Rithm Property Trust Inc. - Preferred Stock
US ˙ NYSE

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Supernova Management LLC. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Supernova Management LLC har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
10% Owner 672 933
US:WHLR / Wheeler Real Estate Investment Trust, Inc. 10% Owner 0
US:CVII / Churchill Capital Corp VII 10% Owner 0
US:CCV / Churchill Capital Corp V - Class A 10% Owner 0
US:MTAC / MedTech Acquisition Corp - Class A 10% Owner 16 668
US:AJX / Great Ajax Corp. 10% Owner 954 545
US:CHPM / CHP Merger Corp - Class A 10% Owner 0
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Supernova Management LLC. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp RPT.PRC / Rithm Property Trust Inc. - Preferred Stock - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier
Rapporterad
pris
Justerade
aktier
Justerat
pris
Kostnadsgrund Dagar till
max
Pris vid
max
Max
vinst ($)
Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

RPT.PRC / Rithm Property Trust Inc. - Preferred Stock Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier
Rapporterad
pris
Justerade
aktier
Justerat
pris
Kostnadsgrund Dagar till
min
Pris vid
min
Maximal förlust
undvikits ($)
Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

RPT.PRC / Rithm Property Trust Inc. - Preferred Stock Insider Trades
Insiderköp WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier
Rapporterad
pris
Justerade
aktier
Justerat
pris
Kostnadsgrund Dagar till
max
Pris vid
max
Max
vinst ($)
Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier
Rapporterad
pris
Justerade
aktier
Justerat
pris
Kostnadsgrund Dagar till
min
Pris vid
min
Maximal förlust
undvikits ($)
Maximal förlust
undvikits ($)
2026-04-15 WHLR Magnetar Financial LLC 3 127 0,7958 1 042 2,3874 2 488 2 0.6713 −1 789 −71,89
2026-04-14 WHLR Magnetar Financial LLC 4 910 0,7658 1 637 2,2974 3 760
2026-04-13 WHLR Magnetar Financial LLC 87 177 0,8559 29 059 2,5677 74 615
2026-04-10 WHLR Magnetar Financial LLC 1 413 0,8337 471 2,5011 1 178
2026-04-09 WHLR Magnetar Financial LLC 12 346 0,8279 4 115 2,4837 10 221
2026-04-08 WHLR Magnetar Financial LLC 6 234 0,8551 2 078 2,5653 5 331
2026-04-07 WHLR Magnetar Financial LLC 6 774 0,8542 2 258 2,5626 5 786
2026-04-06 WHLR Magnetar Financial LLC 6 503 0,9234 2 168 2,7702 6 005
2026-04-02 WHLR Magnetar Financial LLC 13 253 0,9282 4 418 2,7846 12 301
2026-04-01 WHLR Magnetar Financial LLC 3 332 0,9466 1 111 2,8398 3 154
2026-03-31 WHLR Magnetar Financial LLC 12 378 0,9304 4 126 2,7912 11 516
2026-03-30 WHLR Magnetar Financial LLC 2 103 0,9723 701 2,9169 2 045
2026-03-27 WHLR Magnetar Financial LLC 3 685 1,0374 1 228 3,1122 3 823
2026-03-26 WHLR Magnetar Financial LLC 8 840 1,0964 2 947 3,2892 9 692

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Supernova Management LLC som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris
Transaktionsvärde Återstående
värde
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −336 672 933 −0,05 131,79 −44 281 88 685 840
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 221 673 269 −0,18 130,22 −158 999 87 673 089
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 593 2 091 259 −0,08 131,79 −209 941 275 607 024
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 824 2 092 852 −0,28 130,22 −758 401 272 531 187
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 209 6 908 267 −0,05 131,79 −422 914 910 440 508
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 731 6 911 476 −0,17 130,22 −1 527 611 900 012 405
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 774 6 761 215 −0,06 131,79 −497 375 891 060 525
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 790 6 764 989 −0,20 130,22 −1 795 734 880 936 868
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 011 4 611 919 −0,07 131,79 −396 820 607 804 805
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 001 4 614 930 −0,24 130,22 −1 432 550 600 956 185
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 192 3 759 576 −0,06 131,79 −288 884 495 474 521
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 013 3 761 768 −0,21 130,22 −1 043 453 489 857 429
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −104 241 920 −0,04 131,80 −13 707 31 885 056
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −372 242 024 −0,15 130,21 −48 438 31 513 945
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 506 17 851 083 −0,04 131,79 −989 216 2 352 594 229
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 417 17 858 589 −0,15 130,22 −3 570 242 2 325 545 460
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 369 4 143 417 −0,06 131,79 −312 211 546 060 926
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 648 4 145 786 −0,21 130,22 −1 126 143 539 864 253
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −200 4 719 198 0,00 138,63 −27 726 654 222 419
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −69 830 4 719 398 −1,46 137,89 −9 628 859 650 757 790
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −111 373 4 789 228 −2,27 136,85 −15 241 395 655 405 852
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 009 4 900 601 −0,10 135,78 −680 122 665 403 604
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −39 413 4 905 610 −0,80 134,51 −5 301 443 659 853 601
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −146 3 837 712 0,00 138,63 −20 240 532 022 015
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −50 861 3 837 858 −1,31 137,89 −7 013 223 529 202 240
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −81 124 3 888 719 −2,04 136,85 −11 101 819 532 171 195
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 649 3 969 843 −0,09 135,78 −495 461 539 025 283
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 710 3 973 492 −0,72 134,51 −3 861 782 534 474 409
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 245 545 0,00 138,63 −970 34 039 903
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 358 245 552 −0,95 137,89 −325 145 33 859 165
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 763 247 910 −1,50 136,85 −514 967 33 926 484
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −169 251 673 −0,07 135,78 −22 947 34 172 160
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 325 251 842 −0,52 134,51 −178 226 33 875 267
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 435 1 048 917 −1,26 137,86 −1 852 149 144 603 698
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 391 1 062 352 −3,31 136,85 −4 980 108 145 382 871
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 636 1 098 743 −0,15 135,78 −222 136 149 187 325
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 880 1 100 379 −1,16 134,51 −1 732 489 148 011 979
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −497 18 118 452 0,00 138,63 −68 899 2 511 761 001
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −174 066 18 118 949 −0,95 137,89 −24 001 961 2 498 421 878
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −277 563 18 293 015 −1,49 136,85 −37 984 497 2 503 399 103
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 482 18 570 578 −0,07 135,78 −1 694 806 2 521 513 081
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −98 279 18 583 060 −0,53 134,51 −13 219 508 2 499 607 401
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −161 4 227 743 0,00 138,63 −22 319 586 092 012
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −54 883 4 227 904 −1,28 137,89 −7 567 817 582 985 683
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −87 537 4 282 787 −2,00 136,85 −11 979 438 586 099 401
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 936 4 370 324 −0,09 135,78 −534 430 593 402 593
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 973 4 374 260 −0,70 134,51 −4 166 178 588 381 713
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 684 836 0,00 138,63 −3 188 94 938 815
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 745 684 859 −1,12 137,89 −1 067 958 94 435 208
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 354 692 604 −1,75 136,85 −1 690 645 94 782 857
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −556 704 958 −0,08 135,78 −75 494 95 719 197
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 369 705 514 −0,62 134,51 −587 674 94 898 688
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −107 2 148 051 0,00 138,63 −14 833 297 784 310
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 967 2 148 158 −1,69 137,89 −5 097 380 296 209 507
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 956 2 185 125 −2,63 136,85 −8 068 129 299 034 356
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 651 2 244 081 −0,12 135,78 −359 953 304 701 318
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 869 2 246 732 −0,92 134,51 −2 807 089 302 207 921
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 017 2 124 330 −1,26 137,86 −3 724 564 292 860 134
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −73 188 2 151 347 −3,29 136,85 −10 015 778 294 411 837
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 292 2 224 535 −0,15 135,78 −446 988 302 047 362
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 903 2 227 827 −1,15 134,51 −3 484 213 299 665 010
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −214 7 022 654 0,00 138,63 −29 667 973 550 524
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −74 461 7 022 868 −1,05 137,89 −10 267 427 968 383 269
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −118 751 7 097 329 −1,65 136,85 −16 251 074 971 269 474
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 341 7 216 080 −0,07 135,78 −725 201 979 799 342
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 035 7 221 421 −0,58 134,51 −5 654 128 971 353 339
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −250 6 895 687 0,00 138,63 −34 658 955 949 089
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −87 534 6 895 937 −1,25 137,89 −12 070 063 950 880 753
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −139 602 6 983 471 −1,96 136,85 −19 104 534 955 688 006
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 279 7 123 073 −0,09 135,78 −852 563 967 170 852
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −49 420 7 129 352 −0,69 134,51 −6 647 484 958 969 138
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 134 6 778 779 −0,05 133,00 −416 822 901 577 607
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 134 6 781 913 −0,05 132,00 −413 688 895 212 516
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 350 6 785 047 −0,03 131,00 −307 850 888 841 157
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 566 6 787 397 −0,02 130,00 −203 580 882 361 610
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −106 724 6 788 963 −1,55 129,73 −13 845 305 880 732 170
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 500 4 625 931 −0,05 133,00 −332 500 615 248 823
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 500 4 628 431 −0,05 132,00 −330 000 610 952 892
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 875 4 630 931 −0,04 131,00 −245 625 606 651 961
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 250 4 632 806 −0,03 130,00 −162 500 602 264 780
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −85 142 4 634 056 −1,80 129,73 −11 045 472 601 176 085
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 820 3 769 781 −0,05 133,00 −242 060 501 380 873
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 820 3 771 601 −0,05 132,00 −240 240 497 851 332
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 365 3 773 421 −0,04 131,00 −178 815 494 318 151
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −910 3 774 786 −0,02 130,00 −118 300 490 722 180
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 016 3 775 696 −1,62 129,73 −8 045 336 489 821 042
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −84 242 396 −0,03 133,00 −11 172 32 238 668
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −84 242 480 −0,03 132,00 −11 088 32 007 360
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −63 242 564 −0,03 131,00 −8 253 31 775 884
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 242 627 −0,02 130,00 −5 460 31 541 510
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 876 242 669 −1,17 129,73 −373 103 31 481 449
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 228 17 886 006 −0,03 133,00 −828 324 2 378 838 798
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 228 17 892 234 −0,03 132,00 −822 096 2 361 774 888
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 672 17 898 462 −0,03 131,00 −612 032 2 344 698 522
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 116 17 903 134 −0,02 130,00 −405 080 2 327 407 420
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −212 202 17 906 250 −1,17 129,73 −27 528 965 2 322 977 812
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 966 4 154 434 −0,05 133,00 −261 478 552 539 722
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 966 4 156 400 −0,05 132,00 −259 512 548 644 800
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 475 4 158 366 −0,04 131,00 −193 225 544 745 946
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −984 4 159 841 −0,02 130,00 −127 920 540 779 330
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −66 918 4 160 825 −1,58 129,73 −8 681 272 539 783 827
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −278 674 490 −0,04 133,00 −36 974 89 707 170
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −278 674 768 −0,04 132,00 −36 696 89 069 376
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −208 675 046 −0,03 131,00 −27 248 88 431 026
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −138 675 254 −0,02 130,00 −17 940 87 783 020
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 444 675 392 −1,38 129,73 −1 225 170 87 618 604
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 324 2 098 676 −0,06 133,00 −176 092 279 123 908
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 324 2 100 000 −0,06 132,00 −174 768 277 200 000
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −993 2 101 324 −0,05 131,00 −130 083 275 273 444
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −662 2 102 317 −0,03 130,00 −86 060 273 301 210
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 072 2 102 979 −2,10 129,73 −5 847 191 272 819 466
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 666 6 923 207 −0,04 133,00 −354 578 920 786 531
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 666 6 925 873 −0,04 132,00 −351 912 914 215 236
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 999 6 928 539 −0,03 131,00 −261 869 907 638 609
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 332 6 930 538 −0,02 130,00 −173 160 900 969 940
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −90 784 6 931 870 −1,29 129,73 −11 777 408 899 271 495
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 882 7 364 075 −0,19 129,38 −1 796 053 952 764 024
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 063 7 377 957 −0,22 128,86 −2 069 878 950 723 539
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −96 255 7 394 020 −1,29 127,46 −12 268 662 942 441 789
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −92 506 7 490 275 −1,22 126,52 −11 703 859 947 669 593
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 076 5 092 865 −0,22 129,38 −1 433 013 658 914 874
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 815 5 103 941 −0,25 128,86 −1 651 341 657 693 837
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −76 793 5 116 756 −1,48 127,46 −9 788 036 652 181 720
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −73 794 5 193 549 −1,40 126,52 −9 336 417 657 087 819
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 068 4 109 885 −0,20 129,38 −1 043 838 531 736 921
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 336 4 117 953 −0,23 128,86 −1 203 037 530 639 424
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −55 937 4 127 289 −1,34 127,46 −7 129 730 526 064 256
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −53 751 4 183 226 −1,27 126,52 −6 800 577 529 261 754
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −374 258 166 −0,14 129,38 −48 388 33 401 517
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −433 258 540 −0,17 128,87 −55 801 33 318 050
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 596 258 973 −0,99 127,46 −330 886 33 008 699
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 492 261 569 −0,94 126,52 −315 288 33 093 710
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 618 1 161 567 −0,31 129,38 −468 097 150 283 538
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 187 1 165 185 −0,36 128,86 −539 537 150 145 739
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 091 1 169 372 −2,10 127,46 −3 198 099 149 048 155
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 112 1 194 463 −1,98 126,52 −3 050 650 151 123 459
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 602 19 049 767 −0,14 129,38 −3 571 147 2 464 658 854
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 935 19 077 369 −0,17 128,86 −4 115 144 2 458 309 769
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −191 379 19 109 304 −0,99 127,46 −24 393 167 2 435 671 888
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −183 928 19 300 683 −0,94 126,52 −23 270 571 2 441 922 413
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 704 4 521 434 −0,19 129,38 −1 126 124 584 983 131
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 071 4 530 138 −0,22 128,86 −1 297 749 583 753 583
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −60 360 4 540 209 −1,31 127,46 −7 693 486 578 695 039
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 006 4 600 569 −1,25 126,52 −7 338 919 582 063 990
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 230 726 283 −0,17 129,38 −159 137 93 966 495
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 424 727 513 −0,20 128,86 −183 497 93 747 325
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 521 728 937 −1,16 127,46 −1 086 087 92 910 310
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 180 737 458 −1,10 126,52 −1 034 934 93 303 186
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 862 2 345 859 −0,25 129,38 −758 426 303 507 237
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 782 2 351 721 −0,29 128,86 −873 929 303 042 768
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −40 651 2 358 503 −1,69 127,46 −5 181 376 300 614 792
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −39 068 2 399 154 −1,60 126,52 −4 942 883 303 540 964
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 278 2 350 880 −0,31 129,38 −941 628 304 156 854
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 421 2 358 158 −0,36 128,86 −1 085 130 303 872 240
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −50 466 2 366 579 −2,09 127,46 −6 432 396 301 644 159
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 495 2 417 045 −1,97 126,52 −6 135 587 305 804 533
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 810 7 421 085 −0,16 129,38 −1 527 978 960 139 977
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 664 7 432 895 −0,18 128,86 −1 760 743 957 802 850
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −81 879 7 446 559 −1,09 127,46 −10 436 297 949 138 410
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −78 685 7 528 438 −1,03 126,52 −9 955 226 952 497 976
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −496 870 409 −0,06 129,38 −64 172 112 613 516
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −574 870 905 −0,07 128,87 −73 971 112 233 527
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 439 871 479 −0,39 127,46 −438 335 111 078 713
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 302 874 918 −0,38 126,52 −417 769 110 694 625
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 599 7 178 772 −0,23 129,11 −2 143 097 926 851 253
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 078 7 195 371 −0,22 128,56 −2 066 988 925 036 896
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −144 539 7 211 449 −1,96 127,49 −18 427 277 919 387 633
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 087 7 355 988 −0,11 126,29 −1 021 307 928 987 725
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 244 4 945 023 −0,27 129,11 −1 709 933 638 451 920
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 829 4 958 267 −0,26 128,56 −1 649 296 637 434 806
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −115 312 4 971 096 −2,27 127,49 −14 701 127 633 765 029
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 457 5 086 408 −0,13 126,29 −815 455 642 362 466
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 646 4 002 202 −0,24 129,11 −1 245 395 516 724 300
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 343 4 011 848 −0,23 128,56 −1 201 136 515 763 179
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −83 991 4 021 191 −2,05 127,49 −10 708 013 512 661 641
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 703 4 105 182 −0,11 126,29 −593 942 518 443 435
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −448 253 167 −0,18 129,11 −57 841 32 686 391
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −433 253 615 −0,17 128,56 −55 666 32 604 744
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 896 254 048 −1,51 127,49 −496 701 32 388 580
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −222 257 944 −0,09 126,29 −28 036 32 575 748
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 327 1 113 259 −0,39 129,11 −558 659 143 732 869
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 191 1 117 586 −0,37 128,56 −538 795 143 676 856
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −37 678 1 121 777 −3,25 127,49 −4 803 568 143 015 350
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 112 1 159 455 −0,18 126,29 −266 724 146 427 572
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 001 18 681 339 −0,18 129,11 −4 260 759 2 411 947 678
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 961 18 714 340 −0,17 128,56 −4 108 906 2 405 915 550
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −287 380 18 746 301 −1,51 127,49 −36 638 076 2 389 965 914
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 086 19 033 681 −0,08 126,29 −2 031 501 2 403 763 573
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 410 4 405 233 −0,24 129,11 −1 344 035 568 759 633
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 083 4 415 643 −0,23 128,56 −1 296 270 567 675 064
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −90 629 4 425 726 −2,01 127,49 −11 554 291 564 235 808
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 079 4 516 355 −0,11 126,29 −641 427 570 370 473
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 470 709 883 −0,21 129,11 −189 792 91 652 994
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 424 711 353 −0,20 128,56 −183 069 91 451 542
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 791 712 777 −1,76 127,49 −1 630 725 90 871 940
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −715 725 568 −0,10 126,29 −90 297 91 631 983
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 011 2 267 601 −0,31 129,11 −905 190 292 769 965
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 790 2 274 612 −0,30 128,56 −872 922 292 424 119
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −61 040 2 281 402 −2,61 127,49 −7 781 990 290 855 941
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 417 2 342 442 −0,15 126,29 −431 533 295 827 000
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 704 2 253 730 −0,38 129,11 −1 123 773 290 979 080
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 431 2 262 434 −0,37 128,56 −1 083 889 290 858 515
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −75 776 2 270 865 −3,23 127,49 −9 660 682 289 512 579
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 239 2 346 641 −0,18 126,29 −535 343 296 357 292
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 120 7 263 456 −0,19 129,11 −1 823 033 937 784 804
