38 477 2 252 910 −1,68 48,71 −1 874 299 109 744 203
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock 		S - Sale X −18 069 2 291 387 −0,78 47,67 −861 275 109 221 024
2025-04-02 2025-04-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −12 163 2 309 456 −0,52 42,47 −516 563 98 082 596
2025-04-02 2025-04-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 23 998 2 321 619 1,04
2025-04-02 2025-03-31 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −2 440 2 297 621 −0,11 42,60 −103 944 97 878 655
2025-04-02 2025-03-31 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 4 814 2 300 061 0,21
2025-03-18 2025-03-14 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −34 853 2 295 247 −1,50 42,89 −1 494 845 98 443 144
2025-03-18 2025-03-14 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 68 769 2 330 100 3,04
2025-01-03 2025-01-01 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −43 309 2 261 331 −1,88 30,55 −1 323 090 69 083 662
2025-01-03 2025-01-01 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 94 555 2 304 640 4,28
2025-01-03 2024-12-31 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −5 809 2 210 085 −0,26 30,55 −177 465 67 518 097
2025-01-03 2024-12-31 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 11 462 2 215 894 0,52
2024-10-01 2024-09-30 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −5 809 2 204 432 −0,26 22,94 −133 258 50 569 670
2024-10-01 2024-09-30 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 11 461 2 210 241 0,52
2024-07-02 2024-06-30 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −5 809 2 198 780 −0,26 28,88 −167 764 63 500 766
2024-07-02 2024-06-30 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 11 462 2 204 589 0,52
2024-05-06 2024-05-02 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 283 830 2 193 127 14,87 4,18 1 186 409 9 167 271
2024-04-01 2024-03-31 4 GH Guardant Health, Inc.
Common Stock 		F - Taxes −4 509 1 909 297 −0,24 20,63 −93 021 39 388 797
2024-04-01 2024-03-31 4 GH Guardant Health, Inc.
Common Stock 		M - Exercise 11 461 1 913 806 0,60
2023-03-15 2023-03-14 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 4 250 24 250 21,25 26,40 112 188 640 132
2023-03-15 2023-03-14 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 4 250 24 250 21,25 26,40 112 188 640 132
2023-03-15 2023-03-14 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 8 500 1 902 345 0,45 26,40 224 376 50 216 581
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 13 906 20 000 228,19 26,04 362 101 520 784
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 13 906 20 000 228,19 26,04 362 101 520 784
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 6 094 6 094 24,78 151 006 151 006
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 6 094 6 094 24,78 151 006 151 006
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 27 813 1 893 845 1,49 26,04 724 228 49 314 209
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 12 187 1 866 032 0,66 24,78 301 988 46 239 340
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 100 1 853 845 0,01 98,00 9 800 181 676 810
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 14 900 1 853 745 0,81 96,83 1 442 774 179 499 055
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 5 000 1 838 845 0,27 95,50 477 500 175 609 698
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 5 000 1 833 845 0,27 94,00 470 000 172 381 430
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 23 467 1 828 845 1,30 93,05 2 183 637 170 176 588
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 6 033 1 805 378 0,34 92,42 557 569 166 852 854
2021-11-23 2021-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 12 279 1 799 345 0,69 98,78 1 212 979 177 747 936
2021-11-23 2021-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		P - Purchase 37 721 1 787 066 2,16 97,82 3 689 963 174 815 264
2021-08-17 2021-08-13 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −23 923 567 659 −4,04
2021-08-17 2021-08-13 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 23 923 1 749 345 1,39 4,18 99 998 7 312 262
2021-02-17 2021-02-02 4/A GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −15 676 2 622 946 −0,59 159,54 −2 500 882 418 453 526
2021-02-17 2021-02-02 4/A GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −43 364 2 638 622 −1,62 158,91 −6 891 177 419 315 824
2021-02-17 2021-02-04 4/A GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 315 2 381 657 −0,06 160,12 −210 557 381 349 728
2021-02-17 2021-02-04 4/A GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −13 874 2 382 972 −0,58 159,59 −2 214 118 380 292 782
2021-02-17 2021-02-04 4/A GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −17 988 2 396 846 −0,74 158,76 −2 855 760 380 521 353
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 301 477 413 −1,91 167,47 −1 557 662 79 953 549
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 764 486 714 −1,37 166,53 −1 126 387 81 050 876
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 116 493 478 −1,42 165,55 −1 178 022 81 693 112
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −204 500 594 −0,04 164,10 −33 477 82 148 376
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −144 500 798 −0,03 162,81 −23 445 81 537 226
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 023 1 725 422 −0,29 169,03 −849 042 291 649 634
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −50 245 1 730 445 −2,82 168,37 −8 459 655 291 351 737
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −49 899 1 780 690 −2,73 167,47 −8 356 516 298 209 661
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −44 676 1 830 589 −2,38 166,51 −7 438 894 304 806 981
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −48 728 1 875 265 −2,53 165,55 −8 066 706 310 441 870
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 372 1 923 993 −0,07 164,10 −225 147 315 730 137
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 308 1 925 365 −0,12 162,65 −375 399 313 162 543
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −329 500 942 −0,07 163,94 −53 937 82 125 784
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −496 501 271 −0,10 163,03 −80 861 81 720 306
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 497 501 767 −0,89 162,11 −729 030 81 343 857
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −653 506 264 −0,13 161,02 −105 144 81 516 908
