Introduktion
Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för John M Lawrie. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.
Genomsnittlig handelslönsamhet
Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.
Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.
Uppdateringsfrekvens: Dagligen
Företag med rapporterade insiderpositioner
SEC-anmälningarna visar att John M Lawrie har rapporterat innehav eller affärer i följande företag:
Värdepapper | Titel | Senaste rapporterade innehav |
---|---|---|
US:ELIQ / Electriq Power Holdings, Inc. | Director, 10% Owner | 1 401 991 |
US:DXC / DXC Technology Company | Director | 993 566 |
US:US71534RAD89 / Perspecta, Inc., Term Loan B | Director | 13 400 |
US:CSC / Computer Sciences Corp. | President and CEO, Director | 0 |
US:CSRA / CSRA Inc. | Director | 12 878 |
US:JNPR / Juniper Networks, Inc. | Director | 11 005 |
Hur man tolkar diagrammen
Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av John M Lawrie. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.
I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.
Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.
Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.
Insiderköp ELIQQ / Electriq Power Holdings, Inc. - Analys av kortsiktig vinst
I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i ELIQQ / Electriq Power Holdings, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.
Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.
Insiderförsäljning - Analys av kortsiktig förlust
I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i ELIQQ / Electriq Power Holdings, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.
Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.
Insiderhandelshistorik
Den här tabellen visar den fullständiga listan över insideraffärer gjorda av John M Lawrie som avslöjats för Securities Exchange Commission (SEC).
Fildatum | Transaktionsdatum | Schema | Ticker | Värdepapper | Kode | Aktier | Återstående aktier | Procentuell förandring | Aktie pris |
Transaktionsvärde | Återstående värde |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock |
J - Other | 226 991 | 1 401 991 | 19,32 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock |
J - Other | 226 991 | 1 401 991 | 19,32 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock |
J - Other | −226 991 | 0 | −100,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock |
J - Other | −378 318 | 0 | −100,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock |
J - Other | 675 000 | 1 175 000 | 135,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock |
J - Other | −675 000 | 0 | −100,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
J - Other | 1 108 111 | 3 920 611 | 39,40 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
J - Other | 1 108 111 | 3 920 611 | 39,40 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
J - Other | −1 108 111 | 0 | −100,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
J - Other | −1 846 852 | 0 | −100,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
J - Other | 1 562 500 | 2 812 500 | 125,00 | ||||
2023-11-17 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
J - Other | −1 562 500 | 25 263 | −98,41 | ||||
2023-08-24 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
A - Award | 25 252 | 1 587 752 | 1,62 | ||||
2023-08-02 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
C - Conversion | 500 000 | 500 000 | |||||
2023-08-02 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
C - Conversion | 1 090 217 | 1 846 852 | 144,09 | ||||
2023-08-02 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
P - Purchase | 1 562 500 | 1 562 500 | 10,00 | 15 625 000 | 15 625 000 | ||
2023-08-02 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
A - Award | 756 635 | 756 635 | |||||
2023-08-02 |
|
4 | ELIQ |
Electriq Power Holdings, Inc.
Class A Common Stock |
A - Award | 1 250 000 | 1 250 000 | |||||
2022-01-19 |
|
4 | TLGA |
TLG Acquisition One Corp.
Class F Common Stock, par value $0.0001 |
S - Sale | −23 189 | 9 860 869 | −0,23 | 60,00 | −1 391 340 | 591 652 140 | |
2022-01-19 |
|
4 | TLGA |
TLG Acquisition One Corp.
Class F Common Stock, par value $0.0001 |
P - Purchase | 23 189 | 9 884 058 | 0,24 | 60,00 | 1 391 340 | 593 043 480 | |
2021-03-29 |
|
4 | TLGA |
TLG Acquisition One Corp.