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 676 7 277 576 −0,19 128,56 −1 758 187 935 605 171
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −122 950 7 291 252 −1,66 127,49 −15 674 896 929 561 717
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 883 7 414 202 −0,09 126,29 −869 254 936 339 571
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −79 763 518 −0,01 117,84 −9 309 89 972 961
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −375 2 523 561 −0,01 117,84 −44 190 297 376 428
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −466 2 571 478 −0,02 117,84 −54 913 303 022 968
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −755 7 779 016 −0,01 117,84 −88 969 916 679 245
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −201 923 877 −0,02 117,84 −23 686 108 869 666
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −887 7 784 856 −0,01 117,84 −104 524 917 367 431
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −708 5 428 553 −0,01 117,84 −83 431 639 700 686
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −516 4 354 400 −0,01 117,84 −60 805 513 122 496
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 269 506 −0,01 117,84 −2 828 31 758 587
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −232 1 271 251 −0,02 117,84 −27 339 149 804 218
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 764 19 886 405 −0,01 117,84 −207 870 2 343 413 965
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −557 4 785 278 −0,01 117,84 −65 637 563 897 160
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 381 7 607 123 −0,19 121,10 −1 741 539 921 222 595
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −130 522 7 621 504 −1,68 119,93 −15 653 503 914 046 975
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 990 7 752 026 −0,35 119,20 −3 217 208 924 041 499
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 820 878 220 −0,43 121,10 −462 602 106 352 442
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 667 882 040 −3,78 119,93 −4 157 613 105 783 057
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 170 916 707 −0,78 119,20 −854 664 109 271 474
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 906 7 582 781 −0,22 121,10 −2 047 317 918 274 779
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −153 441 7 599 687 −1,98 119,93 −18 402 179 911 430 462
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 728 7 753 128 −0,41 119,20 −3 781 978 924 172 858
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 489 5 267 343 −0,26 121,10 −1 633 518 637 875 237
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −122 405 5 280 832 −2,27 119,93 −14 680 032 633 330 182
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 316 5 403 237 −0,47 119,20 −3 017 667 644 065 850
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 825 4 236 977 −0,23 121,10 −1 189 808 513 097 915
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 158 4 246 802 −2,06 119,93 −10 692 719 509 318 964
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 440 4 335 960 −0,42 119,20 −2 198 048 516 846 432
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −455 264 061 −0,17 121,10 −55 100 31 977 787
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 135 264 516 −1,54 119,93 −495 911 31 723 404
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −855 268 651 −0,32 119,21 −101 925 32 025 886
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 406 1 218 575 −0,36 121,10 −533 567 147 569 432
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −40 000 1 222 981 −3,17 119,93 −4 797 200 146 672 111
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 270 1 262 981 −0,65 119,20 −985 784 150 547 335
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 616 19 484 611 −0,17 121,10 −4 070 898 2 359 586 392
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −305 096 19 518 227 −1,54 119,93 −36 590 163 2 340 820 964
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −63 082 19 823 323 −0,32 119,20 −7 519 374 2 362 940 102
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 603 4 658 575 −0,23 121,10 −1 284 023 564 153 432
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −96 195 4 669 178 −2,02 119,93 −11 536 666 559 974 518
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 905 4 765 373 −0,42 119,20 −2 372 676 568 032 462
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 495 745 638 −0,20 121,10 −181 044 90 296 762
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 577 747 133 −1,78 119,93 −1 628 290 89 603 661
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 808 760 710 −0,37 119,20 −334 714 90 676 632
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 140 2 438 222 −0,29 121,10 −864 654 295 268 684
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −64 799 2 445 362 −2,58 119,93 −7 771 344 293 272 265
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 400 2 510 161 −0,53 119,20 −1 597 280 299 211 191
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 864 2 465 540 −0,36 121,10 −1 073 430 298 576 894
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −80 437 2 474 404 −3,15 119,93 −9 646 809 296 755 272
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 637 2 554 841 −0,65 119,20 −1 983 130 304 537 047
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −578 270 616 −0,21 124,59 −72 013 33 716 047
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 511 271 194 −0,55 124,00 −187 364 33 628 056
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 019 272 705 −1,81 122,06 −612 619 33 286 372
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −182 277 724 −0,07 121,00 −22 022 33 604 604
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −910 277 906 −0,33 120,27 −109 446 33 423 755
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −546 278 816 −0,20 119,48 −65 236 33 312 936
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −127 279 362 −0,05 118,31 −15 025 33 051 318
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 583 1 282 000 −0,43 124,59 −695 586 159 724 380
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 597 1 287 583 −1,12 124,00 −1 810 028 159 660 292
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 560 1 302 180 −3,60 122,06 −5 927 234 158 944 091
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 759 1 350 740 −0,13 121,00 −212 839 163 439 540
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 793 1 352 499 −0,65 120,27 −1 057 534 162 665 055
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 275 1 361 292 −0,39 119,48 −630 257 162 647 168
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 232 1 366 567 −0,09 118,31 −145 758 161 678 542
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 586 19 968 373 −0,21 124,59 −5 305 790 2 487 859 592
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −111 347 20 010 959 −0,55 124,00 −13 807 028 2 481 358 916
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −370 397 20 122 306 −1,81 122,06 −45 210 658 2 456 128 670
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 415 20 492 703 −0,07 121,00 −1 623 215 2 479 617 063
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −67 077 20 506 118 −0,33 120,27 −8 067 351 2 466 270 812
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −40 247 20 573 195 −0,20 119,48 −4 808 712 2 458 085 339
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 391 20 613 442 −0,05 118,31 −1 111 049 2 438 776 323
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 799 4 811 819 −0,29 124,59 −1 719 217 599 504 529
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 077 4 825 618 −0,74 124,00 −4 473 548 598 376 632
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −120 000 4 861 695 −2,41 122,06 −14 647 200 593 418 492
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 347 4 981 695 −0,09 121,00 −525 987 602 785 095
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 733 4 986 042 −0,43 120,27 −2 613 828 599 671 271
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 039 5 007 775 −0,26 119,48 −1 557 900 598 328 957
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 042 5 020 814 −0,06 118,31 −359 899 594 012 504
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 840 933 194 −0,52 124,59 −603 016 116 266 640
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 654 938 034 −1,33 124,00 −1 569 096 116 316 216
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 092 950 688 −4,24 122,06 −5 137 750 116 040 977
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 525 992 780 −0,15 121,00 −184 525 120 126 380
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 623 994 305 −0,76 120,27 −916 818 119 585 062
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 573 1 001 928 −0,45 119,48 −546 382 119 710 357
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 066 1 006 501 −0,11 118,31 −126 118 119 079 133
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 418 7 826 079 −0,27 124,59 −2 668 469 975 051 183
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −55 998 7 847 497 −0,71 124,00 −6 943 752 973 089 628
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −186 284 7 903 495 −2,30 122,06 −22 737 825 964 700 600
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 746 8 089 779 −0,08 121,00 −816 266 978 863 259
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 734 8 096 525 −0,41 120,27 −4 057 188 973 769 062
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 242 8 130 259 −0,25 119,48 −2 418 514 971 403 345
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 723 8 150 501 −0,06 118,31 −558 778 964 285 773
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 086 5 461 446 −0,31 124,59 −2 128 745 680 441 557
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 676 5 478 532 −0,81 124,00 −5 539 824 679 337 968
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −148 613 5 523 208 −2,62 122,06 −18 139 703 674 162 768
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 383 5 671 821 −0,09 121,00 −651 343 686 290 341
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 913 5 677 204 −0,47 120,27 −3 236 827 682 797 325
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 147 5 704 117 −0,28 119,48 −1 929 244 681 527 899
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 768 5 720 264 −0,07 118,31 −445 792 676 764 434
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 445 4 378 356 −0,28 124,59 −1 550 523 545 499 374
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 541 4 390 801 −0,74 124,00 −4 035 084 544 459 324
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −108 248 4 423 342 −2,39 122,06 −13 212 751 539 913 125
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 921 4 531 590 −0,09 121,00 −474 441 548 322 390
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 603 4 535 511 −0,43 120,27 −2 357 653 545 485 908
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 761 4 555 114 −0,26 119,48 −1 405 204 544 245 021
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 744 4 566 875 −0,06 118,31 −324 643 540 306 981
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 894 767 166 −0,25 124,59 −235 973 95 581 212
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 952 769 060 −0,64 124,00 −614 048 95 363 440
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 483 774 012 −2,09 122,06 −2 011 915 94 475 905
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −597 790 495 −0,08 121,00 −72 237 95 649 895
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 983 791 092 −0,38 120,27 −358 765 95 144 635
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 789 794 075 −0,22 119,48 −213 750 94 876 081
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −418 795 864 −0,05 118,31 −49 454 94 158 670
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 046 2 540 972 −0,35 124,59 −1 127 041 316 579 701
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 650 2 550 018 −0,92 124,00 −2 932 600 316 202 232
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −78 670 2 573 668 −2,97 122,06 −9 602 460 314 141 916
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 849 2 652 338 −0,11 121,00 −344 729 320 932 898
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 247 2 655 187 −0,53 120,27 −1 713 487 319 339 340
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 549 2 669 434 −0,32 119,48 −1 021 435 318 943 974
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 995 2 677 983 −0,07 118,31 −236 028 316 832 169
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 230 2 593 089 −0,43 124,59 −1 399 146 323 072 959
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 360 2 604 319 −1,11 124,00 −3 640 640 322 935 556
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −97 658 2 633 679 −3,58 122,06 −11 920 135 321 466 859
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 537 2 731 337 −0,13 121,00 −427 977 330 491 777
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 687 2 734 874 −0,64 120,27 −2 127 215 328 923 296
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 613 2 752 561 −0,38 119,48 −1 268 041 328 875 988
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 476 2 763 174 −0,09 118,31 −292 936 326 911 116
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 219 7 814 083 −0,23 124,59 −2 269 905 973 556 601
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −47 637 7 832 302 −0,60 124,00 −5 906 988 971 205 448
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −158 460 7 879 939 −1,97 122,06 −19 341 628 961 825 354
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 739 8 038 399 −0,07 121,00 −694 419 972 646 279
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 697 8 044 138 −0,36 120,27 −3 451 388 967 468 477
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 219 8 072 835 −0,21 119,48 −2 057 326 964 542 326
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 018 8 090 054 −0,05 118,31 −475 370 957 134 289
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −357 763 630 −0,05 123,24 −43 997 94 109 761
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 179 763 987 −0,41 122,09 −388 124 93 275 173
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 710 2 524 094 −0,07 123,24 −210 740 311 069 345
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 168 2 525 804 −0,60 122,09 −1 851 861 308 375 410
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 121 2 572 140 −0,08 123,24 −261 392 316 990 534
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 828 2 574 261 −0,73 122,09 −2 298 711 314 291 525
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 444 7 780 088 −0,04 123,24 −424 439 958 818 045
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 551 7 783 532 −0,39 122,09 −3 729 972 950 291 422
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −915 924 163 −0,10 123,24 −112 765 113 893 848
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 116 925 078 −0,87 122,09 −990 882 112 942 773
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 047 7 786 116 −0,05 123,24 −498 752 959 560 936
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −35 916 7 790 163 −0,46 122,09 −4 384 984 951 101 001
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 234 5 429 559 −0,06 123,24 −398 558 669 138 851
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 653 5 432 793 −0,52 122,09 −3 498 245 663 289 697
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 352 4 355 133 −0,05 123,24 −289 860 536 726 591
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 871 4 357 485 −0,48 122,09 −2 548 140 532 005 344
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −108 269 541 −0,04 123,24 −13 310 33 218 233
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −967 269 649 −0,36 122,09 −118 061 32 921 446
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 056 1 271 581 −0,08 123,24 −130 141 156 709 642
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 363 1 272 637 −0,73 122,09 −1 143 129 155 376 251
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 049 19 888 911 −0,04 123,24 −991 959 2 451 109 392
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −71 413 19 896 960 −0,36 122,09 −8 718 813 2 429 219 846
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 607 4 786 077 −0,05 123,24 −321 287 589 836 129
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 135 4 788 684 −0,48 122,09 −2 824 552 584 650 430
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 763 597 0,00 119,56 −3 945 91 295 657
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −158 2 523 936 −0,01 119,56 −18 890 301 761 788
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −196 2 571 944 −0,01 119,56 −23 434 307 501 625
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −317 7 779 771 0,00 119,56 −37 901 930 149 421
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −85 924 078 −0,01 119,56 −10 163 110 482 766
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −373 7 785 743 0,00 119,56 −44 596 930 863 433
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −298 5 429 261 −0,01 119,56 −35 629 649 122 445
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −217 4 354 916 0,00 119,56 −25 945 520 673 757
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 269 530 0,00 119,56 −1 315 32 225 007
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −98 1 271 483 −0,01 119,56 −11 717 152 018 507
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −742 19 888 169 0,00 119,56 −88 714 2 377 829 486
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −242 4 785 835 −0,01 119,56 −28 934 572 194 433
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 818 800 143 −0,47 117,33 −447 966 93 880 778
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 228 2 698 413 −0,67 117,33 −2 138 691 316 604 797
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 626 2 788 536 −0,80 117,33 −2 654 709 327 178 929
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 714 8 131 201 −0,45 117,33 −4 307 654 954 033 813
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 751 1 017 426 −0,95 117,33 −1 144 085 119 374 593
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −43 158 8 198 873 −0,52 117,33 −5 063 728 961 973 769
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 433 5 758 849 −0,59 117,33 −4 040 024 675 685 753
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 078 4 594 980 −0,54 117,33 −2 942 402 539 129 003
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 164 280 668 −0,41 117,33 −136 572 32 930 776
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 251 1 379 175 −0,81 117,33 −1 320 080 161 818 603
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −85 812 20 709 616 −0,41 117,33 −10 068 322 2 429 859 245
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 802 5 051 973 −0,55 117,33 −3 262 009 592 747 992
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 861 796 282 −0,48 118,26 −456 602 94 168 309
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 435 2 679 978 −0,68 118,26 −2 180 123 316 934 198
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 886 2 765 650 −0,82 118,26 −2 706 498 327 065 769
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −37 129 8 094 072 −0,46 118,26 −4 390 876 957 204 955
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 859 1 007 567 −0,97 118,26 −1 165 925 119 154 873
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −43 649 8 155 224 −0,53 118,26 −5 161 931 964 436 790
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 817 5 724 032 −0,60 118,26 −4 117 458 676 924 024
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 361 4 569 619 −0,55 118,26 −2 999 192 540 403 143
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 179 279 489 −0,42 118,26 −139 429 33 052 369
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 376 1 367 799 −0,82 118,26 −1 345 326 161 755 910
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −86 783 20 622 833 −0,42 118,26 −10 262 958 2 438 856 231
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 117 5 023 856 −0,56 118,26 −3 325 116 594 121 211
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −64 554 8 378 665 −0,76 119,34 −7 703 874 999 909 881
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −262 805 8 443 219 −3,02 118,57 −31 160 789 1 001 112 477
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 089 8 706 024 −0,23 117,79 −2 366 283 1 025 482 567
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 147 1 083 162 −1,56 119,34 −2 046 323 129 264 553
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −69 798 1 100 309 −5,97 118,57 −8 275 949 130 463 638
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 334 1 170 107 −0,45 117,79 −628 292 137 826 904
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −75 886 8 489 788 −0,89 119,34 −9 056 235 1 013 171 300
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −308 952 8 565 674 −3,48 118,57 −36 632 439 1 015 631 966
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 617 8 874 626 −0,27 117,79 −2 781 846 1 045 342 197
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −60 539 5 990 941 −1,00 119,34 −7 224 724 714 958 899
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −246 468 6 051 480 −3,91 118,57 −29 223 711 717 523 984
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 838 6 297 948 −0,30 117,79 −2 218 928 741 835 295
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 095 4 764 033 −0,92 119,34 −5 262 297 568 539 698
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −179 523 4 808 128 −3,60 118,57 −21 286 042 570 099 737
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 721 4 987 651 −0,27 117,79 −1 616 197 587 495 411
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 048 288 486 −0,70 119,34 −244 408 34 427 919
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 340 290 534 −2,79 118,58 −988 957 34 451 522
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −638 298 874 −0,21 117,79 −75 150 35 204 368
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 784 1 455 014 −1,34 119,34 −2 361 023 173 641 371
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −80 533 1 474 798 −5,18 118,57 −9 548 798 174 866 799
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 154 1 555 331 −0,39 117,79 −724 880 183 202 438
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −150 886 21 288 071 −0,70 119,34 −18 006 735 2 540 518 393
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −614 287 21 438 957 −2,79 118,57 −72 836 010 2 542 017 131
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −46 955 22 053 244 −0,21 117,79 −5 530 829 2 597 651 611
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 883 5 239 380 −0,92 119,34 −5 833 697 625 267 609
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −199 009 5 288 263 −3,63 118,57 −23 596 497 627 029 344
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 211 5 487 272 −0,28 117,79 −1 791 704 646 345 769
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 715 825 894 −0,81 119,34 −801 368 98 562 190
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 329 832 609 −3,18 118,57 −3 240 400 98 722 449
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 087 859 938 −0,24 117,79 −245 828 101 292 097
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 049 2 821 273 −1,12 119,34 −3 824 728 336 690 720
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −130 474 2 853 322 −4,37 118,57 −15 470 302 338 318 390
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 974 2 983 796 −0,33 117,79 −1 174 837 351 461 331
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −39 783 2 941 049 −1,33 119,34 −4 747 703 350 984 788
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −161 969 2 980 832 −5,15 118,57 −19 204 664 353 437 250
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 382 3 142 801 −0,39 117,79 −1 458 476 370 190 530
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 148 8 191 258 −0,01 120,64 −138 495 988 193 365
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −41 760 8 192 406 −0,51 119,42 −4 986 979 978 337 125