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −621 506 917 −0,12 160,07 −99 405 81 143 674
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −759 507 538 −0,15 158,98 −120 667 80 689 000
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −141 508 297 −0,03 158,08 −22 289 80 351 590
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −701 508 438 −0,14 156,80 −109 914 79 721 095
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −492 509 139 −0,10 156,11 −76 806 79 481 537
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 000 1 927 673 −0,26 163,98 −819 912 316 104 638
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 292 1 932 673 −0,12 162,88 −373 312 314 786 048
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −27 471 1 934 965 −1,40 162,10 −4 453 137 313 664 018
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 594 1 962 436 −0,23 161,06 −739 897 316 064 644
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 583 1 967 030 −0,23 160,08 −733 653 314 884 720
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 007 1 971 613 −0,25 158,97 −795 962 313 427 121
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −709 1 976 620 −0,04 158,13 −112 112 312 557 781
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 579 1 977 329 −0,23 156,77 −717 872 309 995 359
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 069 1 981 908 −0,20 156,11 −635 212 309 395 856
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −981 470 800 −0,21 169,12 −165 907 79 621 978
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 632 471 781 −1,18 168,35 −948 134 79 423 246
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −26 509 631 −0,01 164,28 −4 271 83 720 499
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 064 509 657 −0,79 163,84 −665 851 83 502 865
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 813 513 721 −1,50 162,85 −1 272 361 83 660 390
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 166 521 534 −0,60 161,95 −512 747 84 464 674
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −362 1 985 632 −0,02 164,27 −59 465 326 175 996
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −27 039 1 985 994 −1,34 163,84 −4 430 159 325 391 811
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −52 325 2 013 033 −2,53 162,85 −8 521 226 327 826 249
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −21 385 2 065 358 −1,02 161,96 −3 463 414 334 495 674
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −72 524 700 −0,01 163,98 −11 807 86 042 038
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 233 524 772 −0,80 163,04 −690 136 85 557 305
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 325 529 005 −1,37 162,26 −1 188 588 85 838 785
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 187 536 330 −0,41 161,48 −353 148 86 604 530
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −60 2 086 743 0,00 163,99 −9 839 342 201 437
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −28 995 2 086 803 −1,37 163,03 −4 727 104 340 215 041
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −49 237 2 115 798 −2,27 162,26 −7 989 442 343 319 962
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −14 416 2 165 035 −0,66 161,49 −2 328 041 349 631 719
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 161 538 517 −0,22 163,03 −189 283 87 796 688
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −19 096 539 678 −3,42 162,34 −3 100 085 87 612 460
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 825 558 774 −0,86 161,07 −777 144 89 999 605
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 512 563 599 −0,79 160,03 −722 035 90 190 212
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −406 568 111 −0,07 159,25 −64 656 90 472 927
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −84 568 517 −0,01 157,84 −13 259 89 734 723
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 373 2 179 451 −0,47 163,01 −1 690 855 355 262 282
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −126 582 2 189 824 −5,46 162,31 −20 545 018 355 421 574
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −32 240 2 316 406 −1,37 161,07 −5 192 803 373 096 797
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −30 028 2 348 646 −1,26 160,03 −4 805 309 375 848 183
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 071 2 378 674 −0,09 159,37 −330 048 379 081 188
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −567 2 380 745 −0,02 157,84 −89 495 375 776 791
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −211 568 601 −0,04 160,12 −33 785 91 044 790
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 054 568 812 −0,36 159,58 −327 768 90 768 516
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 689 570 866 −0,47 158,76 −426 910 90 631 600
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 016 573 555 −0,35 157,76 −318 049 90 485 299
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 228 2 381 312 −0,05 160,12 −196 625 381 291 629
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −14 051 2 382 540 −0,59 159,58 −2 242 292 380 211 451
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −18 180 2 396 591 −0,75 158,76 −2 886 290 380 487 101
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −13 594 2 414 771 −0,56 157,76 −2 144 628 380 961 034
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 575 571 0,00 160,55 −1 445 92 407 924
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 944 575 580 −0,85 159,53 −788 712 91 821 817
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 657 580 524 −0,28 158,75 −263 049 92 158 301
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 606 582 181 −0,78 157,93 −727 410 91 941 866
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −246 586 787 −0,04 156,94 −38 606 92 087 711
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −335 2 428 365 −0,01 160,55 −53 784 389 874 001
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −32 638 2 428 700 −1,33 159,54 −5 206 988 387 468 969
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 074 2 461 338 −0,45 158,75 −1 758 010 390 740 115
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −31 156 2 472 412 −1,24 157,93 −4 920 349 390 458 632
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 712 2 503 568 −0,07 156,92 −268 641 392 851 128
2021-02-05 2020-12-27 4 GH Guardant Health, Inc.