Class F Common Stock, par value $0.0001 |
S - Sale | −46 377 | 9 860 869 | −0,47 | 120,00 | −5 565 240 | 1 183 304 280 | |
2019-10-25 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −37 723 | 993 566 | −3,66 | 27,98 | −1 055 490 | 27 799 977 | |
2019-10-25 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −66 802 | 1 031 289 | −6,08 | 27,27 | −1 821 691 | 28 123 251 | |
2019-10-25 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −16 006 | 66 707 | −19,35 | ||||
2019-10-25 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
A - Award | 169 763 | 1 098 091 | 18,29 | ||||
2019-10-25 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 16 006 | 928 328 | 1,75 | ||||
2019-09-16 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −16 006 | 66 707 | −19,35 | ||||
2019-09-16 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 169 763 | 1 098 091 | 18,29 | ||||
2019-09-16 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 16 006 | 928 328 | 1,75 | ||||
2019-08-22 |
|
4 | PRSP |
Perspecta Inc.
Common Stock |
A - Award | 6 200 | 13 400 | 86,11 | ||||
2019-08-08 |
|
4 | DXC |
DXC Technology Co
Common Stock |
P - Purchase | X | 10 000 | 912 322 | 1,11 | 49,56 | 495 617 | 45 216 229 |
2019-08-02 |
|
4 | DXC |
DXC Technology Co
Common Stock |
P - Purchase | X | 3 300 | 902 322 | 0,37 | 53,28 | 175 824 | 48 075 716 |
2019-08-02 |
|
4 | DXC |
DXC Technology Co
Common Stock |
P - Purchase | X | 1 100 | 899 022 | 0,12 | 54,92 | 60 411 | 49 373 479 |
2019-08-02 |
|
4 | DXC |
DXC Technology Co
Common Stock |
P - Purchase | X | 100 | 897 922 | 0,01 | 55,00 | 5 500 | 49 385 710 |
2019-07-19 |
|
4 | DXC |
DXC Technology Co
Common Stock |
P - Purchase | X | 4 166 | 897 822 | 0,47 | 56,26 | 234 384 | 50 512 543 |
2019-06-14 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 24 145 | 893 656 | 2,78 | ||||
2019-06-14 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 28 011 | 869 511 | 3,33 | ||||
2019-06-04 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −16 006 | 80 551 | −16,58 | ||||
2019-06-04 |
|
4 | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −6 539 | 841 500 | −0,77 | 47,54 | −310 864 | 40 004 910 | |
2019-06-04 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 16 006 | 848 039 | 1,92 | ||||
2019-05-31 |
|
4 | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −5 637 | 832 033 | −0,67 | ||||
2019-05-31 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 17 455 | 837 670 | 2,13 | ||||
2019-05-31 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 58 351 | 820 215 | 7,66 | ||||
2019-05-29 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −63 827 | 94 395 | −40,34 | ||||
2019-05-29 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −45 313 | 158 222 | −22,26 | ||||
2019-05-29 |
|
4 | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −41 821 | 761 864 | −5,20 | 53,08 | −2 219 859 | 40 439 741 | |
2019-05-29 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 63 827 | 803 685 | 8,63 | ||||
2019-05-29 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 45 313 | 739 858 | 6,52 | ||||
2019-04-15 |
|
5 | DXC |
DXC Technology Co
Common Stock |
G - Gift | 34 034 | 89 034 | 61,88 | ||||
2019-04-15 |
|
5 | DXC |
DXC Technology Co
Common Stock |
G - Gift | −34 034 | 694 545 | −4,67 | ||||
2019-04-15 |
|
5 | DXC |
DXC Technology Co
Common Stock |
G - Gift | 38 356 | 728 579 | 5,56 | ||||
2019-04-15 |
|
5 | DXC |
DXC Technology Co
Common Stock |
G - Gift | −38 356 | 0 | −100,00 | ||||
2019-04-15 |
|
5 | DXC |
DXC Technology Co
Common Stock |
G - Gift | −38 356 | 690 223 | −5,26 | ||||
2018-12-18 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −146 926 | 188 790 | −43,76 | ||||
2018-12-18 |
|
4 | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −60 023 | 728 579 | −7,61 | 56,76 | −3 406 905 | 41 354 144 | |
2018-12-18 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 146 926 | 788 602 | 22,90 | ||||
2018-12-18 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 28 011 | 641 676 | 4,56 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 127 076 | 315 866 | 67,31 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (3) |
M - Exercise | −4 666 | 0 | −100,00 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (2) |
M - Exercise | −48 102 | 0 | −100,00 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 110 408 | 188 790 | 140,86 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 78 382 | 78 382 | |||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (Performance Vested) (2) |
M - Exercise | −78 382 | 0 | −100,00 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (Performance Vested) |