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −144 499 8 234 166 −1,72 117,96 −17 045 102 971 302 221
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −305 1 033 374 −0,03 120,64 −36 795 124 666 239
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 091 1 033 679 −1,06 119,42 −1 324 487 123 441 946
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 392 1 044 770 −3,54 117,96 −4 528 720 123 241 069
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 349 8 269 474 −0,02 120,64 −162 743 997 629 343
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −49 090 8 270 823 −0,59 119,42 −5 862 328 987 701 683
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −169 875 8 319 913 −2,00 117,96 −20 038 455 981 416 937
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 077 5 815 172 −0,02 120,64 −129 929 701 542 350
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −39 163 5 816 249 −0,67 119,42 −4 676 845 694 576 456
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −135 529 5 855 412 −2,26 117,96 −15 987 001 690 704 400
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 4 636 003 −0,02 120,64 −94 582 559 287 402
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 526 4 636 787 −0,61 119,42 −3 406 575 553 725 104
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −98 720 4 665 313 −2,07 117,96 −11 645 011 550 320 321
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 282 570 −0,01 120,64 −4 343 34 089 245
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 322 282 606 −0,47 119,42 −157 873 33 748 809
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 558 283 928 −1,58 117,96 −537 662 33 492 147
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −352 1 397 580 −0,03 120,64 −42 465 168 604 051
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 797 1 397 932 −0,91 119,42 −1 528 218 166 941 039
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 285 1 410 729 −3,04 117,96 −5 223 859 166 409 593
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 683 20 849 994 −0,01 120,64 −323 677 2 515 343 276
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −97 611 20 852 677 −0,47 119,42 −11 656 706 2 490 226 687
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −337 783 20 950 288 −1,59 117,96 −39 844 883 2 471 295 972
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −870 5 097 448 −0,02 120,64 −104 957 614 956 127
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 624 5 098 318 −0,62 119,42 −3 776 538 608 841 136
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −109 438 5 129 942 −2,09 117,96 −12 909 306 605 127 958
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −119 806 391 −0,01 120,64 −14 356 97 283 010
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 345 806 510 −0,54 119,42 −518 880 96 313 424
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 039 810 855 −1,82 117,96 −1 774 000 95 648 456
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −570 2 728 230 −0,02 120,64 −68 765 329 133 667
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 734 2 728 800 −0,75 119,42 −2 476 054 325 873 296
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −71 739 2 749 534 −2,54 117,96 −8 462 332 324 335 031
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −707 2 825 550 −0,03 120,64 −85 292 340 874 352
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 737 2 826 257 −0,90 119,42 −3 073 513 337 511 611
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 055 2 851 994 −3,03 117,96 −10 504 928 336 421 212
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −612 803 961 −0,08 120,86 −73 966 97 166 726
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 818 804 573 −0,23 118,18 −214 851 95 084 437
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 912 2 716 641 −0,11 120,86 −351 944 328 333 231
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 677 2 719 553 −0,32 118,18 −1 025 448 321 396 774
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 617 2 811 162 −0,13 120,86 −437 151 339 757 039
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 771 2 814 779 −0,38 118,18 −1 272 917 332 650 582
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 866 8 167 915 −0,07 120,86 −708 965 987 174 207
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 477 8 173 781 −0,21 118,18 −2 065 432 965 977 439
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 555 1 027 177 −0,15 120,86 −187 937 124 144 612
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 642 1 028 732 −0,45 118,18 −548 592 121 575 548
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 898 8 242 031 −0,08 120,86 −833 692 996 131 867
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 545 8 248 929 −0,25 118,18 −2 428 008 974 858 429
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 500 5 793 282 −0,09 120,86 −664 730 700 176 063
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 390 5 798 782 −0,28 118,18 −1 936 970 685 300 057
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 006 4 620 058 −0,09 120,86 −484 165 558 380 210
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 939 4 624 064 −0,26 118,18 −1 410 951 546 471 884
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −184 281 832 −0,07 120,86 −22 238 34 062 216
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −554 282 016 −0,20 118,18 −65 472 33 328 651
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 798 1 390 426 −0,13 120,86 −217 306 168 046 886
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 356 1 392 224 −0,38 118,18 −632 972 164 533 032
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 715 20 795 428 −0,07 120,86 −1 657 595 2 513 335 428
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −40 851 20 809 143 −0,20 118,18 −4 827 771 2 459 224 520
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 437 5 079 775 −0,09 120,86 −536 256 613 941 606
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 236 5 084 212 −0,26 118,18 −1 564 230 600 852 174
2026-04-16 2026-04-15 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −3 127 0 −100,00 0,80 −2 488
2026-04-14 2026-04-14 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −4 910 3 127 −61,09 0,77 −3 760 2 395
2026-04-14 2026-04-13 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −87 177 8 037 −91,56 0,86 −74 615 6 879
2026-04-14 2026-04-10 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −1 413 95 214 −1,46 0,83 −1 178 79 380
2026-04-09 2026-04-09 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −12 346 96 627 −11,33 0,83 −10 221 79 997
2026-04-09 2026-04-08 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −6 234 108 973 −5,41 0,86 −5 331 93 183
2026-04-09 2026-04-07 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −6 774 115 207 −5,55 0,85 −5 786 98 410
2026-04-06 2026-04-06 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −6 503 121 981 −5,06 0,92 −6 005 112 637
2026-04-06 2026-04-02 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −13 253 128 484 −9,35 0,93 −12 301 119 259
2026-04-06 2026-04-01 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −3 332 141 737 −2,30 0,95 −3 154 134 168
2026-03-31 2026-03-31 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −12 378 145 069 −7,86 0,93 −11 516 134 972
2026-03-31 2026-03-30 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −2 103 157 447 −1,32 0,97 −2 045 153 086
2026-03-31 2026-03-27 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale −3 685 159 550 −2,26 1,04 −3 823 165 517
2026-03-26 2026-03-26 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock, par value $0.01 per share
S - Sale −8 840 163 235 −5,14 1,10 −9 692 178 971
2026-03-26 2026-03-24 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock, par value $0.01 per share
X - Other 172 075 172 075 0,01 1 721 1 721
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 119 625 6 316 786 1,93 40,00 4 785 000 252 671 440
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 8 250 862 025 0,97 40,00 330 000 34 481 000
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 51 375 2 993 770 1,75 40,00 2 055 000 119 750 800
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 16 500 8 898 243 0,19 40,00 660 000 355 929 720
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 179 250 8 726 113 2,10 40,00 7 170 000 349 044 520
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −52 853 775 −0,01 136,16 −7 080 116 250 004
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 853 827 0,00 133,38 −5 602 113 883 445
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −252 2 942 395 −0,01 136,15 −34 310 400 607 079
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −198 2 942 647 −0,01 133,38 −26 409 392 490 257
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −311 3 155 183 −0,01 136,15 −42 343 429 578 165
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −246 3 155 494 −0,01 133,38 −32 811 420 879 790
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −503 8 546 863 −0,01 136,15 −68 483 1 163 655 397
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −398 8 547 366 0,00 133,38 −53 085 1 140 047 677
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −132 1 175 441 −0,01 136,15 −17 972 160 036 292
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −106 1 175 573 −0,01 133,38 −14 138 156 797 927
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −320 8 881 743 0,00 136,15 −43 568 1 209 249 309
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −253 8 882 063 0,00 133,38 −33 745 1 184 689 563
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −473 6 197 161 −0,01 136,15 −64 399 843 743 470
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −373 6 197 634 −0,01 133,38 −49 751 826 640 423
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −345 5 001 372 −0,01 136,15 −46 972 680 936 798
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −272 5 001 717 −0,01 133,38 −36 279 667 129 013
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 299 512 −0,01 136,18 −2 451 40 787 544
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 299 530 0,00 133,38 −1 734 39 951 311
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −154 1 561 485 −0,01 136,15 −20 967 212 596 183
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −122 1 561 639 −0,01 133,38 −16 272 208 291 410
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −273 1 973 782 −0,01 136,15 −37 169 268 730 419
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −216 1 974 055 −0,01 133,38 −28 810 263 299 456
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 171 22 100 199 −0,01 136,15 −159 432 3 008 942 094
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −930 22 101 370 0,00 133,38 −124 043 2 947 880 731
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −310 5 502 483 −0,01 136,17 −42 213 749 273 110
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −205 5 502 793 0,00 133,38 −27 343 733 962 530
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 638 860 251 −0,31 134,69 −355 312 115 867 207
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 594 2 973 323 −0,42 134,69 −1 696 286 400 476 875
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 633 3 193 574 −0,49 134,69 −2 105 609 430 142 482
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 364 8 609 147 −0,29 134,69 −3 416 277 1 159 566 009
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 738 1 191 983 −0,56 134,69 −907 541 160 548 190
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 095 8 921 266 −0,18 134,69 −2 167 836 1 201 605 318
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 787 6 255 576 −0,38 134,69 −3 203 871 842 563 531
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 325 5 043 919 −0,34 134,69 −2 333 504 679 365 450
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −804 301 490 −0,27 134,69 −108 291 40 607 688
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 772 1 580 569 −0,49 134,69 −1 046 811 212 886 839
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 724 2 007 486 −0,68 134,69 −1 848 486 270 388 289
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −59 288 22 245 775 −0,27 134,69 −7 985 501 2 996 283 435
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 871 5 537 378 −0,03 135,36 −253 259 749 539 486
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 377 5 539 249 −0,22 134,61 −1 666 068 745 638 308
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 114 6 198 007 −0,08 137,86 −705 016 854 457 245
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 893 6 203 121 −0,21 136,52 −1 760 152 846 850 079
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 674 6 216 014 −0,62 135,10 −5 224 857 839 783 491
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −888 6 254 688 −0,01 134,01 −119 001 838 190 739
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 724 5 001 989 −0,07 137,86 −513 391 689 574 204
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 390 5 005 713 −0,19 136,52 −1 281 923 683 379 939
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 168 5 015 103 −0,56 135,10 −3 805 497 677 540 415
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −648 5 043 271 −0,01 134,01 −86 838 675 848 747
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −175 299 543 −0,06 137,86 −24 126 41 294 998
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −435 299 718 −0,14 136,52 −59 386 40 917 501
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 305 300 153 −0,43 135,10 −176 306 40 550 670
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 301 458 −0,01 134,01 −4 288 40 398 387
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 671 1 561 761 −0,11 137,86 −230 364 215 304 371
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 213 1 563 432 −0,27 136,52 −575 159 213 439 737
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 636 1 567 645 −0,80 135,10 −1 707 124 211 788 840
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −288 1 580 281 −0,02 134,01 −38 595 211 773 457
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 950 1 974 271 −0,15 137,86 −406 687 272 173 000
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 439 1 977 221 −0,37 136,52 −1 015 572 269 930 211
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 314 1 984 660 −1,11 135,10 −3 014 621 268 127 566
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −512 2 006 974 −0,03 134,01 −68 613 268 954 586
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 743 22 102 300 −0,06 137,86 −1 756 750 3 047 023 078
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 136 22 115 043 −0,15 136,52 −4 387 207 3 019 145 670
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −96 396 22 147 179 −0,43 135,10 −13 023 100 2 992 083 883
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 200 22 243 575 −0,01 134,01 −294 822 2 980 861 486
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 506 5 502 998 −0,06 137,82 −483 197 758 423 184
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 572 5 506 504 −0,14 136,51 −1 033 654 751 692 861
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 714 5 514 076 −0,39 135,10 −2 933 561 744 951 668
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 588 5 535 790 −0,03 134,15 −213 030 742 626 228
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −568 853 869 −0,07 137,86 −78 304 117 714 380
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 429 854 437 −0,17 136,52 −195 087 116 647 739
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 289 855 866 −0,50 135,10 −579 444 115 627 497
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −96 860 155 −0,01 134,01 −12 865 115 269 372
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 707 2 942 845 −0,09 137,86 −373 187 405 700 612
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 825 2 945 552 −0,23 136,52 −931 749 402 126 759
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 474 2 952 377 −0,69 135,10 −2 766 037 398 866 133
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −472 2 972 851 −0,02 134,01 −63 253 398 391 763
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 361 3 155 740 −0,11 137,86 −463 347 435 050 316
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 473 3 159 101 −0,27 136,52 −1 156 734 431 280 469
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 416 3 167 574 −0,80 135,10 −3 433 702 427 939 247
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −584 3 192 990 −0,02 134,01 −78 262 427 892 590
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 453 8 547 764 −0,06 137,86 −751 751 1 178 394 745
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 748 8 553 217 −0,16 136,52 −1 876 877 1 167 685 185
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −41 238 8 566 965 −0,48 135,10 −5 571 254 1 157 396 972
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −944 8 608 203 −0,01 134,01 −126 505 1 153 585 284
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 449 1 175 679 −0,12 137,86 −199 759 162 079 107
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 652 1 177 128 −0,31 136,52 −498 571 160 701 515
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 955 1 180 780 −0,92 135,10 −1 480 020 159 523 378
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −248 1 191 735 −0,02 134,01 −33 234 159 704 407
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 460 8 882 316 −0,04 137,86 −476 996 1 224 516 084
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 723 8 885 776 −0,10 136,52 −1 190 864 1 213 086 140
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 167 8 894 499 −0,29 135,10 −3 535 162 1 201 646 815
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −600 8 920 666 −0,01 134,01 −80 406 1 195 458 451
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −263 1 633 981 −0,02 141,74 −37 278 231 600 467
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 482 1 634 244 −0,27 140,21 −628 421 229 137 351
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 308 1 638 726 −0,75 139,18 −1 713 027 228 077 885
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 196 1 651 034 −1,97 138,38 −4 593 662 228 470 085
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −216 1 684 230 −0,01 136,86 −29 562 230 503 718
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 836 1 684 446 −0,11 134,88 −247 640 227 198 076
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −463 2 101 785 −0,02 141,74 −65 626 297 907 006
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 909 2 102 248 −0,37 140,21 −1 108 921 294 756 192
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 720 2 110 157 −1,02 139,18 −3 022 990 293 691 651
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 612 2 131 877 −2,68 138,38 −8 110 729 295 009 139
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −384 2 190 489 −0,02 136,86 −52 554 299 790 325
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 243 2 190 873 −0,15 134,88 −437 416 295 504 950
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 000 22 653 148 −0,01 141,74 −283 480 3 210 857 198
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 165 22 655 148 −0,15 140,21 −4 790 275 3 176 478 301
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −93 830 22 689 313 −0,41 139,18 −13 059 259 3 157 898 583
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −253 201 22 783 143 −1,10 138,38 −35 037 954 3 152 731 328
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 650 23 036 344 −0,01 136,86 −225 819 3 152 754 040
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 000 23 037 994 −0,06 134,88 −1 888 320 3 107 364 631
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −441 5 635 723 −0,01 141,74 −62 507 798 807 378
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 884 5 636 164 −0,09 140,53 −686 349 792 050 127
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 791 5 641 048 −0,17 139,66 −1 367 411 787 828 764
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −74 355 5 650 839 −1,30 138,56 −10 302 629 782 980 252
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 637 5 725 194 −0,03 137,57 −225 202 787 614 939
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 780 5 726 831 −0,03 136,71 −243 344 782 915 066
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 309 5 728 611 −0,06 134,93 −446 483 772 961 482
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 224 896 147 −0,25 135,69 −301 775 121 598 186
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 267 898 371 −0,47 134,67 −574 637 120 983 623
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 611 3 144 571 −0,34 135,69 −1 439 807 426 686 839
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 370 3 155 182 −0,64 134,67 −2 743 228 424 908 360
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 171 3 406 148 −0,39 135,69 −1 787 173 462 180 222
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 287 3 419 319 −0,73 134,67 −3 405 400 460 479 690
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 372 8 954 077 −0,24 135,69 −2 899 967 1 214 978 708
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −41 029 8 975 449 −0,46 134,67 −5 525 375 1 208 723 717
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 678 1 283 601 −0,44 135,69 −770 448 174 171 820
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 897 1 289 279 −0,84 134,67 −1 467 499 173 627 203
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 786 9 140 122 −0,16 135,67 −2 006 017 1 240 040 352
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −47 955 9 154 908 −0,52 134,67 −6 458 100 1 232 891 460
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 042 6 579 066 −0,30 135,69 −2 719 499 892 713 466
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 480 6 599 108 −0,58 134,67 −5 182 102 888 701 874
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 602 5 279 564 −0,28 135,69 −1 981 345 716 384 039
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 026 5 294 166 −0,53 134,67 −3 774 261 712 965 335
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −678 312 427 −0,22 135,69 −91 998 42 393 220
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 300 313 105 −0,41 134,67 −175 071 42 165 850
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 551 1 686 282 −0,39 135,69 −888 905 228 811 605
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 573 1 692 833 −0,74 134,67 −1 693 206 227 973 820
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −278 2 194 116 −0,01 136,04 −37 819 298 487 541
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 338 2 194 394 −0,47 135,70 −1 402 867 297 779 266
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −49 953 23 051 994 −0,22 135,69 −6 778 123 3 127 925 066
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −95 904 23 101 947 −0,41 134,67 −12 915 392 3 111 139 202
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −359 5 731 920 −0,01 136,10 −48 860 780 114 312
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 115 5 732 279 −0,33 135,48 −2 589 700 776 609 159
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 253 5 751 394 −0,26 134,48 −2 051 223 773 447 465
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −500 5 766 647 −0,01 133,42 −66 710 769 386 043
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 878 399 −0,01 141,74 −12 615 124 504 274
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 521 878 488 −0,17 140,21 −213 259 123 172 802
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 177 880 009 −0,47 139,18 −581 355 122 479 653
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 267 884 186 −1,26 138,38 −1 559 127 122 353 659
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −72 895 453 −0,01 136,86 −9 854 122 551 698
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −622 895 525 −0,07 134,88 −83 895 120 788 412
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −425 3 059 840 −0,01 141,74 −60 240 433 701 722
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 259 3 060 265 −0,24 140,21 −1 017 784 429 079 756