COMMON STOCK 		G - Gift −25 000 2 505 280 −0,99
2021-02-05 2020-12-02 4 GH Guardant Health, Inc.
COMMON STOCK 		G - Gift −92 603 2 530 280 −3,53
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 128 587 033 −0,36 159,53 −339 479 93 649 198
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 772 589 161 −1,14 158,92 −1 076 196 93 628 582
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −8 440 595 933 −1,40 157,65 −1 330 536 93 946 692
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 355 604 373 −0,22 156,79 −212 454 94 761 154
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −803 605 728 −0,13 155,87 −125 167 94 417 489
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −15 625 2 622 883 −0,59 159,54 −2 492 745 418 443 475
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −43 478 2 638 508 −1,62 158,91 −6 909 276 419 296 652
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −57 542 2 681 986 −2,10 157,63 −9 070 530 422 770 036
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 619 2 739 528 −0,35 156,79 −1 508 132 429 521 829
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 629 2 749 147 −0,17 155,88 −721 546 428 523 564
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −28 606 531 0,00 157,02 −4 397 95 238 589
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −122 606 559 −0,02 155,87 −19 016 94 543 987
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 596 606 681 −1,24 155,10 −1 178 134 94 095 798
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 222 614 277 −0,68 153,98 −650 122 94 589 014
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 503 618 499 −0,24 153,19 −230 244 94 747 491
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −798 620 002 −0,13 152,16 −121 425 94 340 310
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −492 2 753 776 −0,02 157,02 −77 253 432 393 501
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 066 2 754 268 −0,04 155,92 −166 208 429 438 581
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −50 011 2 755 334 −1,78 155,10 −7 756 551 427 343 762
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −28 374 2 805 345 −1,00 153,98 −4 369 145 431 978 525
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 468 2 833 719 −0,37 153,19 −1 603 565 434 089 763
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 333 2 844 187 −0,19 152,17 −811 517 432 797 092
2021-01-07 2021-01-06 4 GH Guardant Health, Inc.
COMMON STOCK 		F - Taxes −279 127 2 849 520 −8,92 129,54 −36 158 112 369 126 821
2021-01-05 2021-01-01 4 GH Guardant Health, Inc.
Performance-Based Restricted Stock Units 		M - Exercise −565 192 1 130 382 −33,33
2021-01-05 2021-01-01 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 565 192 3 128 647 22,05
2020-12-23 2020-12-21 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −23 923 591 582 −3,89
2020-12-23 2020-12-21 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 23 923 2 563 455 0,94 4,18 99 998 10 715 242
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 400 620 800 −0,54 110,03 −374 112 68 308 424
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 000 624 200 −1,58 109,28 −1 092 834 68 214 698
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −13 272 634 200 −2,05 108,19 −1 435 937 68 616 001
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 678 647 472 −1,47 107,44 −1 039 820 69 565 428
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −25 263 657 150 −3,70 106,35 −2 686 801 69 890 005
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −14 238 682 413 −2,04 105,35 −1 500 037 71 895 280
2020-10-27 2020-10-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 613 696 651 −0,66 105,02 −484 472 73 164 587
2020-10-27 2020-10-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −13 136 701 264 −1,84 105,15 −1 381 315 73 741 346
2020-10-20 2020-10-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 801 714 400 −0,25 103,45 −186 314 73 904 751
2020-10-20 2020-10-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 000 716 201 −1,51 102,89 −1 131 783 73 689 491
2020-10-20 2020-10-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 599 727 201 −1,44 101,81 −1 079 035 74 032 989
2020-09-29 2020-09-25 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −30 880 2 539 532 −1,20 111,09 −3 430 586 282 127 022
2020-09-29 2020-09-25 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −44 120 2 570 412 −1,69 110,44 −4 872 789 283 886 583
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 733 2 614 532 −0,07 95,82 −166 056 250 523 933
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −28 267 2 616 265 −1,07 95,30 −2 693 981 249 342 613
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −16 967 2 644 532 −0,64 94,10 −1 596 549 248 843 321
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −19 477 2 661 499 −0,73 93,23 −1 815 810 248 127 293
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −8 556 2 680 976 −0,32 92,17 −788 566 247 092 957
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −15 000 615 505 −2,38
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 010 2 689 532 −0,04 85,98 −86 843 231 253 223
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 800 2 690 542 −0,14 84,51 −321 148 227 384 969
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 190 2 694 342 −0,38 83,89 −854 886 226 040 744
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 15 000 2 704 532 0,56 4,18 62 700 11 304 944
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −60 000 630 505 −8,69
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 939 2 689 532 −0,44 86,76 −1 035 785 233 334 114
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −43 164 2 701 471 −1,57 86,24 −3 722 416 232 971 887
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 897 2 744 635 −0,18 85,27 −417 568 234 035 301
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 60 000 2 749 532 2,23 4,18 250 800 11 493 044
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −20 108 690 505 −2,83
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 108 2 689 532 −0,19 84,40 −431 115 226 996 501