M - Exercise | −356 225 | 0 | −100,00 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 134 564 | 134 564 | |||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 379 026 | 379 026 | |||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 86 151 | 86 151 | |||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 4 292 | 4 292 | |||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −221 994 | 646 110 | −25,57 | 78,66 | −17 462 048 | 50 823 013 | |
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 4 666 | 868 104 | 0,54 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 48 102 | 863 438 | 5,90 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 78 382 | 815 336 | 10,64 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 356 225 | 736 954 | 93,56 | ||||
2018-12-18 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
P - Purchase | 380 729 | 380 729 | |||||
2018-10-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | −2 500 | 613 665 | −0,41 | 93,65 | −234 127 | 57 470 218 | |
2018-10-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −2 500 | 616 165 | −0,40 | 94,15 | −235 373 | 58 011 503 |
2018-09-17 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −30 000 | 618 665 | −4,62 | 92,37 | −2 771 163 | 57 147 385 |
2018-08-29 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −55 549 | 648 665 | −7,89 | 89,82 | −4 989 600 | 58 265 296 |
2018-08-24 |
|
4 | PRSP |
Perspecta Inc.
Common Stock |
G - Gift | −285 557 | 7 200 | −97,54 | ||||
2018-07-24 |
|
4 | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −51 126 | 704 214 | −6,77 | 87,04 | −4 450 007 | 61 294 787 | |
2018-07-19 |
|
4 | PRSP |
Perspecta Inc.
Common Stock |
A - Award | 7 200 | 292 757 | 2,52 | ||||
2018-06-06 | 3 | PRSP |
Perspecta Inc.
Common Stock |
0 | ||||||||
2018-06-04 |
|
4 | PRSP |
Perspecta Inc.
Common Stock |
J - Other | 285 557 | 285 557 | |||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −13 844 | 11 674 | −54,25 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 13 844 | 730 453 | 1,93 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 35 800 | 716 609 | 5,26 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
A - Award | 15 299 | 680 809 | 2,30 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −55 204 | 25 518 | −68,39 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
M - Exercise | −39 191 | 80 722 | −32,68 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 55 204 | 665 510 | 9,05 | ||||
2018-06-01 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 39 191 | 610 306 | 6,86 | ||||
2018-05-14 |
|
5 | DXC |
DXC Technology Co
Common Stock |
G - Gift | −55 000 | 571 110 | −8,78 | ||||
2018-05-14 |
|
5 | DXC |
DXC Technology Co
Common Stock |
L - Other | 5 | 571 115 | 0,00 | ||||
2018-05-10 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | −2 500 | 626 110 | −0,40 | 102,94 | −257 348 | 64 451 200 | |
2018-05-10 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −2 500 | 628 610 | −0,40 | 102,42 | −256 042 | 64 380 162 |
2018-04-30 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | −2 500 | 631 110 | −0,39 | 102,92 | −257 297 | 64 953 021 | |
2018-04-30 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −2 500 | 633 610 | −0,39 | 103,16 | −257 899 | 65 362 954 |
2018-04-12 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | −2 500 | 636 110 | −0,39 | 102,48 | −256 188 | 65 185 436 | |
2018-04-12 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −7 400 | 638 610 | −1,15 | 102,31 | −757 101 | 65 336 764 |
2018-03-30 |
|
4 | DXC |
DXC Technology Co
Common Stock |
S - Sale | X | −100 | 646 010 | −0,02 | 102,02 | −10 202 | 65 905 940 |
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (3) |
M - Exercise | −4 666 | 0 | −100,00 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (2) |
M - Exercise | −48 102 | 0 | −100,00 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 110 408 | 188 790 | 140,86 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 78 382 | 78 382 | |||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (Performance Vested) (2) |
M - Exercise | −78 382 | 0 | −100,00 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Restricted Stock Units (Performance Vested) |
M - Exercise | −356 225 | 0 | −100,00 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 134 564 | 134 564 | |||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 379 026 | 379 026 | |||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 86 151 | 86 151 | |||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 4 292 | 4 292 | |||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
F - Taxes | −221 994 | 646 110 | −25,57 | 78,66 | −17 462 048 | 50 823 013 | |
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 4 666 | 868 104 | 0,54 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 48 102 | 863 438 | 5,90 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 78 382 | 815 336 | 10,64 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 356 225 | 736 954 | 93,56 | ||||