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 934 3 067 524 −0,65 139,18 −2 774 414 426 937 990
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −53 782 3 087 458 −1,71 138,38 −7 442 353 427 242 438
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −354 3 141 240 −0,01 136,86 −48 448 429 910 106
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 977 3 141 594 −0,09 134,88 −401 538 423 738 199
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −527 3 300 981 −0,02 141,74 −74 697 467 881 047
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 008 3 301 508 −0,27 140,21 −1 263 012 462 904 437
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 739 3 310 516 −0,74 139,18 −3 443 174 460 757 617
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −66 761 3 335 255 −1,96 138,38 −9 238 387 461 532 587
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −438 3 402 016 −0,01 136,86 −59 945 465 599 910
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 694 3 402 454 −0,11 134,88 −498 247 458 922 996
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −856 8 783 430 −0,01 141,74 −121 329 1 244 963 368
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 618 8 784 286 −0,17 140,21 −2 049 590 1 231 644 740
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −40 148 8 798 904 −0,45 139,18 −5 587 799 1 224 631 459
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −108 325 8 839 052 −1,21 138,38 −14 990 014 1 223 148 016
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −708 8 947 377 −0,01 136,86 −96 897 1 224 538 016
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 992 8 948 085 −0,07 134,88 −808 201 1 206 917 705
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −228 1 238 279 −0,02 141,74 −32 317 175 513 665
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 883 1 238 507 −0,31 140,21 −544 435 173 651 066
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 662 1 242 390 −0,85 139,18 −1 483 937 172 915 840
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 773 1 253 052 −2,24 138,38 −3 981 608 173 397 336
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −186 1 281 825 −0,01 136,86 −25 456 175 430 570
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 590 1 282 011 −0,12 134,88 −214 459 172 917 644
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −543 9 031 846 −0,01 141,74 −76 965 1 280 173 852
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 275 9 032 389 −0,10 140,21 −1 300 448 1 266 431 262
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 472 9 041 664 −0,28 139,18 −3 545 193 1 258 418 796
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −68 734 9 067 136 −0,75 138,38 −9 511 411 1 254 710 280
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −450 9 135 870 0,00 136,86 −61 587 1 250 335 168
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 802 9 136 320 −0,04 134,88 −512 814 1 232 306 842
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −802 6 419 030 −0,01 141,74 −113 675 909 833 312
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 708 6 419 832 −0,21 140,21 −1 921 999 900 124 645
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −37 647 6 433 540 −0,58 139,18 −5 239 709 895 420 097
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −101 592 6 471 187 −1,55 138,38 −14 058 301 895 482 857
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −666 6 572 779 −0,01 136,86 −91 149 899 550 534
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 621 6 573 445 −0,09 134,88 −758 160 886 626 262
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −585 5 162 981 −0,01 141,74 −82 918 731 800 927
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 988 5 163 566 −0,19 140,21 −1 400 417 723 983 589
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 429 5 173 554 −0,53 139,18 −3 817 568 720 055 246
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −74 000 5 200 983 −1,40 138,38 −10 240 120 719 712 028
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −486 5 274 983 −0,01 136,86 −66 514 721 934 173
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 095 5 275 469 −0,08 134,88 −552 334 711 555 259
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 307 007 −0,01 141,74 −3 969 43 515 172
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −465 307 035 −0,15 140,21 −65 198 43 049 377
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 277 307 500 −0,41 139,18 −177 733 42 797 850
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 434 308 777 −1,10 138,38 −475 197 42 728 561
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 312 211 −0,01 136,86 −3 285 42 729 197
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −192 312 235 −0,06 134,89 −25 899 42 117 379
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −43 258 6 279 363 −0,68 139,71 −6 043 575 877 289 805
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 075 6 322 621 −0,17 138,65 −1 535 549 876 631 402
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −84 437 6 333 696 −1,32 137,85 −11 639 640 873 099 994
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −897 6 418 133 −0,01 136,71 −122 629 877 422 962
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 510 5 061 244 −0,62 139,71 −4 402 262 707 106 399
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 067 5 092 754 −0,16 138,65 −1 118 490 706 110 342
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −61 505 5 100 821 −1,19 137,85 −8 478 464 703 148 175
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −655 5 162 326 −0,01 136,71 −89 545 705 741 587
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −643 302 294 −0,21 140,02 −90 033 42 327 206
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −982 302 937 −0,32 139,38 −136 871 42 223 359
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 927 303 919 −0,95 137,92 −403 692 41 916 508
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −161 306 846 −0,05 137,11 −22 075 42 071 655
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 137 1 588 341 −0,88 139,71 −1 975 080 221 907 121
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 620 1 602 478 −0,23 138,65 −501 913 222 183 575
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 590 1 606 098 −1,69 137,85 −3 803 282 221 400 609
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −293 1 633 688 −0,02 136,70 −40 053 223 325 150
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 954 2 021 210 −1,22 139,71 −3 486 323 282 383 249
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 389 2 046 164 −0,31 138,65 −885 835 283 700 639
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 715 2 052 553 −2,32 137,85 −6 715 363 282 944 431
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −517 2 101 268 −0,02 136,71 −70 679 287 264 348
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −107 803 22 305 063 −0,48 139,71 −15 061 157 3 116 240 352
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 600 22 412 866 −0,12 138,65 −3 826 740 3 107 543 871
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −210 448 22 440 466 −0,93 137,85 −29 010 257 3 093 418 238
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 234 22 650 914 −0,01 136,71 −305 410 3 096 606 453
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 920 5 551 626 −0,48 139,73 −3 761 532 775 728 701
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 673 5 578 546 −0,14 138,60 −1 063 478 773 186 476
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 212 5 586 219 −0,86 137,84 −6 645 542 770 004 427
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 292 5 634 431 −0,02 136,67 −176 578 770 057 685
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 806 862 889 −0,55 139,71 −671 446 120 554 222
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 231 867 695 −0,14 138,65 −170 678 120 305 912
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 372 868 926 −1,07 137,85 −1 291 930 119 781 449
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −101 878 298 −0,01 136,70 −13 807 120 063 337
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 893 2 985 917 −0,76 139,71 −3 198 381 417 162 464
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 860 3 008 810 −0,19 138,65 −812 489 417 171 506
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 695 3 014 670 −1,46 137,85 −6 161 206 415 572 260
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −475 3 059 365 −0,02 136,71 −64 937 418 245 789
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 423 3 209 207 −0,88 139,71 −3 970 977 448 358 310
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 276 3 237 630 −0,22 138,65 −1 008 817 448 897 400
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −55 486 3 244 906 −1,68 137,85 −7 648 745 447 310 292
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −589 3 300 392 −0,02 136,71 −80 522 451 196 590
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −46 122 8 634 511 −0,53 139,71 −6 443 705 1 206 327 532
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 809 8 680 633 −0,14 138,65 −1 637 318 1 203 569 765
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −90 032 8 692 442 −1,03 137,85 −12 410 911 1 198 253 130
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −956 8 782 474 −0,01 136,71 −130 695 1 200 652 021
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 252 1 198 721 −1,01 139,71 −1 711 727 167 473 311
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 136 1 210 973 −0,26 138,65 −434 806 167 901 406
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 916 1 214 109 −1,93 137,85 −3 296 821 167 364 926
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −254 1 238 025 −0,02 136,71 −34 724 169 250 398
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 263 8 937 361 −0,33 139,71 −4 088 334 1 248 638 705
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 491 8 966 624 −0,08 138,65 −1 038 627 1 243 222 418
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −57 125 8 974 115 −0,63 137,85 −7 874 681 1 237 081 753
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −606 9 031 240 −0,01 136,71 −82 846 1 234 660 820
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −224 902 638 −0,02 138,26 −30 970 124 798 730
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −313 902 862 −0,03 135,62 −42 449 122 446 144
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 083 3 175 552 −0,03 138,26 −149 736 439 051 820
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 491 3 176 635 −0,05 135,62 −202 209 430 815 239
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 344 3 444 606 −0,04 138,26 −185 821 476 251 226
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 851 3 445 950 −0,05 135,62 −251 033 467 339 739
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 183 9 016 478 −0,02 138,26 −301 822 1 246 618 248
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 003 9 018 661 −0,03 135,62 −407 267 1 223 110 805
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −582 1 300 176 −0,04 138,26 −80 467 179 762 334
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −798 1 300 758 −0,06 135,62 −108 225 176 408 800
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 046 6 637 588 −0,03 138,26 −282 880 917 712 917
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 816 6 639 634 −0,04 135,62 −381 906 900 467 163
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 502 5 322 192 −0,03 138,26 −207 667 735 846 266
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 051 5 323 694 −0,04 135,62 −278 157 721 999 380
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −72 314 405 −0,02 138,26 −9 955 43 469 635
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −95 314 477 −0,03 135,62 −12 884 42 649 371
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −667 1 705 406 −0,04 138,26 −92 219 235 789 434
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −920 1 706 073 −0,05 135,62 −124 770 231 377 620
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 565 2 204 732 −0,12 138,26 −354 637 304 826 246
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 530 2 207 297 −0,16 135,62 −478 739 299 353 619
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 100 23 197 851 −0,02 138,26 −705 126 3 207 334 879
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 018 23 202 951 −0,03 135,62 −951 781 3 146 784 215
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 212 5 767 147 −0,02 138,24 −167 547 797 250 401
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −80 5 768 359 0,00 136,00 −10 880 784 496 824
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 635 5 768 439 −0,03 135,59 −221 690 782 142 644
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −75 323 465 −0,02 141,00 −10 575 45 608 565
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −126 323 540 −0,04 140,23 −17 669 45 370 014
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −667 323 666 −0,21 139,11 −92 786 45 025 177
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 324 333 −0,90 138,59 −409 118 44 949 310
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −109 327 285 −0,03 137,44 −14 981 44 982 050
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −724 1 792 732 −0,04 141,00 −102 084 252 775 212
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 230 1 793 456 −0,07 140,23 −172 483 251 496 335
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 462 1 794 686 −0,36 139,11 −898 929 249 658 769
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 500 1 801 148 −1,56 138,59 −3 949 815 249 621 101
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 025 1 829 648 −0,06 137,45 −140 886 251 485 118
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 776 2 539 722 −0,11 141,00 −391 416 358 100 802
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 720 2 542 498 −0,19 140,23 −661 886 356 534 495
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 780 2 547 218 −0,96 139,11 −3 447 146 354 343 496
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −109 322 2 571 998 −4,08 138,59 −15 150 936 356 453 203
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 935 2 681 320 −0,15 137,45 −540 866 368 547 434
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 520 23 863 881 −0,02 141,00 −778 320 3 364 807 221
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 384 23 869 401 −0,04 140,23 −1 315 918 3 347 206 102
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −49 286 23 878 785 −0,21 139,11 −6 856 175 3 321 777 781
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −217 362 23 928 071 −0,90 138,59 −30 124 200 3 316 191 360
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 813 24 145 433 −0,03 137,45 −1 073 897 3 318 789 766
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 615 5 918 054 −0,03 140,97 −227 667 834 268 072
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 866 5 919 669 −0,25 139,75 −2 077 524 827 273 743
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −43 107 5 934 535 −0,72 138,88 −5 986 700 824 188 221
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 488 5 977 642 −0,29 138,09 −2 414 918 825 452 584
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 311 5 995 130 −0,04 137,29 −317 277 823 071 398
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −75 5 997 441 0,00 135,12 −10 134 810 374 228
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −246 932 272 −0,03 141,00 −34 686 131 450 352
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −418 932 518 −0,04 140,23 −58 616 130 766 999
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 193 932 936 −0,23 139,11 −305 068 129 780 727
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 672 935 129 −1,02 138,59 −1 340 442 129 599 528
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −347 944 801 −0,04 137,44 −47 692 129 853 449
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 173 3 317 038 −0,04 141,00 −165 393 467 702 358
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 992 3 318 211 −0,06 140,23 −279 338 465 312 729
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 464 3 320 203 −0,31 139,11 −1 455 647 461 873 439
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −46 177 3 330 667 −1,37 138,59 −6 399 670 461 597 140
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 664 3 376 844 −0,05 137,45 −228 717 464 147 208
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 455 3 620 226 −0,04 141,00 −205 155 510 451 866
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 476 3 621 681 −0,07 140,23 −347 209 507 868 327
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 987 3 624 157 −0,36 139,11 −1 806 622 504 156 480
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −57 314 3 637 144 −1,55 138,59 −7 943 147 504 071 787
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 064 3 694 458 −0,06 137,45 −283 697 507 803 252
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 361 9 301 458 −0,03 141,00 −332 901 1 311 505 578
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 018 9 303 819 −0,04 140,23 −563 444 1 304 674 538
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 078 9 307 837 −0,23 139,11 −2 932 161 1 294 813 205
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −92 994 9 328 915 −0,99 138,59 −12 888 038 1 292 894 330
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 345 9 421 909 −0,04 137,45 −459 770 1 295 041 392
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −627 1 375 868 −0,05 141,00 −88 407 193 997 388
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 066 1 376 495 −0,08 140,23 −149 485 193 025 894
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 603 1 377 561 −0,41 139,11 −779 433 191 632 511
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 700 1 383 164 −1,75 138,59 −3 423 173 191 692 699
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −885 1 407 864 −0,06 137,45 −121 643 193 510 907
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 215 6 904 826 −0,03 141,00 −312 315 973 580 466
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 764 6 907 041 −0,05 140,23 −527 826 968 574 359
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 769 6 910 805 −0,29 139,11 −2 750 066 961 362 084
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −87 220 6 930 574 −1,24 138,59 −12 087 820 960 508 251
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 140 7 017 794 −0,04 137,45 −431 593 964 595 785
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 613 5 516 875 −0,03 141,00 −227 433 777 879 375
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 742 5 518 488 −0,05 140,23 −384 511 773 857 572
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 398 5 521 230 −0,26 139,11 −2 002 906 768 058 305
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −63 528 5 535 628 −1,13 138,59 −8 804 346 767 182 685
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 290 5 599 156 −0,04 137,45 −314 760 769 603 992
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 941 2 246 787 −0,31 150,00 −1 041 150 337 018 050
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 410 2 253 728 −0,46 148,58 −1 546 718 334 858 906
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 881 2 264 138 −0,61 147,83 −2 052 028 334 707 521
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 943 2 278 019 −0,52 145,42 −1 736 751 331 269 523
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 470 2 289 962 −0,15 144,00 −499 680 329 754 528
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 763 2 293 432 −0,64 143,32 −2 115 833 328 694 674
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −216 611 2 308 195 −8,58 142,85 −30 942 881 329 725 656
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 446 2 524 806 −0,45 141,42 −1 618 693 357 058 065
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 470 2 536 252 −0,14 140,00 −485 800 355 075 280
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 800 23 281 436 −0,06 150,00 −2 070 000 3 492 215 400
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 697 23 295 236 −0,09 148,58 −3 075 160 3 461 206 165
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 598 23 315 933 −0,12 147,83 −4 079 812 3 446 794 375
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 744 23 343 531 −0,10 145,42 −3 452 852 3 394 616 278
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 899 23 367 275 −0,03 144,00 −993 456 3 364 887 600
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 351 23 374 174 −0,13 143,32 −4 206 585 3 349 986 618
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −430 691 23 403 525 −1,81 142,85 −61 524 209 3 343 193 546
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 766 23 834 216 −0,10 141,42 −3 219 568 3 370 634 827
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 899 23 856 982 −0,03 140,00 −965 860 3 339 977 480
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 112 5 789 361 −0,05 149,99 −466 769 868 346 256
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 607 5 792 473 −0,08 148,59 −684 554 860 703 563
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 075 5 797 080 −0,10 147,83 −898 067 856 982 336
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 328 5 803 155 −0,09 145,42 −774 798 843 894 800
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 569 5 808 483 −0,03 144,00 −225 936 836 421 552
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 537 5 810 052 −0,11 143,33 −936 948 832 754 753
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −94 788 5 816 589 −1,60 142,85 −13 540 466 830 899 739
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 058 5 911 377 −0,09 141,42 −715 302 835 986 935
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 619 5 916 435 −0,03 140,00 −226 660 828 300 900
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 033 5 346 645 −0,08 150,00 −604 950 801 996 750
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 051 5 350 678 −0,11 148,58 −899 058 795 003 737
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 067 5 356 729 −0,15 147,83 −1 192 545 791 885 248
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 942 5 364 796 −0,13 145,42 −1 009 506 780 148 634
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 017 5 371 738 −0,04 144,00 −290 448 773 530 272
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 580 5 373 755 −0,16 143,32 −1 229 686 770 166 567
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −125 871 5 382 335 −2,29 142,85 −17 980 672 768 866 555
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 652 5 508 206 −0,12 141,42 −940 726 778 970 493
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 017 5 514 858 −0,04 140,00 −282 380 772 080 120
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −187 315 541 −0,06 150,00 −28 050 47 331 150
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −282 315 728 −0,09 148,58 −41 900 46 910 866
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −375 316 010 −0,12 147,83 −55 436 46 715 758
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −324 316 385 −0,10 145,42 −47 116 46 008 707
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −94 316 709 −0,03 144,00 −13 536 45 606 096
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −400 316 803 −0,13 143,32 −57 328 45 404 206
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 843 317 203 −1,81 142,85 −834 673 45 312 449
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −325 323 046 −0,10 141,43 −45 965 45 688 396
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −94 323 371 −0,03 140,00 −13 160 45 271 940
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 809 1 716 361 −0,11 150,00 −271 350 257 454 150
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 715 1 718 170 −0,16 148,58 −403 395 255 285 699
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 619 1 720 885 −0,21 147,83 −534 997 254 398 430
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 116 1 724 504 −0,18 145,42 −453 129 250 777 372
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −905 1 727 620 −0,05 144,00 −130 320 248 777 280