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −15 000 2 694 640 −0,55 83,99 −1 259 886 226 329 281
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 20 108 2 709 640 0,75 4,18 84 051 11 326 295
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −54 892 710 613 −7,17
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 060 2 689 532 −0,04 84,81 −89 896 228 093 292
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −44 299 2 690 592 −1,62 83,93 −3 718 055 225 823 808
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 533 2 734 891 −0,35 83,48 −795 842 228 316 632
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 54 892 2 744 424 2,04 4,18 229 449 11 471 692
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −55 000 765 505 −6,70
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −900 2 689 532 −0,03 87,66 −78 890 235 752 541
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 007 2 690 432 −0,19 87,04 −435 817 234 179 237
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −22 455 2 695 439 −0,83 85,92 −1 929 320 231 590 502
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −26 638 2 717 894 −0,97 85,04 −2 265 375 231 137 859
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 55 000 2 744 532 2,04 4,18 229 900 11 472 144
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −20 000 820 505 −2,38
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 000 2 689 532 −0,37 88,25 −882 500 237 351 199
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 000 2 699 532 −0,37 87,02 −870 173 234 905 986
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 20 000 2 709 532 0,74 4,18 83 600 11 325 844
2020-05-27 2020-05-26 4 GH Guardant Health, Inc.
Performance-Based Restricted Stock Units 		A - Award 1 695 574 1 695 574
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −6 000 840 505 −0,71
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 000 2 689 532 −0,19 94,01 −470 052 252 843 710
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −59 953 2 694 532 −2,18 93,41 −5 600 198 251 695 695
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 200 2 754 485 −0,04 92,00 −110 401 253 414 824
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −60 068 2 755 685 −2,13 91,34 −5 486 575 251 702 614
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −73 730 2 815 753 −2,55 90,40 −6 665 104 254 540 692
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 6 000 2 889 483 0,21 4,18 25 080 12 078 039
2020-05-11 2020-05-08 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −750 846 505 −0,09
2020-05-11 2020-05-08 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −25 049 2 883 483 −0,86 90,13 −2 257 641 259 885 439
2020-05-11 2020-05-08 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 750 2 908 532 0,03 4,18 3 135 12 157 664
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −1 762 847 255 −0,21
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −8 538 2 907 782 −0,29 84,27 −719 537 245 052 456
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −41 893 2 916 320 −1,42 83,73 −3 507 902 244 197 472
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −17 582 2 958 213 −0,59 82,57 −1 451 735 244 257 872
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 400 2 975 795 −0,18 81,82 −441 830 243 480 737
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 1 762 2 981 195 0,06 4,18 7 365 12 461 395
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −2 400 849 017 −0,28
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −35 300 2 979 433 −1,17 82,26 −2 903 658 245 078 029
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −22 298 3 014 733 −0,73 81,35 −1 813 882 245 240 390
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −42 402 3 037 031 −1,38 80,33 −3 406 119 243 962 271
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 2 400 3 079 433 0,08 4,18 10 032 12 872 030
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −2 800 851 417 −0,33
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −20 153 3 077 033 −0,65 80,19 −1 616 130 246 756 507
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −724 3 097 186 −0,02 78,25 −56 651 242 345 513
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 806 3 097 910 −0,09 77,58 −217 684 240 329 352
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 530 3 100 716 −0,05 76,52 −117 076 237 267 408
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 970 3 102 246 −0,19 75,51 −450 812 234 259 592
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 2 800 3 108 216 0,09 4,18 11 704 12 992 343
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −13 435 854 217 −1,55
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 971 3 105 416 −0,13 74,00 −293 854 229 800 784
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −45 258 3 109 387 −1,43 73,37 −3 320 675 228 142 254
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −14 742 3 154 645 −0,47 72,55 −1 069 567 228 877 066
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 13 435 3 169 387 0,43 4,18 56 158 13 248 038
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −1 040 867 652 −0,12
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 479 3 155 952 −0,11 81,20 −282 502 256 269 930
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −39 872 3 159 431 −1,25 80,25 −3 199 792 253 549 393
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 1 040 3 199 303 0,03 4,18 4 347 13 373 087
2020-04-30 2020-04-28 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −314 868 692 −0,04
2020-04-30 2020-04-28 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −13 082 3 198 263 −0,41 80,23 −1 049 573 256 597 600
2020-04-30 2020-04-28 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 314 3 211 345 0,01 4,18 1 313 13 423 422
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −2 729 869 006 −0,31
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 765 3 139 971 −0,09 73,41 −202 983 230 509 667
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 505 3 142 736 −0,24 72,25 −542 252 227 069 276