2017-06-09 |
|
4/A | DXC |
DXC Technology Co
Common Stock |
P - Purchase | 380 729 | 380 729 | |||||
2017-06-02 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (2) |
A - Award | 4 072 | 4 072 | |||||
2017-06-02 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 41 531 | 119 913 | 52,99 | ||||
2017-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (2) |
D - Sale to Issuer | −57 433 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
D - Sale to Issuer | −403 691 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
D - Sale to Issuer | −379 026 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
D - Sale to Issuer | −86 151 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
D - Sale to Issuer | −4 292 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
D - Sale to Issuer | −380 729 | 380 729 | −50,00 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (3) |
M - Exercise | −4 666 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (2) |
M - Exercise | −48 102 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (1) |
A - Award | 78 382 | 78 382 | |||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (Performance Vested) (2) |
M - Exercise | −78 382 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Restricted Stock Units (Performance Vested) |
M - Exercise | −356 225 | 0 | −100,00 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 403 691 | 403 691 | |||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 379 026 | 379 026 | |||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 86 151 | 86 151 | |||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Options (rights to buy) |
A - Award | 4 292 | 4 292 | |||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 4 666 | 868 104 | 0,54 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 48 102 | 863 438 | 5,90 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 78 382 | 815 336 | 10,64 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Common Stock |
M - Exercise | 356 225 | 736 954 | 93,56 | ||||
2017-04-05 |
|
4 | DXC |
DXC Technology Co
Common Stock |
P - Purchase | 380 729 | 380 729 | |||||
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 380 729 | −0,10 | 68,38 | −27 352 | 26 034 249 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 129 | −0,10 | 68,41 | −27 364 | 26 073 035 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −324 | 381 529 | −0,08 | 68,08 | −22 058 | 25 974 494 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 853 | −0,08 | 68,39 | −20 517 | 26 114 927 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 153 | −0,08 | 68,99 | −20 697 | 26 364 735 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −276 | 382 453 | −0,07 | 68,07 | −18 787 | 26 033 576 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 729 | −0,05 | 68,21 | −13 642 | 26 105 945 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 929 | −0,05 | 68,40 | −13 680 | 26 192 344 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 129 | −0,05 | 68,42 | −13 683 | 26 211 771 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 329 | −0,05 | 68,47 | −13 694 | 26 246 537 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 529 | −0,05 | 68,58 | −13 716 | 26 302 419 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 729 | −0,05 | 68,83 | −13 766 | 26 412 067 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 929 | −0,05 | 68,93 | −13 786 | 26 464 226 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 129 | −0,05 | 69,00 | −13 800 | 26 504 901 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 329 | −0,05 | 69,11 | −13 822 | 26 560 977 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 529 | −0,05 | 69,12 | −13 824 | 26 578 644 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 729 | −0,05 | 69,14 | −13 828 | 26 600 163 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 929 | −0,03 | 68,04 | −6 804 | 26 190 569 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 029 | −0,03 | 68,05 | −6 805 | 26 201 223 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 129 | −0,03 | 68,42 | −6 842 | 26 350 526 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 229 | −0,03 | 68,43 | −6 843 | 26 361 220 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 329 | −0,03 | 68,46 | −6 846 | 26 379 623 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 429 | −0,03 | 68,60 | −6 860 | 26 440 429 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 68,61 | −6 861 | 26 451 145 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 68,74 | −6 874 | 26 508 137 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 68,75 | −6 875 | 26 518 869 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 68,84 | −6 884 | 26 560 468 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 86 151 | −6,10 | |||