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 850 1 728 525 −0,22 143,32 −551 782 247 732 203
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −56 467 1 732 375 −3,16 142,85 −8 066 311 247 469 769
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 985 1 788 842 −0,17 141,42 −422 139 252 978 036
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −905 1 791 827 −0,05 140,00 −126 700 250 855 780
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −614 906 354 −0,07 150,00 −92 100 135 953 100
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −921 906 968 −0,10 148,58 −136 842 134 757 305
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 228 907 889 −0,14 147,83 −181 535 134 213 231
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 058 909 117 −0,12 145,42 −153 854 132 203 794
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 910 175 −0,03 144,00 −44 208 131 065 200
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 306 910 482 −0,14 143,32 −187 176 130 490 280
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 166 911 788 −2,06 142,85 −2 737 863 130 248 916
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 011 930 954 −0,11 141,42 −142 976 131 655 515
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 931 965 −0,03 140,00 −42 980 130 475 100
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 931 3 193 318 −0,09 150,00 −439 650 478 997 700
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 398 3 196 249 −0,14 148,58 −653 455 474 898 676
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 863 3 200 647 −0,18 147,83 −866 727 473 151 646
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 046 3 206 510 −0,16 145,42 −733 789 466 290 684
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 466 3 211 556 −0,05 144,00 −211 104 462 464 064
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 236 3 213 022 −0,19 143,32 −893 744 460 490 313
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −91 480 3 219 258 −2,76 142,85 −13 067 918 459 871 005
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 834 3 310 738 −0,15 141,42 −683 624 468 204 568
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 466 3 315 572 −0,04 140,00 −205 240 464 180 080
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 639 3 466 658 −0,10 150,00 −545 850 519 998 700
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 457 3 470 297 −0,16 148,58 −810 801 515 616 728
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 277 3 475 754 −0,21 147,83 −1 075 759 513 820 714
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 261 3 483 031 −0,18 145,42 −910 475 506 502 368
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 819 3 489 292 −0,05 144,00 −261 936 502 458 048
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 739 3 491 111 −0,22 143,32 −1 109 153 500 346 029
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −113 559 3 498 850 −3,14 142,85 −16 221 903 499 810 722
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 998 3 612 409 −0,17 141,42 −848 237 510 866 881
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 819 3 618 407 −0,05 140,00 −254 660 506 576 980
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 904 9 052 252 −0,07 150,00 −885 600 1 357 837 800
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 856 9 058 156 −0,10 148,58 −1 315 824 1 345 860 818
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 808 9 067 012 −0,13 147,83 −1 745 577 1 340 376 384
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 160 9 078 820 −0,11 145,42 −1 477 467 1 320 242 004
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 9 088 980 −0,03 144,00 −425 088 1 308 813 120
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 559 9 091 932 −0,14 143,32 −1 799 956 1 303 055 694
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −184 261 9 104 491 −1,98 142,85 −26 321 684 1 300 576 539
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 754 9 288 752 −0,10 141,42 −1 379 411 1 313 615 308
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 9 298 506 −0,03 140,00 −413 280 1 301 790 840
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 568 1 309 675 −0,12 150,00 −235 200 196 451 250
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 352 1 311 243 −0,18 148,58 −349 460 194 824 485
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 136 1 313 595 −0,24 147,83 −463 595 194 188 749
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 699 1 316 731 −0,20 145,42 −392 489 191 479 022
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 1 319 430 −0,06 144,00 −112 896 189 997 920
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 336 1 320 214 −0,25 143,32 −478 116 189 213 070
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 943 1 323 550 −3,57 142,85 −6 991 508 189 069 118
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 591 1 372 493 −0,19 141,42 −366 419 194 097 960
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 1 375 084 −0,06 140,00 −109 760 192 511 760
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 537 6 671 138 −0,08 150,00 −830 550 1 000 670 700
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 304 6 676 675 −0,12 148,58 −1 233 808 992 020 372
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 073 6 684 979 −0,17 147,83 −1 636 922 988 240 446
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 527 6 696 052 −0,14 145,42 −1 385 416 973 739 882
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 768 6 705 579 −0,04 144,00 −398 592 965 603 376
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 776 6 708 347 −0,18 143,32 −1 687 736 961 440 292
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −172 805 6 720 123 −2,51 142,85 −24 685 194 959 969 571
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 130 6 892 928 −0,13 141,42 −1 291 165 974 797 878
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 768 6 902 058 −0,04 140,00 −387 520 966 288 120
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −144 903 175 −0,02 140,20 −20 189 126 625 135
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −60 903 319 −0,01 139,18 −8 351 125 723 938
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 975 903 379 −0,33 136,39 −405 760 123 211 862
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −708 3 178 126 −0,02 140,20 −99 262 445 573 265
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −295 3 178 834 −0,01 139,18 −41 058 442 430 116
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 189 3 179 129 −0,44 136,39 −1 935 238 433 601 404
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −876 3 447 801 −0,03 140,20 −122 815 483 381 700
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −365 3 448 677 −0,01 139,18 −50 801 479 986 865
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 616 3 449 042 −0,51 136,39 −2 402 646 470 414 838
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 416 9 021 664 −0,02 140,20 −198 523 1 264 837 293
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −590 9 023 080 −0,01 139,18 −82 116 1 255 832 274
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 582 9 023 670 −0,32 136,39 −3 898 299 1 230 738 351
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −372 1 301 556 −0,03 140,20 −52 154 182 478 151
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −155 1 301 928 −0,01 139,18 −21 573 181 202 339
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 592 1 302 083 −0,58 136,39 −1 035 473 177 591 100
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 332 6 642 450 −0,02 140,20 −186 746 931 271 490
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −555 6 643 782 −0,01 139,18 −77 245 924 681 579
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 801 6 644 337 −0,40 136,39 −3 655 388 906 221 123
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −972 5 325 745 −0,02 140,20 −136 274 746 669 449
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −405 5 326 717 −0,01 139,18 −56 368 741 372 472
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 523 5 327 122 −0,37 136,39 −2 662 742 726 566 170
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 314 572 −0,02 140,20 −6 730 44 102 994
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 314 620 −0,01 139,18 −2 784 43 788 812
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −901 314 640 −0,29 136,40 −122 896 42 916 896
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −432 1 706 993 −0,03 140,20 −60 566 239 320 419
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −180 1 707 425 −0,01 139,18 −25 052 237 639 412
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 756 1 707 605 −0,51 136,39 −1 194 231 232 900 246
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 668 2 210 827 −0,08 140,20 −233 854 309 957 945
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −695 2 212 495 −0,03 139,18 −96 730 307 935 054
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 597 2 213 190 −1,50 136,39 −4 582 295 301 856 984
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 300 23 209 969 −0,01 140,20 −462 660 3 254 037 654
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 375 23 213 269 −0,01 139,18 −191 372 3 230 822 779
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −66 792 23 214 644 −0,29 136,39 −9 109 761 3 166 245 295
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −732 5 770 074 −0,01 140,20 −102 626 808 964 375
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −305 5 770 806 −0,01 139,18 −42 450 803 180 779
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 250 5 771 111 −0,32 136,37 −2 488 752 787 006 407
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −218 945 148 −0,02 137,19 −29 907 129 664 854
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 037 3 378 508 −0,03 137,19 −142 266 463 497 513
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 288 3 696 522 −0,03 137,19 −176 701 507 125 853
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 089 9 425 254 −0,02 137,19 −286 590 1 293 050 596
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −556 1 408 749 −0,04 137,19 −76 278 193 266 275
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 958 7 020 934 −0,03 137,19 −268 618 963 201 935
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 428 5 601 446 −0,03 137,19 −195 907 768 462 377
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −66 327 394 −0,02 137,19 −9 055 44 915 183
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −641 1 830 673 −0,04 137,19 −87 939 251 150 029
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 455 2 685 255 −0,09 137,19 −336 801 368 390 133
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 881 24 153 246 −0,02 137,19 −669 624 3 313 583 819
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 172 5 997 516 −0,02 137,17 −160 763 822 679 270
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −300 945 366 −0,03 143,26 −42 978 135 433 133
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 339 945 666 −0,35 141,50 −472 468 133 811 739
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 206 949 005 −0,13 140,15 −169 021 133 003 051
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 405 3 379 545 −0,04 143,26 −201 280 484 153 617
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 938 3 380 950 −0,47 141,50 −2 255 227 478 404 425
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 757 3 396 888 −0,17 140,15 −806 844 476 073 853
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 750 3 697 810 −0,05 143,26 −250 705 529 748 261
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 783 3 699 560 −0,53 141,50 −2 799 294 523 487 740
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 146 3 719 343 −0,19 140,15 −1 001 512 521 265 921
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 850 9 427 343 −0,03 143,26 −408 291 1 350 561 158
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 099 9 430 193 −0,34 141,50 −4 542 008 1 334 372 310
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 597 9 462 292 −0,12 140,15 −1 625 320 1 326 140 224
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −762 1 409 305 −0,05 143,26 −109 164 201 897 034
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 526 1 410 067 −0,60 141,50 −1 206 429 199 524 480
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 079 1 418 593 −0,22 140,15 −431 522 198 815 809
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 665 7 022 892 −0,04 143,26 −381 788 1 006 099 508
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 106 7 025 557 −0,43 141,50 −4 259 999 994 116 316
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 876 7 055 663 −0,15 140,15 −1 524 271 988 851 169
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 937 5 602 874 −0,03 143,26 −277 495 802 667 729
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 930 5 604 811 −0,39 141,50 −3 103 095 793 080 756
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 922 5 626 741 −0,14 140,15 −1 110 268 788 587 751
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −84 327 460 −0,03 143,28 −12 036 46 918 469
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 020 327 544 −0,31 141,50 −144 330 46 347 476
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −368 328 564 −0,11 140,15 −51 575 46 048 245
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −874 1 831 314 −0,05 143,26 −125 209 262 354 044
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 840 1 832 188 −0,53 141,50 −1 392 360 259 254 602
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 555 1 842 028 −0,19 140,15 −498 233 258 160 224
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 347 2 687 710 −0,12 143,26 −479 491 385 041 335
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −37 731 2 691 057 −1,38 141,50 −5 338 936 380 784 566
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 628 2 728 788 −0,50 140,15 −1 909 964 382 439 638
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 680 24 158 127 −0,03 143,26 −956 977 3 460 893 274
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −75 022 24 164 807 −0,31 141,50 −10 615 613 3 419 320 190
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 100 24 239 829 −0,11 140,15 −3 798 065 3 397 212 034
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 463 5 998 688 −0,04 143,18 −352 652 858 892 148
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 498 6 001 151 −0,29 141,49 −2 475 792 849 102 855
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 141 6 018 649 −0,12 140,14 −1 000 740 843 453 471
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 171 1 845 583 −0,12 151,31 −328 494 279 255 164
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 895 1 847 754 −0,16 150,36 −435 292 277 828 291
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 709 1 850 649 −1,21 148,50 −3 372 286 274 821 376
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 1 873 358 0,00 147,40 −5 306 276 132 969
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −288 1 873 394 −0,02 146,65 −42 235 274 733 230
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −216 1 873 682 −0,01 145,87 −31 508 273 313 993
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −461 1 873 898 −0,02 144,55 −66 638 270 871 956
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 329 2 742 416 −0,30 151,31 −1 260 261 414 954 965
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 104 2 750 745 −0,40 150,36 −1 669 597 413 602 018
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −87 103 2 761 849 −3,06 148,50 −12 934 796 410 134 576
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −139 2 848 952 0,00 147,40 −20 489 419 935 525
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 112 2 849 091 −0,04 146,65 −163 075 417 819 195
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −834 2 850 203 −0,03 145,87 −121 656 415 759 112
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 801 2 851 037 −0,06 144,55 −260 335 412 117 398
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 560 24 266 929 −0,07 151,31 −2 505 694 3 671 829 027
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 078 24 283 489 −0,09 150,36 −3 319 648 3 651 265 406
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −173 192 24 305 567 −0,71 148,50 −25 719 012 3 609 376 700
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −275 24 478 759 0,00 147,40 −40 535 3 608 169 077
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 204 24 479 034 −0,01 146,65 −323 217 3 589 850 336
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 650 24 481 238 −0,01 145,87 −240 686 3 571 078 187
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 567 24 482 888 −0,01 144,55 −515 610 3 539 001 460
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 994 6 025 790 −0,07 151,29 −604 252 911 641 769
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 610 6 029 784 −0,09 150,30 −843 183 906 276 535
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 694 6 035 394 −0,64 148,50 −5 746 059 896 256 009
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −136 6 074 088 0,00 147,84 −20 106 897 993 170
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −588 6 074 224 −0,01 146,61 −86 207 890 541 981
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −491 6 074 812 −0,01 145,90 −71 637 886 315 071
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 230 6 075 303 −0,10 144,39 −899 550 877 213 000
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −80 6 081 533 0,00 142,02 −11 362 863 699 317
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 975 596 −0,03 140,60 −43 164 137 168 798
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 134 975 903 −0,83 139,42 −1 134 042 136 060 396
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 466 3 523 796 −0,04 140,60 −206 120 495 445 718
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 822 3 525 262 −1,09 139,42 −5 412 563 491 492 028
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 819 3 876 912 −0,05 140,60 −255 751 545 093 827
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 193 3 878 731 −1,23 139,42 −6 719 068 540 772 676
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 9 717 958 −0,03 140,60 −415 051 1 366 344 895
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −78 196 9 720 910 −0,80 139,42 −10 902 086 1 355 289 272
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 1 486 499 −0,05 140,60 −110 230 209 001 759
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 771 1 487 283 −1,38 139,42 −2 895 893 207 356 996
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 768 7 295 444 −0,04 140,60 −389 181 1 025 739 426
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −73 335 7 298 212 −0,99 139,42 −10 224 366 1 017 516 717
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 017 5 801 386 −0,03 140,60 −283 590 815 674 872
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −53 418 5 803 403 −0,91 139,42 −7 447 538 809 110 446
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −93 336 663 −0,03 140,60 −13 076 47 334 818
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 476 336 756 −0,73 139,42 −345 204 46 950 522
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −905 1 920 350 −0,05 140,60 −127 243 270 001 210
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 963 1 921 255 −1,23 139,42 −3 340 921 267 861 372
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 470 3 029 346 −0,11 140,60 −487 882 425 926 048
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −91 926 3 032 816 −2,94 139,42 −12 816 323 422 835 207
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 900 24 837 466 −0,03 140,60 −970 140 3 492 147 720
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −182 783 24 844 366 −0,73 139,42 −25 483 606 3 463 801 508
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 719 6 167 245 −0,03 140,60 −241 691 867 114 647
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 557 6 168 964 −0,20 139,86 −1 756 222 862 791 305
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 919 6 181 521 −0,50 139,28 −4 306 398 860 962 245
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −550 6 212 440 −0,01 137,89 −75 840 856 633 352
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 704 7 154 623 −0,25 142,89 −2 529 725 1 022 324 080
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 843 7 172 327 −0,19 141,52 −1 959 061 1 015 027 717
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −103 552 7 186 170 −1,42 140,91 −14 591 512 1 012 603 215
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 722 7 289 722 −0,08 139,48 −798 105 1 016 770 425
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 896 5 698 827 −0,23 142,89 −1 842 709 814 305 390
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 083 5 711 723 −0,18 141,52 −1 426 946 808 323 039
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −75 415 5 721 806 −1,30 140,91 −10 626 728 806 259 683
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 165 5 797 221 −0,07 139,48 −580 934 808 596 385
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −600 331 908 −0,18 142,89 −85 734 47 426 334
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −468 332 508 −0,14 141,52 −66 231 47 056 532
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 494 332 976 −1,04 140,91 −492 340 46 919 648
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −193 336 470 −0,06 139,48 −26 920 46 930 836
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 786 1 874 359 −0,31 142,89 −826 762 267 827 158
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 523 1 880 145 −0,24 141,52 −640 095 266 078 120
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 817 1 884 668 −1,76 140,91 −4 765 153 265 568 568
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 865 1 918 485 −0,10 139,48 −260 130 267 590 288
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 187 2 852 838 −0,77 142,89 −3 170 300 407 642 022
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 351 2 875 025 −0,60 141,52 −2 455 514 406 873 538
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −129 800 2 892 376 −4,29 140,91 −18 290 118 407 564 702
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 170 3 022 176 −0,24 139,48 −1 000 072 421 533 108
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 119 24 486 455 −0,18 142,89 −6 304 164 3 498 869 555
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 499 24 530 574 −0,14 141,52 −4 882 298 3 471 566 832
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −258 125 24 565 073 −1,04 140,91 −36 372 394 3 461 464 436
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 268 24 823 198 −0,06 139,48 −1 990 101 3 462 339 657
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 682 6 081 613 −0,19 142,88 −1 669 124 868 940 865
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 293 6 093 295 −0,14 141,53 −1 173 708 862 384 041
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −61 148 6 101 588 −0,99 140,88 −8 614 530 859 591 717
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 509 6 162 736 −0,07 139,50 −629 006 859 701 672
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 964 959 976 −0,20 142,89 −280 636 137 170 971
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 535 961 940 −0,16 141,52 −217 233 136 133 749
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 486 963 475 −1,18 140,91 −1 618 492 135 763 262
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −635 974 961 −0,07 139,48 −88 570 135 987 560
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 372 3 449 278 −0,27 142,89 −1 339 165 492 867 333
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 328 3 458 650 −0,21 141,52 −1 037 059 489 468 148
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −54 794 3 465 978 −1,56 140,91 −7 721 023 488 390 960
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 024 3 520 772 −0,09 139,48 −421 788 491 077 279
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 633 3 784 378 −0,31 142,89 −1 662 239 540 749 772