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −735 71 060 −1,02 73,41 −53 957 5 216 614
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 994 71 795 −2,70 72,25 −144 070 5 187 325
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 2 729 73 789 3,84 4,18 11 407 308 438
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −7 771 871 735 −0,88
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 505 3 150 241 −0,17 73,25 −403 236 230 752 003
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −23 725 3 155 746 −0,75 72,57 −1 721 811 229 024 163
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 463 71 060 −2,02 73,25 −107 163 5 205 074
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 308 72 523 −8,00 72,57 −457 796 5 263 270
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 7 771 78 831 10,94 4,18 32 483 329 514
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −5 250 879 506 −0,59
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 069 3 179 471 −0,22 67,82 −479 393 215 619 959
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 232 3 186 540 −0,32 66,83 −683 764 212 943 722
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 449 3 196 772 −0,08 65,63 −160 738 209 816 933
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 879 71 060 −2,58 67,82 −127 427 4 819 026
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 720 72 939 −3,60 66,83 −181 767 4 874 236
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −651 75 659 −0,85 65,63 −42 727 4 965 773
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 5 250 76 310 7,39 4,18 21 945 318 976
2020-02-11 2019-12-20 4/A GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 647 71 060 −3,59 83,00 −219 701 5 897 980
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −6 324 884 756 −0,71
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −204 451 −31,15 83,00 −16 932 37 433
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −204 451 −31,15 83,00 −16 932 37 433
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −275 655 −29,57 82,53 −22 696 54 057
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −275 655 −29,57 82,53 −22 696 54 057
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 423 3 199 221 −0,23 83,00 −616 109 265 535 343
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 449 3 206 644 −0,32 82,54 −862 460 264 676 396
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 647 71 060 −3,59 83,00 −219 701 5 897 980
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 742 73 707 −4,83 82,54 −308 865 6 083 776
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 6 324 77 449 8,89 4,18 26 434 323 737
2019-12-23 2019-12-16 4 GH Guardant Health, Inc.
COMMON STOCK 		G - Gift −50 000 3 217 093 −1,53
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −61 964 891 080 −6,50
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 019 930 −68,46 81,14 −163 822 75 460
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 019 930 −68,46 81,14 −163 822 75 460
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 690 2 949 −47,70 80,38 −216 222 237 041
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 690 2 949 −47,70 80,38 −216 222 237 041
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −74 821 3 267 093 −2,24 81,14 −6 070 976 265 091 926
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −100 293 3 341 914 −2,91 80,39 −8 062 554 268 656 466
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −26 742 71 125 −27,32 81,14 −2 169 846 5 771 082
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −35 845 97 867 −26,81 80,39 −2 881 580 7 867 528
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 61 964 133 712 86,36 4,18 259 010 558 916
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −201 953 044 −0,02
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −15 5 639 −0,27 80,00 −1 200 451 120
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −15 5 639 −0,27 80,00 −1 200 451 120
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −567 3 442 207 −0,02 80,00 −45 360 275 376 560
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −203 71 748 −0,28 80,00 −16 240 5 739 840
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 201 71 951 0,28 4,18 840 300 755
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −1 054 953 245 −0,11
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −80 5 654 −1,40 80,19 −6 415 453 394
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −81 5 654 −1,41 80,19 −6 495 453 394
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 980 3 442 774 −0,09 80,19 −238 966 276 076 047
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 065 71 750 −1,46 80,19 −85 402 5 753 632
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 1 054 72 815 1,47 4,18 4 406 304 367
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −11 277 954 299 −1,17
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −857 5 734 −13,00 80,19 −68 723 459 809
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −857 5 734 −13,00 80,19 −68 723 459 809
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −31 868 3 445 754 −0,92 80,19 −2 555 495 276 315 013
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 390 71 761 −13,70 80,19 −913 364 5 754 515
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 11 277 83 151 15,69 4,18 47 138 347 571
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −492 965 576 −0,05
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −38 6 591 −0,57 80,15 −3 046 528 269
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −37 6 592 −0,56 80,15 −2 966 528 349
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 390 3 477 622 −0,04 80,15 −111 408 278 731 403
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −497 71 874 −0,69 80,15 −39 835 5 760 701
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 492 72 371 0,68 4,18 2 057 302 511
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −17 231 966 068 −1,75
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −367 6 629 −5,25 79,97 −29 349 530 121
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −910 6 996 −11,51 79,12 −71 999 553 524
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −33 7 906 −0,42 78,54 −2 592 620 937
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −13 547 3 479 012 −0,39 79,97 −1 083 354 278 216 590
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −33 965 3 492 559 −0,96 79,13 −2 687 650 276 366 194
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 184 3 526 524 −0,03 78,54 −92 991 276 973 195
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 840 71 879 −6,31 79,97 −387 055 5 748 164
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −12 144 76 719 −13,67 79,13 −960 955 6 070 774
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −420 88 863 −0,47 78,54 −32 987 6 979 300
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 17 231 89 283 23,91 4,18 72 026 373 203
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −26 782 983 299 −2,65
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −17 7 939 −0,21 79,21 −1 347 628 848
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −17 7 939 −0,21 79,21 −1 347 628 848
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 586 7 956 −16,62 78,79 −124 961 626 853
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 586 7 956 −16,62 78,79 −124 961 626 853
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −356 9 542 −3,60 77,81 −27 700 742 463
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −356 9 542 −3,60 77,81 −27 700 742 463
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −76 9 898 −0,76 76,85 −5 841 760 661
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −76 9 898 −0,76 76,85 −5 841 760 661
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −567 3 527 708 −0,02 79,21 −44 912 279 429 751
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −59 244 3 528 275 −1,65 78,78 −4 667 242 277 957 504
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −12 948 3 587 519 −0,36 77,81 −1 007 484 279 144 853
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 929 3 600 467 −0,08 76,85 −225 094 276 695 889
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −201 72 052 −0,28 79,21 −15 921 5 707 239
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −21 176 72 253 −22,67 78,78 −1 668 245 5 692 091
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 629 93 429 −4,72 77,81 −360 182 7 269 710
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 045 98 058 −1,05 76,85 −80 308 7 535 757
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 26 782 99 103 37,03 4,18 111 949 414 251
2019-11-21 2019-11-06 4 GH Guardant Health, Inc.
COMMON STOCK 		G - Gift 451 9 974 4,74
2019-11-21 2019-11-06 4 GH Guardant Health, Inc.
COMMON STOCK 		G - Gift 451 9 974 4,74
2019-11-21 2019-11-06 4 GH Guardant Health, Inc.
COMMON STOCK 		G - Gift −902 72 321 −1,23
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −367 6 629 −5,25 79,97 −29 349 530 121
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −910 6 996 −11,51 79,12 −71 999 553 524
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −33 7 906 −0,42 78,54 −2 592 620 937
2019-09-10 2019-09-06 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −71 769 1 010 081 −6,63
2019-09-10 2019-09-06 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 71 769 73 223 4 935,97 4,18 299 994 306 072
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −39 9 523 −0,41 94,86 −3 700 903 352
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −39 9 523 −0,41 94,86 −3 700 903 352
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −98 9 562 −1,01 94,14 −9 226 900 167
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −98 1 485 162 −0,01 94,14 −9 226 139 813 151
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −124 9 660 −1,27 93,09 −11 543 899 249
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −124 1 485 260 −0,01 93,09 −11 543 138 262 853
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −96 9 784 −0,97 92,27 −8 858 902 770
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −4 721 1 081 850 −0,43
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −96 9 784 −0,97 92,27 −8 858 902 770
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 403 3 603 396 −0,04 94,87 −133 103 341 854 179
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 613 3 604 799 −0,10 94,14 −340 128 339 355 778
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 767 3 608 412 −0,13 93,12 −443 903 336 015 325
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 553 3 613 179 −0,10 92,26 −327 800 333 351 895
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −501 1 454 −25,63 94,87 −47 530 137 941
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 288 1 955 −39,72 94,14 −121 252 184 044
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 714 3 243 −34,58 93,12 −159 608 301 988
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 267 4 957 −20,36 92,26 −116 893 457 333
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 4 721 6 224 314,11 4,18 19 734 26 016
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −31 9 880 −0,31 99,24 −3 076 980 491
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −31 9 880 −0,31 99,24 −3 076 980 491
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −125 9 911 −1,25 98,77 −12 346 978 909
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −125 9 911 −1,25 98,77 −12 346 978 909
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −91 10 036 −0,90 97,71 −8 892 980 618
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −91 10 036 −0,90 97,71 −8 892 980 618
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −82 10 127 −0,80 96,80 −7 938 980 294
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −177 10 209 −1,70 95,52 −16 907 975 164
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −177 10 209 −1,70 95,52 −16 907 975 164
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −170 10 386 −1,61 94,80 −16 116 984 593
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −170 10 386 −1,61 94,80 −16 116 984 593