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 097 3 796 011 −0,24 141,52 −1 287 407 537 211 477
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −68 045 3 805 108 −1,76 140,91 −9 588 221 536 177 768
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 759 3 873 153 −0,10 139,48 −524 305 540 227 380
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 876 9 567 809 −0,20 142,89 −2 697 192 1 367 144 228
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 760 9 586 685 −0,15 141,52 −2 088 835 1 356 707 661
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −110 413 9 601 445 −1,14 140,91 −15 558 296 1 352 939 615
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 100 9 711 858 −0,06 139,48 −850 828 1 354 609 954
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 014 1 446 614 −0,35 142,89 −716 450 206 706 674
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 920 1 451 628 −0,27 141,52 −554 758 205 434 395
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 330 1 455 548 −1,98 140,91 −4 132 890 205 101 269
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 621 1 484 878 −0,11 139,48 −226 097 207 110 783
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 882 1 421 672 −0,13 151,31 −284 765 215 113 190
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 509 1 423 554 −0,18 150,36 −377 253 214 045 579
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 681 1 426 063 −1,36 148,50 −2 922 628 211 770 356
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 1 445 744 0,00 147,40 −4 569 213 102 666
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −250 1 445 775 −0,02 146,65 −36 662 212 022 904
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −186 1 446 025 −0,01 145,87 −27 132 210 931 667
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −403 1 446 211 −0,03 144,55 −58 254 209 049 800
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 644 7 066 539 −0,09 151,31 −1 005 304 1 069 238 016
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 860 7 073 183 −0,13 150,36 −1 332 190 1 063 523 796
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −69 493 7 082 043 −0,97 148,50 −10 319 710 1 051 683 386
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −111 7 151 536 0,00 147,40 −16 361 1 054 136 406
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −886 7 151 647 −0,01 146,65 −129 932 1 048 789 033
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −666 7 152 533 −0,01 145,87 −97 149 1 043 339 989
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 424 7 153 199 −0,02 144,55 −205 839 1 033 994 915
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 840 5 634 663 −0,09 151,31 −732 340 852 580 859
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 454 5 639 503 −0,11 150,36 −970 423 847 955 671
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −50 619 5 645 957 −0,89 148,50 −7 516 922 838 424 614
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −81 5 696 576 0,00 147,40 −11 939 839 675 302
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −646 5 696 657 −0,01 146,65 −94 736 835 414 749
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −486 5 697 303 −0,01 145,87 −70 893 831 065 589
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 038 5 697 789 −0,02 144,55 −150 043 823 615 400
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −224 328 932 −0,07 151,31 −33 893 49 770 701
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −300 329 156 −0,09 150,36 −45 108 49 491 896
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 350 329 456 −0,71 148,50 −348 975 48 924 216
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 331 806 0,00 147,40 −590 48 908 204
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 331 810 −0,01 146,65 −4 400 48 659 936
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 331 840 −0,01 145,87 −3 501 48 405 501
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 331 864 −0,01 144,58 −6 362 47 980 897
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −737 950 211 −0,08 151,31 −111 515 143 776 426
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −982 950 948 −0,10 150,36 −147 654 142 984 541
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 707 951 930 −0,80 148,50 −1 144 490 141 361 605
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 959 637 0,00 147,40 −1 769 141 450 494
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −98 959 649 −0,01 146,65 −14 372 140 732 526
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −72 959 747 −0,01 145,87 −10 503 139 998 295
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −157 959 819 −0,02 144,55 −22 694 138 741 836
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 517 3 402 645 −0,10 151,31 −532 157 514 854 215
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 690 3 406 162 −0,14 150,36 −705 188 512 150 518
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 789 3 410 852 −1,07 148,50 −5 463 166 506 511 522
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −59 3 447 641 0,00 147,40 −8 697 508 182 283
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −470 3 447 700 −0,01 146,65 −68 926 505 605 205
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −354 3 448 170 −0,01 145,87 −51 638 502 984 558
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −754 3 448 524 −0,02 144,55 −108 991 498 484 144
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 367 3 726 489 −0,12 151,31 −660 771 563 855 051
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 822 3 730 856 −0,16 150,36 −875 396 560 971 508
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 665 3 736 678 −1,21 148,50 −6 781 252 554 896 683
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −73 3 782 343 0,00 147,40 −10 760 557 517 358
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −584 3 782 416 −0,02 146,65 −85 644 554 691 306
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −438 3 783 000 −0,01 145,87 −63 891 551 826 210
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −940 3 783 438 −0,02 144,55 −135 877 546 895 963
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 085 9 473 889 −0,07 151,31 −1 072 031 1 433 494 145
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 446 9 480 974 −0,10 150,36 −1 420 301 1 425 559 251
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −74 096 9 490 420 −0,77 148,50 −11 003 256 1 409 327 370
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −118 9 564 516 0,00 147,40 −17 393 1 409 809 658
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −944 9 564 634 −0,01 146,65 −138 438 1 402 653 576
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −708 9 565 578 −0,01 145,87 −103 276 1 395 330 863
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 523 9 566 286 −0,02 144,55 −220 150 1 382 806 641
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 028 991 775 −1,30 139,44 −1 816 624 138 293 106
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 008 1 004 803 −0,10 138,50 −139 608 139 165 216
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 183 3 601 023 −1,70 139,44 −8 670 798 502 126 647
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 811 3 663 206 −0,13 138,50 −666 324 507 354 031
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −77 190 3 972 777 −1,91 139,44 −10 763 374 553 964 025
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 968 4 049 967 −0,15 138,50 −826 568 560 920 430
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −125 246 9 873 504 −1,25 139,44 −17 464 302 1 376 761 398
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 682 9 998 750 −0,10 138,50 −1 340 957 1 384 826 875
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 267 1 527 813 −2,13 139,44 −4 638 750 213 038 245
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 572 1 561 080 −0,16 138,50 −356 222 216 209 580
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −117 466 7 441 323 −1,55 139,44 −16 379 459 1 037 618 079
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 080 7 558 789 −0,12 138,50 −1 257 580 1 046 892 276
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −85 563 5 907 647 −1,43 139,44 −11 930 905 823 762 298
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 615 5 993 210 −0,11 138,50 −916 178 830 059 585
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 964 341 592 −1,15 139,44 −552 740 47 631 588
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −304 345 556 −0,09 138,50 −42 104 47 859 506
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 383 1 968 015 −1,91 139,44 −5 352 126 274 420 012
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 968 2 006 398 −0,15 138,50 −411 068 277 886 123
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −147 237 3 212 206 −4,38 139,44 −20 530 727 447 910 005
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 382 3 359 443 −0,34 138,50 −1 576 407 465 282 856
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −292 747 25 201 046 −1,15 139,44 −40 820 642 3 514 033 854
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 630 25 493 793 −0,09 138,50 −3 134 255 3 530 890 330
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −70 382 6 254 964 −1,11 139,46 −9 815 474 872 317 279
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 730 6 325 346 −0,09 138,51 −793 662 876 123 674
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 904 984 811 −0,70 139,29 −961 658 137 174 324
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −60 991 715 −0,01 137,23 −8 234 136 093 049
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 949 3 567 779 −0,92 139,29 −4 589 466 496 955 937
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −295 3 600 728 −0,01 137,23 −40 483 494 127 903
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −40 902 3 931 510 −1,03 139,29 −5 697 240 547 620 028
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −365 3 972 412 −0,01 137,23 −50 089 545 134 099
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −66 367 9 806 547 −0,67 139,29 −9 244 259 1 365 953 932
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −590 9 872 914 −0,01 137,23 −80 966 1 354 859 988
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 628 1 510 030 −1,15 139,29 −2 455 404 210 332 079
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −155 1 527 658 −0,01 137,23 −21 271 209 640 507
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 242 7 378 526 −0,84 139,29 −8 669 688 1 027 754 887
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −555 7 440 768 −0,01 137,23 −76 163 1 021 096 593
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 337 5 861 905 −0,77 139,29 −6 314 991 816 504 747
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −405 5 907 242 −0,01 137,23 −55 578 810 650 820
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 103 339 469 −0,62 139,29 −292 927 47 284 637
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 341 572 −0,01 137,23 −2 745 46 873 926
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 337 1 947 498 −1,03 139,29 −2 832 741 271 266 996
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −180 1 967 835 −0,01 137,23 −24 701 270 045 997
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −78 021 3 133 490 −2,43 139,29 −10 867 545 436 463 822
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −695 3 211 511 −0,02 137,23 −95 375 440 715 655
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −155 132 25 044 539 −0,62 139,29 −21 608 336 3 488 453 837
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 375 25 199 671 −0,01 137,23 −188 691 3 458 150 851
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 050 6 217 118 −0,02 139,86 −146 853 869 526 123
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −35 241 6 218 168 −0,56 139,28 −4 908 366 866 066 439
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 555 6 253 409 −0,02 137,34 −213 564 858 843 192
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −774 984 037 −0,08 137,63 −106 526 135 433 012
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 695 3 564 084 −0,10 137,63 −508 543 490 524 881
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 586 3 926 924 −0,12 137,63 −631 171 540 462 550
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 441 9 799 106 −0,08 137,63 −1 024 105 1 348 650 959
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 976 1 508 054 −0,13 137,63 −271 957 207 553 472
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 979 7 371 547 −0,09 137,63 −960 520 1 014 546 014
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 084 5 856 821 −0,09 137,63 −699 711 806 074 274
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −237 339 232 −0,07 137,63 −32 618 46 688 500
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 280 1 945 218 −0,12 137,63 −313 796 267 720 353
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 748 3 124 742 −0,28 137,63 −1 203 987 430 058 241
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 390 25 027 149 −0,07 137,63 −2 393 386 3 444 486 517
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 128 6 212 990 −0,07 137,61 −568 054 854 969 554
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −195 350 819 −0,06 142,01 −27 692 49 819 806
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −839 351 014 −0,24 141,29 −118 542 49 594 768
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 899 351 853 −0,82 139,95 −405 715 49 241 827
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −93 354 752 −0,03 138,50 −12 880 49 133 152
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 225 354 845 −0,34 137,10 −167 948 48 649 250
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 876 2 057 240 −0,09 142,01 −266 411 292 148 652
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 143 2 059 116 −0,39 141,29 −1 150 524 290 932 500
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 071 2 067 259 −1,34 139,95 −3 928 536 289 312 897
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −905 2 095 330 −0,04 138,50 −125 342 290 203 205
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 882 2 096 235 −0,56 137,10 −1 629 022 287 393 818
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 193 3 554 444 −0,20 142,01 −1 021 478 504 766 592
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 232 3 561 637 −0,87 141,29 −4 412 769 503 223 692
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −107 677 3 592 869 −2,91 139,95 −15 069 396 502 822 017
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 470 3 700 546 −0,09 138,50 −480 595 512 525 621
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 564 3 704 016 −1,22 137,10 −6 246 824 507 820 594
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 300 25 881 512 −0,06 142,01 −2 030 743 3 675 433 519
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 095 25 895 812 −0,24 141,29 −8 773 403 3 658 819 277
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −214 096 25 957 907 −0,82 139,95 −29 962 735 3 632 809 085
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 899 26 172 003 −0,03 138,50 −955 512 3 624 822 416
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −90 593 26 178 902 −0,34 137,10 −12 420 300 3 589 127 464
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 947 6 425 968 −0,06 142,05 −560 671 912 808 754
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 669 6 429 915 −0,24 141,28 −2 213 716 908 418 391
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −48 421 6 445 584 −0,75 139,96 −6 777 003 902 123 937
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 500 6 494 005 −0,02 138,87 −208 305 901 822 474
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 165 6 495 505 −0,08 137,95 −712 512 896 054 915
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 995 6 500 670 −0,29 137,00 −2 602 315 890 591 790
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 772 4 152 198 −0,09 142,01 −535 662 589 653 638
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 373 4 155 970 −0,39 141,29 −2 313 341 587 197 001
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −56 450 4 172 343 −1,33 139,95 −7 900 178 583 919 403
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 819 4 228 793 −0,04 138,50 −251 932 585 687 830
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 889 4 230 612 −0,56 137,10 −3 275 182 580 016 905
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 118 10 164 628 −0,06 142,01 −868 817 1 443 478 822
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 568 10 170 746 −0,26 141,29 −3 753 793 1 437 024 702
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −91 597 10 197 314 −0,89 139,95 −12 819 000 1 427 114 094
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 10 288 911 −0,03 138,50 −408 852 1 425 014 174
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 761 10 291 863 −0,38 137,10 −5 314 133 1 411 014 417
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 625 1 605 140 −0,10 142,01 −230 766 227 945 931
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 056 1 606 765 −0,44 141,29 −996 942 227 019 827
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 330 1 613 821 −1,49 139,95 −3 404 984 225 854 249
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 1 638 151 −0,05 138,50 −108 584 226 883 914
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 297 1 638 935 −0,62 137,10 −1 411 719 224 697 988
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 738 7 714 356 −0,07 142,01 −814 853 1 095 515 696
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 919 7 720 094 −0,32 141,29 −3 520 806 1 090 772 081
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −85 907 7 745 013 −1,10 139,95 −12 022 685 1 083 914 569
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 769 7 830 920 −0,04 138,50 −383 506 1 084 582 420
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 354 7 833 689 −0,46 137,10 −4 984 133 1 073 998 762
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 181 6 106 533 −0,07 142,01 −593 744 867 188 751
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 151 6 110 714 −0,30 141,29 −2 564 555 863 382 781
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 575 6 128 865 −1,01 139,95 −8 757 371 857 734 657
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 017 6 191 440 −0,03 138,50 −279 354 857 514 440
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 482 6 193 457 −0,43 137,10 −3 630 682 849 122 955
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −637 1 022 058 −0,06 142,01 −90 460 145 142 457
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 763 1 022 695 −0,27 141,29 −390 384 144 496 577
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 528 1 025 458 −0,92 139,95 −1 333 444 143 512 847
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 1 034 986 −0,03 138,50 −42 520 143 345 561
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 034 1 035 293 −0,39 137,10 −553 061 141 938 670
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 038 3 745 566 −0,08 142,01 −431 426 531 907 828
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 192 3 748 604 −0,35 141,29 −1 863 898 529 640 259
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 477 3 761 796 −1,19 139,95 −6 364 506 526 463 350
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 466 3 807 273 −0,04 138,50 −203 041 527 307 310
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 249 3 808 739 −0,50 137,10 −2 639 038 522 178 117
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 466 1 018 592 −0,34 137,11 −475 223 139 659 149
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 537 3 729 029 −0,44 137,11 −2 267 388 511 287 166
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 532 4 131 666 −0,49 137,11 −2 815 143 566 492 725
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 316 10 131 312 −0,33 137,11 −4 567 957 1 389 104 188
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 849 1 596 291 −0,55 137,11 −1 213 286 218 867 459
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 247 7 683 109 −0,41 137,11 −4 284 276 1 053 431 075
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 757 6 083 776 −0,37 137,11 −3 120 212 834 146 527
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 059 349 760 −0,30 137,11 −145 199 47 955 594
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 212 2 047 028 −0,50 137,11 −1 400 167 280 668 009
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −39 164 3 515 280 −1,10 137,11 −5 369 776 481 980 041
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −77 873 25 803 639 −0,30 137,11 −10 677 167 3 537 936 943
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 311 6 404 657 −0,33 137,11 −2 921 951 878 142 521
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 084 10 008 432 −0,07 140,53 −995 515 1 406 484 949
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 162 10 015 516 −0,12 138,33 −1 682 369 1 385 446 328
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −103 634 10 027 678 −1,02 138,03 −14 304 601 1 384 120 394
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 882 1 563 652 −0,12 140,53 −264 477 219 740 016
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 230 1 565 534 −0,21 138,33 −446 806 216 560 318
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 527 1 568 764 −1,72 138,03 −3 799 552 216 536 495
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 644 7 567 869 −0,09 140,53 −933 681 1 063 512 631
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 405 7 574 513 −0,15 138,33 −1 577 654 1 047 782 383
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −97 191 7 585 918 −1,26 138,03 −13 415 274 1 047 084 262
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 842 5 999 825 −0,08 140,53 −680 446 843 155 407
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 310 6 004 667 −0,14 138,33 −1 149 522 830 625 586
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −70 799 6 012 977 −1,16 138,03 −9 772 386 829 971 215
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −226 345 860 −0,07 140,53 −31 760 48 603 706
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −387 346 086 −0,11 138,33 −53 534 47 874 076
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 287 346 473 −0,94 138,03 −453 705 47 823 668
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 172 2 009 366 −0,11 140,53 −305 231 282 376 204
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 728 2 011 538 −0,18 138,33 −515 694 278 256 052
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 762 2 015 266 −1,55 138,03 −4 384 109 278 167 166
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 328 3 370 825 −0,25 140,53 −1 170 334 473 702 037
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 297 3 379 153 −0,42 138,33 −1 977 704 467 438 234
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −121 830 3 393 450 −3,47 138,03 −16 816 195 468 397 904
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 556 25 516 423 −0,06 140,53 −2 326 615 3 585 822 924
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 426 25 532 979 −0,11 138,33 −3 932 169 3 531 976 985
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −242 234 25 561 405 −0,94 138,03 −33 435 559 3 528 240 732
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 180 6 331 076 −0,13 140,81 −1 151 826 891 478 812
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −150 6 339 256 0,00 139,19 −20 878 882 361 043
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 315 6 339 406 −0,91 138,13 −8 055 051 875 662 151
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 936 6 397 721 −0,11 137,45 −953 353 879 366 751
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −736 1 005 811 −0,07 140,53 −103 430 141 346 620
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 265 1 006 547 −0,13 138,33 −174 987 139 235 647
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 780 1 007 812 −1,06 138,03 −1 487 963 139 108 290
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 518 3 668 017 −0,10 140,53 −494 385 515 466 429
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 039 3 671 535 −0,16 138,33 −835 375 507 883 437