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −81 10 127 −0,79 96,80 −7 841 980 294
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 294 3 616 732 −0,04 99,24 −128 417 358 924 484
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 489 3 618 026 −0,12 98,78 −443 423 357 388 608
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 328 3 622 515 −0,09 97,72 −325 212 353 992 166
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 103 3 625 843 −0,09 96,76 −300 246 350 836 569
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 561 3 628 946 −0,18 95,53 −626 772 346 673 211
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 281 3 635 507 −0,17 94,79 −595 376 344 609 709
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −462 1 503 −23,51 99,24 −45 849 149 158
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 596 1 965 −44,82 98,78 −157 653 194 103
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −8 865 1 086 571 −0,81
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 189 3 561 −25,03 97,72 −116 189 347 981
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 127 4 750 −19,18 96,76 −109 049 459 610
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 342 5 877 −28,49 95,53 −223 731 561 430
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 237 8 219 −21,39 94,79 −212 045 779 079
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 8 865 10 456 557,20 4,18 37 056 43 706
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −11 489 1 095 436 −1,04
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 10 556 −0,02 102,02 −204 1 076 923
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 10 556 −0,02 102,02 −204 1 076 923
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −34 10 558 −0,32 99,96 −3 399 1 055 378
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −34 10 558 −0,32 99,96 −3 399 1 055 378
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −211 10 592 −1,95 98,97 −20 883 1 048 290
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −211 10 592 −1,95 98,97 −20 883 1 048 290
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −285 10 803 −2,57 98,17 −27 978 1 060 531
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −203 11 088 −1,80 97,10 −19 711 1 076 645
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −203 11 088 −1,80 97,10 −19 711 1 076 645
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −137 11 291 −1,20 96,29 −13 192 1 087 210
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −137 11 291 −1,20 96,29 −13 192 1 087 210
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −286 10 802 −2,58 98,17 −28 077 1 060 432
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −69 3 641 788 0,00 102,02 −7 039 371 535 212
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 180 3 641 857 −0,03 99,97 −117 965 364 076 444
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 704 3 643 037 −0,21 98,97 −762 465 360 551 372
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 075 3 650 741 −0,30 98,15 −1 087 011 358 320 229
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 507 3 661 816 −0,20 97,12 −729 080 355 635 570
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 935 3 669 323 −0,13 96,29 −475 191 353 319 112
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −25 1 591 −1,55 102,02 −2 550 162 314
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −420 1 616 −20,63 99,97 −41 987 161 552
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 752 2 036 −57,48 98,97 −272 365 201 503
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 965 4 788 −45,30 98,15 −389 165 469 942
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 681 8 753 −23,45 97,12 −260 379 850 091
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 762 11 434 −13,35 96,29 −169 663 1 100 980
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 11 489 13 196 673,05 4,18 48 024 55 159
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −18 726 1 106 925 −1,66
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −949 11 428 −7,67 100,85 −95 707 1 152 514
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −949 11 428 −7,67 100,85 −95 707 1 152 514
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −474 12 377 −3,69 100,42 −47 599 1 242 898
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −474 12 377 −3,69 100,42 −47 599 1 242 898
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −35 495 3 674 258 −0,96 100,85 −3 579 671 370 548 919
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −17 422 3 709 753 −0,47 100,43 −1 749 691 372 570 494
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −12 697 1 707 −88,15 100,85 −1 280 492 172 151
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 216 14 404 −30,15 100,43 −624 273 1 446 594
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 18 726 20 620 988,70 4,18 78 275 86 192
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −6 349 1 125 651 −0,56
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −308 12 851 −2,34 98,93 −30 470 1 271 349
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −308 12 851 −2,34 98,93 −30 470 1 271 349
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −174 13 159 −1,31 97,91 −17 036 1 288 398
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −174 13 159 −1,31 97,91 −17 036 1 288 398
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 452 3 727 175 −0,31 98,91 −1 132 717 368 654 879
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 493 3 738 627 −0,17 97,93 −635 859 366 123 742
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 091 1 894 −68,35 98,91 −404 641 187 336
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 324 5 985 −27,97 97,94 −227 613 586 171
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 6 349 8 309 323,93 4,18 26 539 34 732
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −7 454 1 132 000 −0,65
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −909 1 960 −31,68 66,99 −60 894 131 300
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 015 2 869 −58,32 66,38 −266 516 190 444
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 008 6 884 −30,41 65,30 −196 422 449 525
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 7 454 9 892 305,74 4,18 31 158 41 349
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −100 13 333 −0,74 67,22 −6 722 896 244
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 869 13 433 −17,60 66,45 −190 645 892 623
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 097 16 302 −11,40 65,43 −137 207 1 066 640
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −400 13 333 −2,91 66,93 −26 772 892 378
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 780 13 733 −16,84 66,43 −184 675 912 283
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 886 16 513 −10,25 65,28 −123 118 1 077 969
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 136 3 745 120 −0,08 66,92 −209 861 250 623 430
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 018 3 748 256 −0,27 66,29 −664 093 248 471 890
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 778 3 758 274 −0,18 65,28 −442 468 245 340 127
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −15 202 1 139 454 −1,32
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 240 2 438 −57,06 67,63 −219 121 164 882
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −11 957 5 678 −67,80 66,92 −800 162 379 972
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 410 17 635 −7,40 66,17 −93 300 1 166 908
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 15 202 19 045 395,58 4,18 63 544 79 608
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 810 18 399 −8,96 67,67 −122 483 1 245 060
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −8 180 20 209 −28,81 66,92 −547 406 1 352 386
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −616 28 389 −2,12 66,07 −40 699 1 875 661
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 000 18 399 −5,15 67,77 −67 770 1 246 900
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −8 044 19 399 −29,31 67,03 −539 189 1 300 315
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 562 27 443 −5,39 66,35 −103 639 1 820 843
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −8 318 3 765 052 −0,22 67,65 −562 713 254 705 768
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −30 710 3 773 370 −0,81 66,91 −2 054 806 252 476 187
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −2 697 3 804 080 −0,07 66,06 −178 164 251 297 525
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY) 		M - Exercise −44 426 1 154 656 −3,71
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 963 3 843 −56,36 68,59 −340 412 263 591
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −6 160 8 806 −41,16 67,27 −414 383 592 380
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 739 14 966 −27,72 66,54 −381 873 995 838
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −10 715 20 705 −34,10 65,39 −700 654 1 353 900
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −16 312 31 420 −34,17 64,36 −1 049 840 2 022 191
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 643 47 732 −8,86 63,91 −296 734 3 050 552
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		M - Exercise 44 426 52 375 558,89 4,18 185 701 218 928
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −1 786 29 005 −5,80 68,46 −122 270 1 985 682
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −5 504 30 791 −15,16 67,43 −371 135 2 076 237
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 070 36 295 −7,80 66,61 −204 493 2 417 610
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 187 39 365 −15,44 65,54 −471 036 2 579 982
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 902 46 552 −17,54 64,42 −637 887 2 998 880
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −3 546 56 454 −5,91 63,91 −226 625 3 607 975
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −70 29 005 −0,24 68,44 −4 791 1 985 102
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 209 29 075 −19,87 67,32 −485 310 1 957 329
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 630 36 284 −11,32 66,61 −308 404 2 416 877
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 614 40 914 −15,69 65,39 −497 879 2 675 366
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −7 239 48 528 −12,98 64,44 −466 481 3 127 144
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −4 233 55 767 −7,06 63,89 −270 446 3 562 954
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −101 3 806 777 0,00 69,01 −6 970 262 705 681
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −9 602 3 806 878 −0,25 68,26 −655 433 259 857 492
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −25 649 3 816 480 −0,67 67,26 −1 725 152 256 696 445
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −16 594 3 842 129 −0,43 66,12 −1 097 195 254 041 569
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −23 603 3 858 723 −0,61 65,13 −1 537 263 251 318 629
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK 		S - Sale X −46 389 3 882 326 −1,18 64,18 −2 977 246 249 167 683
2018-10-11 2018-10-09 4 GH Guardant Health, Inc.
SERIES A PREFERRED STOCK 		C - Conversion −21 937 0 −100,00
2018-10-11 2018-10-09 4 GH Guardant Health, Inc.
COMMON STOCK 		C - Conversion 21 937 4 153 631 0,53
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK 		7 949
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK 		4 131 694
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK 		544 348
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK 		44 286
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK 		44 286
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK 		4 780 476
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK 		9 537 105
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK 		4 780 476
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK 		9 537 105
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK 		4 780 476
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK 		9 537 105
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)