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −51 455 3 677 574 −1,38 138,03 −7 102 334 507 615 539
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 366 4 055 935 −0,11 140,53 −613 554 569 980 546
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 496 4 060 301 −0,18 138,33 −1 036 922 561 661 437
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −63 869 4 067 797 −1,55 138,03 −8 815 838 561 478 020
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 808 10 330 624 −0,11 138,00 −1 629 504 1 425 626 112
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 568 10 342 432 −0,26 137,17 −3 644 333 1 418 671 397
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −114 179 10 369 000 −1,09 136,03 −15 531 769 1 410 495 070
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 136 1 649 232 −0,19 138,00 −432 768 227 594 016
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 056 1 652 368 −0,43 137,17 −967 872 226 655 319
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 326 1 659 424 −1,79 136,03 −4 125 246 225 731 447
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 074 7 870 043 −0,14 138,00 −1 528 212 1 086 065 934
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 917 7 881 117 −0,32 137,17 −3 417 865 1 081 052 819
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −107 084 7 906 034 −1,34 136,03 −14 566 637 1 075 457 805
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 066 6 219 939 −0,13 138,00 −1 113 108 858 351 582
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 149 6 228 005 −0,29 137,17 −2 489 498 854 295 446
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −78 000 6 246 154 −1,23 136,03 −10 610 340 849 664 329
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −374 356 070 −0,10 138,00 −51 612 49 137 660
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −841 356 444 −0,24 137,17 −115 360 48 893 423
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 615 357 285 −1,00 136,03 −491 748 48 601 479
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 618 2 108 117 −0,17 138,00 −499 284 290 920 146
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 142 2 111 735 −0,38 137,17 −1 116 838 289 666 690
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 990 2 119 877 −1,62 136,03 −4 759 690 288 366 868
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 882 3 749 580 −0,37 138,00 −1 915 716 517 442 040
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 233 3 763 462 −0,82 137,17 −4 284 231 516 234 083
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −134 227 3 794 695 −3,42 136,03 −18 258 899 516 192 361
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 600 26 269 495 −0,10 138,00 −3 808 800 3 625 190 310
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 099 26 297 095 −0,24 137,17 −8 518 120 3 607 172 521
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −266 883 26 359 194 −1,00 136,03 −36 304 094 3 585 641 160
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 074 6 519 665 −0,09 138,00 −838 212 899 713 770
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 168 6 525 739 −0,23 137,22 −2 081 353 895 461 906
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −63 653 6 540 907 −0,96 136,05 −8 659 991 889 890 397
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −635 6 604 560 −0,01 135,00 −85 725 891 615 600
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −450 6 605 195 −0,01 133,79 −60 206 883 709 039
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 228 1 039 327 −0,12 138,00 −169 464 143 427 126
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 763 1 040 555 −0,26 137,17 −379 001 142 732 929
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 876 1 043 318 −1,13 136,03 −1 615 492 141 922 548
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 862 3 827 988 −0,15 138,00 −808 956 528 262 344
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 190 3 833 850 −0,34 137,17 −1 809 272 525 889 204
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −56 686 3 847 040 −1,45 136,03 −7 710 997 523 312 851
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 278 4 254 501 −0,17 138,00 −1 004 364 587 121 138
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 374 4 261 779 −0,38 137,17 −2 246 022 584 588 225
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −70 370 4 278 153 −1,62 136,03 −9 572 431 581 957 153
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 304 10 897 963 −0,03 122,71 −405 434 1 337 289 040
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 183 10 901 267 −0,27 121,31 −3 540 190 1 322 432 700
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −112 584 10 930 450 −1,02 120,38 −13 552 862 1 315 807 571
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −890 1 799 923 −0,05 122,71 −109 212 220 868 551
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 733 1 800 813 −0,43 121,31 −938 090 218 456 625
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 905 1 808 546 −1,63 120,38 −3 599 964 217 712 767
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 890 9 202 863 −0,04 122,71 −477 342 1 129 283 319
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 226 9 206 753 −0,36 121,30 −4 030 314 1 116 779 139
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −132 358 9 239 979 −1,41 120,38 −15 933 256 1 112 308 672
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 097 8 402 105 −0,04 122,71 −380 033 1 031 022 305
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 374 8 405 202 −0,32 121,31 −3 320 740 1 019 635 055
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −105 585 8 432 576 −1,24 120,38 −12 710 322 1 015 113 499
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 255 6 607 485 −0,03 122,71 −276 711 810 804 484
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 940 6 609 740 −0,30 121,31 −2 418 921 801 827 559
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −76 902 6 629 680 −1,15 120,38 −9 257 463 798 080 878
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −101 374 056 −0,03 122,71 −12 394 45 900 412
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −930 374 157 −0,25 121,32 −112 828 45 392 727
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 561 375 087 −0,94 120,38 −428 673 45 152 973
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 010 2 281 985 −0,04 122,71 −123 937 280 022 379
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 945 2 282 995 −0,39 121,31 −1 085 118 276 950 123
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 501 2 291 940 −1,48 120,38 −4 153 230 275 903 737
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 076 4 416 531 −0,02 121,63 −130 874 537 182 666
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 728 27 595 601 −0,03 122,71 −948 303 3 386 256 199
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −68 214 27 603 329 −0,25 121,31 −8 275 040 3 348 559 841
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −263 174 27 671 543 −0,94 120,38 −31 680 886 3 331 100 346
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 797 6 839 815 −0,03 122,69 −220 474 839 176 902
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −15 534 6 841 612 −0,23 121,38 −1 885 517 830 434 865
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −61 498 6 857 146 −0,89 120,42 −7 405 589 825 737 521
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 063 6 918 644 −0,04 119,82 −367 009 828 991 924
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −347 1 098 337 −0,03 122,71 −42 580 134 776 933
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 030 1 098 684 −0,28 121,31 −367 569 133 281 356
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 711 1 101 714 −1,05 120,38 −1 409 770 132 624 331
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 639 4 109 665 −0,04 122,71 −201 122 504 296 992
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 489 4 111 304 −0,35 121,31 −1 757 661 498 742 288
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −55 893 4 125 793 −1,34 120,38 −6 728 399 496 662 961
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 042 4 604 152 −0,04 122,71 −250 574 564 975 492
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 978 4 606 194 −0,39 121,31 −2 180 911 558 777 394
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −69 383 4 624 172 −1,48 120,38 −8 352 326 556 657 825
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −94 363 631 −0,03 128,66 −12 094 46 784 764
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −937 363 725 −0,26 127,96 −119 899 46 542 251
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 222 364 662 −0,33 126,60 −154 705 46 166 209
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 642 365 884 −1,78 125,30 −832 243 45 845 265
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 407 372 526 −0,38 124,67 −175 411 46 442 816
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −123 373 933 −0,03 121,90 −14 994 45 582 433
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −905 2 181 274 −0,04 128,66 −116 437 280 642 713
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 047 2 182 179 −0,41 127,96 −1 157 654 279 231 625
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 765 2 191 226 −0,53 126,60 −1 489 449 277 409 212
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −64 228 2 202 991 −2,83 125,30 −8 047 768 276 034 772
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 572 2 267 219 −0,60 124,67 −1 692 021 282 654 193
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 194 2 280 791 −0,05 121,90 −145 549 278 028 423
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 470 4 030 222 −0,09 128,66 −446 450 518 528 363
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 703 4 033 692 −0,85 127,96 −4 440 596 516 151 228
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 110 4 068 395 −1,10 126,60 −5 710 926 515 058 807
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −246 392 4 113 505 −5,65 125,30 −30 872 918 515 422 176
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −52 053 4 359 897 −1,18 124,67 −6 489 448 543 548 359
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 581 4 411 950 −0,10 121,90 −558 424 537 816 705
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 900 26 827 494 −0,03 128,66 −887 754 3 451 625 378
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −69 000 26 834 394 −0,26 127,96 −8 829 240 3 433 729 056
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 700 26 903 394 −0,33 126,60 −11 356 020 3 405 969 680
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −489 902 26 993 094 −1,78 125,30 −61 384 721 3 382 234 678
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −103 500 27 482 996 −0,38 124,67 −12 903 345 3 426 305 111
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 105 27 586 496 −0,03 121,90 −1 109 900 3 362 793 862
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 169 6 654 304 −0,03 128,82 −279 411 857 207 441
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 212 6 656 473 −0,26 127,96 −2 202 448 851 762 285
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 147 6 673 685 −0,35 126,59 −2 930 179 844 821 784
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −115 961 6 696 832 −1,70 125,30 −14 529 913 839 113 050
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 898 6 812 793 −0,36 124,60 −3 102 291 848 874 008
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 124 6 837 691 −0,03 121,91 −258 937 833 582 910
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 819 4 401 630 −0,04 128,66 −234 033 566 313 716
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 193 4 403 449 −0,41 127,96 −2 327 976 563 465 334
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 647 4 421 642 −0,53 126,60 −2 993 710 559 779 877
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −129 172 4 445 289 −2,82 125,30 −16 185 252 556 994 712
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 288 4 574 461 −0,59 124,67 −3 401 995 570 298 053
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 403 4 601 749 −0,05 121,90 −292 926 560 953 203
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 10 569 349 −0,03 128,66 −379 804 1 359 852 442
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 520 10 572 301 −0,28 127,96 −3 777 379 1 352 831 636
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 376 10 601 821 −0,36 126,60 −4 858 402 1 342 190 539
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −209 590 10 640 197 −1,93 125,30 −26 261 627 1 333 216 684
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 280 10 849 787 −0,41 124,67 −5 520 388 1 352 642 945
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 896 10 894 067 −0,04 121,90 −474 922 1 327 986 767
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 1 712 640 −0,05 128,66 −100 869 220 348 262
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 840 1 713 424 −0,46 127,96 −1 003 206 219 249 735
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 192 1 721 264 −0,59 126,60 −1 290 307 217 912 022
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −55 668 1 731 456 −3,11 125,30 −6 975 200 216 951 437
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 760 1 787 124 −0,65 124,67 −1 466 119 222 800 749
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 039 1 798 884 −0,06 121,90 −126 654 219 283 960
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 768 8 093 933 −0,03 128,66 −356 131 1 041 365 420
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 683 8 096 701 −0,34 127,96 −3 542 317 1 036 053 860
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −35 984 8 124 384 −0,44 126,60 −4 555 574 1 028 547 014
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −196 560 8 160 368 −2,35 125,30 −24 628 968 1 022 494 110
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −41 523 8 356 928 −0,49 124,67 −5 176 672 1 041 858 214
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 654 8 398 451 −0,04 121,90 −445 423 1 023 771 177
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 016 6 383 022 −0,03 128,66 −259 379 821 239 611
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 163 6 385 038 −0,31 127,96 −2 580 057 817 029 462
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 208 6 405 201 −0,41 126,60 −3 317 933 810 898 447
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −143 171 6 431 409 −2,18 125,30 −17 939 326 805 855 548
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −30 243 6 574 580 −0,46 124,67 −3 770 395 819 652 889
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 662 6 604 823 −0,04 121,90 −324 498 805 127 924
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 1 064 159 −0,03 128,66 −39 499 136 914 697
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 070 1 064 466 −0,29 127,96 −392 837 136 209 069
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 991 1 067 536 −0,37 126,60 −505 261 135 150 058
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 800 1 071 527 −1,99 125,30 −2 731 540 134 262 333
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 605 1 093 327 −0,42 124,67 −574 105 136 305 077
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −405 1 097 932 −0,04 121,90 −49 370 133 837 911
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 466 3 946 507 −0,04 128,66 −188 616 507 757 591
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 657 3 947 973 −0,37 127,96 −1 875 510 505 182 625
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 058 3 962 630 −0,48 126,60 −2 412 743 501 668 958
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −104 056 3 981 688 −2,55 125,30 −13 038 217 498 905 506
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 987 4 085 744 −0,54 124,67 −2 741 119 509 369 704
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 934 4 107 731 −0,05 121,90 −235 755 500 732 409
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 965 1 055 194 −0,84 132,42 −1 187 145 139 728 789
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 781 3 903 726 −1,08 132,42 −5 665 060 516 931 397
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −53 107 4 348 523 −1,21 132,42 −7 032 429 575 831 416
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −86 170 10 483 179 −0,82 132,42 −11 410 631 1 388 182 563
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 890 1 689 750 −1,34 132,42 −3 031 094 223 756 695
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −80 815 8 013 118 −1,00 132,42 −10 701 522 1 061 097 086
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 868 6 324 154 −0,92 132,42 −7 795 301 837 444 473
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 731 360 900 −0,75 132,42 −361 639 47 790 378
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 407 2 154 867 −1,21 132,42 −3 496 815 285 347 488
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −101 300 3 928 922 −2,51 132,42 −13 414 146 520 267 851
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −201 417 26 626 077 −0,75 132,42 −26 671 639 3 525 825 116
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −600 6 605 645 −0,01 135,88 −81 528 897 575 043
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −500 6 606 245 −0,01 133,95 −66 975 884 906 518
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 732 6 606 745 −0,43 132,50 −3 806 990 875 393 712
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 827 6 635 477 −0,28 132,29 −2 490 624 877 807 252
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −36 1 134 734 0,00 120,88 −4 352 137 166 646
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 497 1 134 770 −0,57 119,92 −779 120 136 081 618
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −171 4 283 394 0,00 120,88 −20 670 517 776 667
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −31 011 4 283 565 −0,72 119,92 −3 718 839 513 685 115
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −212 4 819 814 0,00 120,88 −25 627 582 619 116
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 495 4 820 026 −0,79 119,92 −4 616 320 578 017 518
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −344 11 247 892 0,00 120,88 −41 583 1 359 645 185
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −62 462 11 248 236 −0,55 119,92 −7 490 443 1 348 888 461
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −92 1 892 868 0,00 120,88 −11 121 228 809 884
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 592 1 892 960 −0,87 119,92 −1 989 713 227 003 763
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −405 9 613 158 0,00 120,88 −48 956 1 162 038 539
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −73 428 9 613 563 −0,76 119,92 −8 805 486 1 152 858 475
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −323 8 730 285 0,00 120,88 −39 044 1 055 316 851
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 579 8 730 608 −0,67 119,92 −7 024 794 1 046 974 511
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −235 6 846 528 0,00 120,88 −28 407 827 608 305
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 670 6 846 763 −0,62 119,92 −5 116 986 821 063 819
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 385 141 0,00 120,88 −1 330 46 555 844
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 981 385 152 −0,51 119,92 −237 562 46 187 428
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −106 2 389 219 0,00 120,88 −12 813 288 808 793
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 143 2 389 325 −0,79 119,92 −2 295 629 286 527 854
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −804 28 413 541 0,00 120,88 −97 188 3 434 628 836
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −145 998 28 414 345 −0,51 119,92 −17 508 080 3 407 448 252
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 416 7 037 383 −0,03 120,74 −291 708 849 693 623
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 044 7 039 799 −0,47 119,90 −3 961 976 844 071 900
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 470 9 576 991 −0,04 124,65 −432 536 1 193 771 928
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 940 9 580 461 −0,07 123,51 −857 159 1 183 282 738
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 403 9 587 401 −0,14 122,17 −1 637 445 1 171 292 780
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 354 9 600 804 −0,13 121,44 −1 500 270 1 165 921 638
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 768 8 701 437 −0,03 124,65 −345 031 1 084 634 122
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 536 8 704 205 −0,06 123,51 −683 751 1 075 056 360
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 692 8 709 741 −0,12 122,17 −1 306 242 1 064 069 058
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 852 8 720 433 −0,11 121,44 −1 196 427 1 059 009 384
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 017 6 825 509 −0,03 124,65 −251 419 850 799 697
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 034 6 827 526 −0,06 123,51 −498 239 843 267 736
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 788 6 831 560 −0,11 122,17 −951 460 834 611 685
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 180 6 839 348 −0,10 121,44 −871 939 830 570 421
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −94 384 168 −0,02 124,65 −11 717 47 886 541
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −188 384 262 −0,05 123,51 −23 220 47 460 200
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −361 384 450 −0,09 122,17 −44 103 46 968 256
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −330 384 811 −0,09 121,44 −40 075 46 731 448
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −905 2 379 790 −0,04 124,65 −112 808 296 640 824
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 810 2 380 695 −0,08 123,51 −223 553 294 039 639
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 493 2 382 505 −0,15 122,17 −426 740 291 070 636
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 221 2 385 998 −0,13 121,44 −391 158 289 755 597
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 899 28 341 634 −0,02 124,65 −859 960 3 532 784 678
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 798 28 348 533 −0,05 123,51 −1 704 191 3 501 327 311
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 647 28 362 331 −0,09 122,17 −3 255 464 3 465 025 978
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −24 563 28 388 978 −0,09 121,44 −2 982 931 3 447 557 488
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 519 7 020 013 −0,02 124,65 −189 343 875 044 620
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 038 7 021 532 −0,04 123,51 −375 223 867 229 417
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 864 7 024 570 −0,08 122,17 −716 405 858 191 717
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 403 7 030 434 −0,08 121,44 −656 140 853 775 905
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 546 7 035 837 −0,02 118,93 −183 866 836 772 094
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 1 131 531 −0,03 124,65 −38 268 141 045 339
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −614 1 131 838 −0,05 123,51 −75 835 139 793 311
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 187 1 132 452 −0,10 122,17 −145 016 138 351 661
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 095 1 133 639 −0,10 121,44 −132 977 137 669 120
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 466 4 268 120 −0,03 124,65 −182 737 532 021 158
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 932 4 269 586 −0,07 123,51 −362 131 527 336 567
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 660 4 272 518 −0,13 122,17 −691 482 521 973 524
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 216 4 278 178 −0,12 121,44 −633 431 519 541 936
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 819 4 800 850 −0,04 124,65 −226 738 598 425 952
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 638 4 802 669 −0,08 123,51 −449 329 593 177 648
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 028 4 806 307 −0,15 122,17 −858 611 587 186 526
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 479 4 813 335 −0,13 121,44 −786 810 584 531 402
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 952 11 217 126 −0,03 124,65 −367 967 1 398 214 756
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 904 11 220 078 −0,05 123,51 −729 203 1 385 791 834
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 401 11 225 982 −0,10 122,17 −1 392 860 1 371 478 221
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 509 11 237 383 −0,09 121,44 −1 276 213 1 364 667 792
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −784 1 884 687 −0,04 124,65 −97 726 234 926 235
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 568 1 885 471 −0,08 123,51 −193 664 232 874 523
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 031 1 887 039 −0,16 122,17 −370 297 230 539 555
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 798 1 890 070 −0,15 121,44 −339 789 229 530 101
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 912 1 113 425 −0,44 121,17 −595 187 134 913 707
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 203 1 118 337 −0,82 119,97 −1 104 084 134 166 890
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 991 1 127 540 −0,35 119,06 −475 168 134 244 912
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 449 4 181 686 −0,56 121,17 −2 841 315 506 694 893
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −43 931 4 205 135 −1,03 119,97 −5 270 402 504 490 046
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 054 4 249 066 −0,45 119,06 −2 268 569 505 893 798
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 111 4 693 555 −0,62 121,17 −3 527 380 568 718 059
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −54 533 4 722 666 −1,14 119,97 −6 542 324 566 578 240
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 651 4 777 199 −0,49 119,06 −2 815 888 568 773 313
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −47 232 11 043 034 −0,43 121,17 −5 723 101 1 338 084 430
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −88 484 11 090 266 −0,79 119,97 −10 615 425 1 330 499 212
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 376 11 178 750 −0,34 119,06 −4 569 047 1 330 941 975
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −12 544 1 838 451 −0,68 121,17 −1 519 956 222 765 108
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 500 1 850 995 −1,25 119,97 −2 819 295 222 063 870
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −10 192 1 874 495 −0,54 119,06 −1 213 460 223 177 375
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −55 525 9 372 337 −0,59 121,17 −6 727 964 1 135 646 074
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −104 020 9 427 862 −1,09 119,97 −12 479 279 1 131 060 604
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 109 9 531 882 −0,47 119,06 −5 370 678 1 134 865 871
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 297 8 538 161 −0,52 121,17 −5 367 467 1 034 568 968
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −82 986 8 582 458 −0,96 119,97 −9 955 830 1 029 637 486
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −35 993 8 665 444 −0,41 119,06 −4 285 327 1 031 707 763
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 265 6 706 582 −0,48 121,17 −3 909 550 812 636 541
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −60 445 6 738 847 −0,89 119,97 −7 251 587 808 459 475
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 217 6 799 292 −0,38 119,06 −3 121 396 809 523 706
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 497 378 648 −0,39 121,17 −181 391 45 880 778
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 805 380 145 −0,73 119,97 −336 516 45 605 996
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 218 382 950 −0,32 119,06 −145 015 45 594 027
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 473 2 326 441 −0,62 121,17 −1 753 693 281 894 856
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −27 115 2 340 914 −1,15 119,97 −3 252 987 280 839 453
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 761 2 368 029 −0,49 119,06 −1 400 265 281 937 533
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −110 398 27 934 717 −0,39 121,17 −13 376 926 3 384 849 659
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −206 824 28 045 115 −0,73 119,97 −24 812 675 3 364 572 447
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 695 28 251 939 −0,32 119,06 −10 679 087 3 363 675 857
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 556 6 921 707 −0,07 121,50 −553 554 840 987 400
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 443 6 926 263 −0,42 121,00 −3 562 603 838 077 823
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 850 6 955 706 −0,65 119,87 −5 496 040 833 780 478
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −18 457 7 001 556 −0,26 118,96 −2 195 645 832 905 102
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 002 1 153 675 −0,60 103,84 −727 088 119 797 612
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −33 418 4 373 797 −0,76 103,84 −3 470 125 454 175 080
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −41 484 4 932 036 −0,83 103,84 −4 307 699 512 142 618
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −67 311 11 429 982 −0,59 103,84 −6 989 574 1 186 889 331
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 879 1 941 236 −0,91 103,84 −1 856 555 201 577 946
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −79 130 9 827 219 −0,80 103,84 −8 216 859 1 020 458 421
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −63 128 8 901 058 −0,70 103,84 −6 555 212 924 285 863
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −45 982 6 970 919 −0,66 103,84 −4 774 771 723 860 229
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 133 390 913 −0,54 103,84 −221 491 40 592 406
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 627 2 445 023 −0,84 103,84 −2 141 908 253 891 188
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −157 336 28 839 164 −0,54 103,84 −16 337 770 2 994 658 790
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −38 027 7 140 206 −0,53 103,84 −3 948 724 741 438 991
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 912 1 143 763 −0,86 118,42 −1 173 779 135 444 414
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −47 308 4 326 489 −1,08 118,42 −5 602 213 512 342 827
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 727 4 873 309 −1,19 118,42 −6 954 451 577 097 252
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −95 289 11 334 693 −0,83 118,42 −11 284 123 1 342 254 345
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −25 310 1 915 926 −1,30 118,42 −2 997 210 226 883 957
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −112 020 9 715 199 −1,14 118,42 −13 265 408 1 150 473 866
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 367 8 811 691 −1,00 118,42 −10 582 840 1 043 480 448
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −65 094 6 905 825 −0,93 118,42 −7 708 431 817 787 796
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 019 387 894 −0,77 118,42 −357 510 45 934 407
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −29 201 2 415 822 −1,19 118,42 −3 457 982 286 081 641
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −222 734 28 616 430 −0,77 118,42 −26 376 160 3 388 757 641
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −53 819 7 086 387 −0,75 118,39 −6 371 631 838 957 357
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 496 1 141 267 −0,22 118,05 −294 653 134 726 569
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −11 913 4 314 576 −0,28 118,05 −1 406 330 509 335 697
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −14 788 4 858 521 −0,30 118,05 −1 745 723 573 548 404
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 995 11 310 698 −0,21 118,05 −2 832 610 1 335 227 899
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 374 1 909 552 −0,33 118,05 −752 451 225 422 614
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −28 208 9 686 991 −0,29 118,05 −3 329 954 1 143 549 288
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 504 8 789 187 −0,26 118,05 −2 656 597 1 037 563 525
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −16 392 6 889 433 −0,24 118,05 −1 935 076 813 297 566
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −761 387 133 −0,20 118,05 −89 836 45 701 051
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 354 2 408 468 −0,30 118,05 −868 140 284 319 647
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −56 087 28 560 343 −0,20 118,05 −6 621 070 3 371 548 491
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −13 544 7 072 843 −0,19 117,98 −1 597 921 834 454 017
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −778 1 160 677 −0,07 102,39 −79 659 118 841 718
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 709 4 407 215 −0,08 102,39 −379 765 451 254 744
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −4 605 4 973 520 −0,09 102,39 −471 506 509 238 713
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 472 11 497 293 −0,06 102,39 −765 058 1 177 207 830
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −1 985 1 959 115 −0,10 102,39 −203 244 200 593 785
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 784 9 906 349 −0,09 102,39 −899 394 1 014 311 074
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 008 8 964 186 −0,08 102,39 −717 549 917 843 005
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −5 105 7 016 901 −0,07 102,39 −522 701 718 460 493
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −237 393 046 −0,06 102,39 −24 266 40 243 980
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 290 2 465 650 −0,09 102,39 −234 473 252 457 904
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 465 28 996 500 −0,06 102,39 −1 788 241 2 968 951 635
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −21 382 7 178 233 −0,30 102,36 −2 188 662 734 763 930
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −7 953 1 161 455 −0,68 103,18 −820 591 119 838 927
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −37 959 4 410 924 −0,85 103,18 −3 916 610 455 119 138
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −47 120 4 978 125 −0,94 103,18 −4 861 842 513 642 938
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −76 456 11 504 765 −0,66 103,18 −7 888 730 1 187 061 653
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 309 1 961 100 −1,02 103,18 −2 095 483 202 346 298
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −89 881 9 915 133 −0,90 103,18 −9 273 922 1 023 043 423
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −71 704 8 971 194 −0,79 103,18 −7 398 419 925 647 797
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −52 229 7 022 006 −0,74 103,18 −5 388 988 724 530 579
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 421 393 283 −0,61 103,18 −249 799 40 578 940
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −23 429 2 467 940 −0,94 103,18 −2 417 404 254 642 049
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −178 714 29 013 965 −0,61 103,18 −18 439 711 2 993 660 909
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −307 164 7 199 615 −4,09 103,15 −31 683 967 742 640 287
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −9 1 169 408 0,00 98,19 −884 114 824 172
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 4 448 883 0,00 98,19 −4 124 436 835 822
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −52 5 025 245 0,00 98,19 −5 106 493 428 807
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −84 11 581 221 0,00 98,19 −8 248 1 137 160 090
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 1 981 409 0,00 98,19 −2 160 194 554 550
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −98 10 005 014 0,00 98,19 −9 623 982 392 325
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −79 9 042 898 0,00 98,19 −7 757 887 922 155
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −57 7 074 235 0,00 98,19 −5 597 694 619 135
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −3 395 704 0,00 98,19 −295 38 854 176
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 2 491 369 0,00 98,19 −2 553 244 627 522
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −195 29 192 679 0,00 98,19 −19 147 2 866 429 151
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −20 066 7 506 779 −0,27 98,19 −1 970 281 737 090 630
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −8 953 1 176 147 −0,76 100,15 −896 643 117 791 122
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −42 731 4 481 049 −0,94 100,15 −4 279 510 448 777 057
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −53 045 5 065 175 −1,04 100,15 −5 312 457 507 277 276
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −86 070 11 646 010 −0,73 100,15 −8 619 910 1 166 347 902
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −22 862 1 998 618 −1,13 100,15 −2 289 629 200 161 593
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −101 182 10 081 178 −0,99 100,15 −10 133 377 1 009 629 977
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −80 720 9 103 660 −0,88 100,15 −8 084 108 911 731 549
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 727 397 757 −0,68 100,15 −273 109 39 835 364
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −26 376 2 511 224 −1,04 100,15 −2 641 556 251 499 084
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −201 183 29 344 117 −0,68 100,15 −20 148 477 2 938 813 318
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −230 737 7 561 831 −2,96 100,15 −23 108 311 757 317 375
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −58 796 7 118 493 −0,82 100,15 −5 888 419 712 917 074
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −6 730 1 169 417 −0,57 100,78 −678 249 117 853 845
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −32 124 4 448 925 −0,72 100,78 −3 237 457 448 362 662
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −39 878 5 025 297 −0,79 100,78 −4 018 905 506 449 432
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −64 705 11 581 305 −0,56 100,78 −6 520 970 1 167 163 918
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −17 187 1 981 431 −0,86 100,78 −1 732 106 199 688 616
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −76 066 10 005 112 −0,75 100,78 −7 665 931 1 008 315 187
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −60 683 9 042 977 −0,67 100,78 −6 115 633 911 351 222
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −2 050 395 707 −0,52 100,78 −206 599 39 879 351
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −19 829 2 491 395 −0,79 100,78 −1 998 367 251 082 788
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −151 243 29 192 874 −0,52 100,78 −15 242 270 2 942 057 842
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −34 986 7 526 845 −0,46 100,82 −3 527 289 758 856 513
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale −44 201 7 074 292 −0,62 100,78 −4 454 577 712 947 148
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 6 502 368 7 792 568 503,98
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1 835 407 4 417 607 71,08
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 99 424 400 484 33,02
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 649 029 7 177 289 9,94
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 29 545 300 29 545 300
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1 937 420 2 582 200 300,48
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 301 060 301 060
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 2 537 600 2 537 600
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1 354 820 9 184 380 17,30
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 645 160 1 185 100 119,49
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1 161 280 4 523 780 34,54
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 9 102 460 10 182 360 842,90
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 2 021 480 2 021 480
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 5 118 220 5 118 220
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 6 528 260 6 528 260
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
11 732 080
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
1 079 900
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
3 362 500
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
539 940
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
7 829 560
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
644 780
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
1 290 200
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other −1 516 931 0 −100,00 10,85 −16 452 179
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other −1 750 306 0 −100,00 10,85 −18 983 294
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other −668 301 0 −100,00 10,85 −7 248 192
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other −4 370 467 0 −100,00 10,85 −47 400 774
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −19 1 516 931 0,00 10,54 −200 15 988 453
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −21 1 750 306 0,00 10,54 −221 18 448 225
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −9 668 301 0,00 10,54 −95 7 044 628
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −52 4 370 467 0,00 10,54 −548 46 064 722
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −19 1 516 950 0,00 10,53 −200 15 973 484
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −21 1 750 327 0,00 10,53 −221 18 430 943
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −8 668 310 0,00 10,53 −84 7 037 304
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale −52 4 370 519 0,00 10,53 −548 46 021 565
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other −209 852 0 −100,00 10,40 −2 181 642
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other −326 184 0 −100,00 10,40 −3 391 041
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other −167 000 0 −100,00 10,40 −1 736 149
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other −960 300 0 −100,00 10,40 −9 983 375
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other −266 876 0 −100,00 10,40 −2 774 470
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −5 112 16 668 −23,47 10,49 −53 605 174 782
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −42 567 0 −100,00 10,49 −446 362
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −38 079 1 −100,00 10,49 −399 300 10
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −33 227 108 343 −23,47 10,49 −348 422 1 136 096
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −85 137 0 −100,00 10,49 −892 755
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −16 032 52 275 −23,47 10,49 −168 113 548 161
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −21 887 1 −100,00 10,49 −229 509 10
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −27 891 3 −99,99 10,49 −292 468 31
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −107 904 0 −100,00 10,49 −1 131 492
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other −67 992 0 −100,00 10,49 −712 971
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
4 370 571
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
668 318
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
1 750 348
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
1 516 969
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
266 876
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
960 300
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
167 000
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
326 184
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
209 852
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
67 992
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
107 904
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
391 047
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
27 894
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
21 888
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
68 307
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
85 137
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
141 570
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
131 667
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
38 080
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
42 567
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
21 780
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −245 455 954 545 −20,45 24,11 −5 917 920 23 014 080
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −1 040 000 0 −100,00 24,11 −25 074 400
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −46 555 181 045 −20,45 24,11 −1 122 441 4 364 995
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −147 223 0 −100,00 24,11 −3 549 547
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −31 990 124 410 −20,45 24,57 −785 994 3 056 754
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −43 300 0 −100,00 24,57 −1 063 881
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −86 601 0 −100,00 24,57 −2 127 787
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −245 393 0 −100,00 24,57 −6 029 306
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −113 483 0 −100,00 24,57 −2 788 277
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −46 296 147 223 −23,92 24,15 −1 118 048 3 555 435
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −13 617 43 300 −23,92 24,65 −335 659 1 067 345
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −27 233 86 601 −23,92 24,65 −671 293 2 134 715
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −77 168 245 393 −23,92 24,65 −1 902 191 6 048 937
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −35 686 113 483 −23,92 24,65 −879 660 2 797 356
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −185 185 193 519 −48,90 24,38 −4 514 810 4 717 993
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −54 466 56 917 −48,90 25,06 −1 364 918 1 426 340
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −108 933 113 834 −48,90 25,06 −2 729 861 2 852 680
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −308 671 322 561 −48,90 25,06 −7 735 295 8 083 379
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −142 745 149 169 −48,90 25,06 −3 577 190 3 738 175
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale −46 296 378 704 −10,89 24,05 −1 113 419 9 107 831
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −13 617 111 383 −10,89 24,61 −335 114 2 741 136
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −27 233 222 767 −10,89 24,61 −670 204 5 482 296
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −77 168 631 232 −10,89 24,61 −1 899 104 15 534 620
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale −35 686 291 914 −10,89 24,61 −878 232 7 184 004
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other −153 194 0 −100,00 10,21 −1 564 448
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other −307 714 0 −100,00 10,21 −3 142 437
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other −388 822 0 −100,00 10,21 −3 970 728
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other −54 102 0 −100,00 10,21 −552 500
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other −741 454 0 −100,00 10,21 −7 571 877
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other −696 898 0 −100,00 10,21 −7 116 862
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
696 898
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
741 454
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
54 102
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
388 822
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
307 714
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
153 194
2021-10-14 2021-10-12 4 WHLR Wheeler Real Estate Investment Trust, Inc.
7.00% Senior Subordinated Convertible Notes Due 2031
X - Other 2 600 000,00
2021-10-14 2021-10-12 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Investment Right (right to buy)
X - Other 0
2021-08-23 2021-08-19 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Investment Right (right to buy)
J - Other
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)