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 68,85 | −6 885 | 26 571 212 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 68,87 | −6 887 | 26 585 817 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 69,03 | −6 903 | 26 654 485 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 229 | −0,03 | 69,04 | −6 904 | 26 665 250 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 91 751 | −5,75 | |||
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 380 729 | −0,16 | 68,91 | −41 346 | 26 236 035 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 381 329 | −0,16 | 69,02 | −41 412 | 26 319 328 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 929 | −0,13 | 68,70 | −34 350 | 26 238 522 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 429 | −0,10 | 68,78 | −27 512 | 26 303 467 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 829 | −0,10 | 68,96 | −27 584 | 26 399 888 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 229 | −0,08 | 69,09 | −20 727 | 26 477 292 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 529 | −0,05 | 68,75 | −13 750 | 26 367 619 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 729 | −0,05 | 68,79 | −13 758 | 26 396 718 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 929 | −0,05 | 68,84 | −13 768 | 26 429 672 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 129 | −0,05 | 68,87 | −13 774 | 26 454 964 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 329 | −0,05 | 68,88 | −13 776 | 26 472 582 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 529 | −0,05 | 68,89 | −13 778 | 26 490 203 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 729 | −0,05 | 68,93 | −13 786 | 26 519 370 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 929 | −0,05 | 69,00 | −13 800 | 26 560 101 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 129 | −0,05 | 69,05 | −13 810 | 26 593 157 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 329 | −0,05 | 69,08 | −13 816 | 26 618 527 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 68,52 | −6 852 | 26 416 447 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 68,60 | −6 860 | 26 454 149 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 68,69 | −6 869 | 26 495 725 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 68,72 | −6 872 | 26 514 169 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 68,73 | −6 873 | 26 524 900 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 68,77 | −6 877 | 26 547 214 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 68,80 | −6 880 | 26 567 606 | |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 386 229 | −0,03 | 69,20 | −6 920 | 26 727 047 |
2017-03-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 97 351 | −5,44 | |||
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −53 | 386 250 | −0,01 | 69,54 | −3 686 | 26 859 825 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −23 | 386 303 | −0,01 | 69,87 | −1 607 | 26 990 991 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −3 | 386 326 | 0,00 | 70,04 | −210 | 27 058 273 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 102 951 | −5,16 | |||
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 380 729 | −0,16 | 70,74 | −42 444 | 26 932 769 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 329 | −0,13 | 70,77 | −35 385 | 26 986 653 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 829 | −0,08 | 70,71 | −21 213 | 26 999 129 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 129 | −0,08 | 70,78 | −21 234 | 27 047 091 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 429 | −0,08 | 70,79 | −21 237 | 27 072 149 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 729 | −0,08 | 70,80 | −21 240 | 27 097 213 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −207 | 383 029 | −0,05 | 70,92 | −14 680 | 27 164 417 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 236 | −0,05 | 70,55 | −14 110 | 27 037 300 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 436 | −0,05 | 70,58 | −14 116 | 27 062 913 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 636 | −0,05 | 70,64 | −14 128 | 27 100 047 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 836 | −0,05 | 70,66 | −14 132 | 27 121 852 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 036 | −0,05 | 70,72 | −14 144 | 27 159 026 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 236 | −0,05 | 70,73 | −14 146 | 27 177 012 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 436 | −0,05 | 70,76 | −14 152 | 27 202 691 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 636 | −0,05 | 70,82 | −14 164 | 27 239 922 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 836 | −0,05 | 70,83 | −14 166 | 27 257 934 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 036 | −0,05 | 70,88 | −14 176 | 27 291 352 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 236 | −0,05 | 70,95 | −14 190 | 27 332 494 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 436 | −0,05 | 70,96 | −14 192 | 27 350 539 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −193 | 385 636 | −0,05 | 70,90 | −13 684 | 27 341 592 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 70,72 | −7 072 | 27 283 898 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 70,76 | −7 076 | 27 310 266 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 70,80 | −7 080 | 27 328 923 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 70,93 | −7 093 | 27 388 130 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 386 229 | −0,03 | 70,97 | −7 097 | 27 410 672 |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 376 | −0,05 | 69,13 | −13 826 | 26 364 523 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 576 | −0,05 | 69,17 | −13 834 | 26 393 612 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 776 | −0,05 | 69,19 | −13 838 | 26 415 081 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 976 | −0,05 | 69,24 | −13 848 | 26 448 018 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 176 | −0,05 | 69,26 | −13 852 | 26 469 510 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 376 | −0,05 | 69,42 | −13 884 | 26 544 542 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 576 | −0,05 | 69,62 | −13 924 | 26 634 941 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 776 | −0,05 | 69,63 | −13 926 | 26 652 693 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 976 | −0,05 | 69,66 | −13 932 | 26 678 108 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 176 | −0,05 | 69,71 | −13 942 | 26 711 199 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 376 | −0,05 | 69,74 | −13 948 | 26 736 642 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 576 | −0,05 | 69,76 | −13 952 | 26 758 262 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 776 | −0,05 | 69,78 | −13 956 | 26 779 889 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 976 | −0,05 | 69,82 | −13 964 | 26 809 204 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 176 | −0,05 | 69,86 | −13 972 | 26 838 535 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 376 | −0,05 | 69,96 | −13 992 | 26 890 945 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 576 | −0,05 | 69,98 | −13 996 | 26 912 628 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 776 | −0,05 | 70,06 | −14 012 | 26 957 407 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −177 | 384 976 | −0,05 | 69,89 | −12 371 | 26 905 973 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 153 | −0,03 | 69,43 | −6 943 | 26 741 173 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 253 | −0,03 | 69,44 | −6 944 | 26 751 968 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 353 | −0,03 | 69,55 | −6 955 | 26 801 301 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 453 | −0,03 | 69,56 | −6 956 | 26 812 111 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 553 | −0,03 | 69,65 | −6 965 | 26 853 766 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 653 | −0,03 | 69,77 | −6 977 | 26 907 010 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 753 | −0,03 | 69,80 | −6 980 | 26 923 631 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 853 | −0,03 | 69,97 | −6 997 | 26 998 134 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 953 | −0,03 | 70,02 | −7 002 | 27 024 429 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 053 | −0,03 | 70,10 | −7 010 | 27 062 315 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −97 | 386 153 | −0,03 | 70,03 | −6 793 | 27 042 295 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 380 729 | −0,10 | 69,25 | −27 700 | 26 365 483 | |
2017-02-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −247 | 381 129 | −0,06 | 69,84 | −17 250 | 26 618 049 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 380 729 | −0,13 | 61,52 | −30 760 | 23 422 448 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 229 | −0,10 | 61,56 | −24 624 | 23 468 457 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 629 | −0,10 | 61,57 | −24 628 | 23 496 898 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 029 | −0,10 | 61,60 | −24 640 | 23 532 986 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 429 | −0,08 | 61,24 | −18 372 | 23 419 952 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 729 | −0,08 | 61,48 | −18 444 | 23 530 179 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 029 | −0,08 | 61,54 | −18 462 | 23 571 605 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 329 | −0,08 | 61,58 | −18 474 | 23 605 400 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 629 | −0,08 | 61,59 | −18 477 | 23 627 710 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −288 | 383 929 | −0,07 | 61,91 | −17 830 | 23 769 044 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 217 | −0,05 | 61,25 | −12 250 | 23 533 291 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 417 | −0,05 | 61,49 | −12 298 | 23 637 801 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 617 | −0,05 | 61,51 | −12 302 | 23 657 792 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 817 | −0,05 | 61,55 | −12 310 | 23 685 486 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 017 | −0,05 | 61,61 | −12 322 | 23 720 897 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 217 | −0,05 | 61,68 | −12 336 | 23 760 185 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 417 | −0,05 | 61,70 | −12 340 | 23 780 229 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 617 | −0,05 | 61,78 | −12 355 | 23 821 490 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −112 | 385 817 | −0,03 | 61,71 | −6 912 | 23 808 767 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 61,23 | −6 123 | 23 630 433 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 61,38 | −6 138 | 23 694 460 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 108 551 | −4,91 | |||
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 61,50 | −6 150 | 23 746 934 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 229 | −0,03 | 61,53 | −6 153 | 23 764 670 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 114 151 | −4,68 | |||
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 380 729 | −0,16 | 61,36 | −36 816 | 23 361 531 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 329 | −0,13 | 61,14 | −30 570 | 23 314 455 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 829 | −0,13 | 61,32 | −30 660 | 23 413 754 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 329 | −0,10 | 61,38 | −24 552 | 23 467 354 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −301 | 382 729 | −0,08 | 61,24 | −18 433 | 23 438 324 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 030 | −0,08 | 61,19 | −18 357 | 23 437 606 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 330 | −0,08 | 61,26 | −18 378 | 23 482 796 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 630 | −0,08 | 61,30 | −18 390 | 23 516 519 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 930 | −0,05 | 61,28 | −12 256 | 23 527 230 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 130 | −0,05 | 61,29 | −12 258 | 23 543 328 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 330 | −0,05 | 61,39 | −12 278 | 23 594 019 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 530 | −0,05 | 61,40 | −12 280 | 23 610 142 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 730 | −0,05 | 61,43 | −12 286 | 23 633 964 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 930 | −0,05 | 61,51 | −12 302 | 23 677 044 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 130 | −0,03 | 61,13 | −6 113 | 23 542 997 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 230 | −0,03 | 61,15 | −6 115 | 23 556 814 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 330 | −0,03 | 61,16 | −6 116 | 23 566 783 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 430 | −0,03 | 61,17 | −6 117 | 23 576 753 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 530 | −0,03 | 61,18 | −6 118 | 23 586 725 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 630 | −0,03 | 61,20 | −6 120 | 23 602 484 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 730 | −0,03 | 61,25 | −6 125 | 23 625 962 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 830 | −0,03 | 61,27 | −6 127 | 23 639 804 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 930 | −0,03 | 61,28 | −6 128 | 23 651 720 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 030 | −0,03 | 61,34 | −6 134 | 23 679 080 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 130 | −0,03 | 61,37 | −6 137 | 23 696 798 | |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −99 | 386 230 | −0,03 | 61,22 | −6 061 | 23 646 932 |
2017-01-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 380 729 | −0,13 | 62,12 | −31 060 | 23 650 885 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 229 | −0,08 | 62,03 | −18 609 | 23 647 635 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 529 | −0,05 | 61,73 | −12 346 | 23 551 785 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 729 | −0,05 | 61,82 | −12 365 | 23 600 395 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 929 | −0,05 | 61,86 | −12 372 | 23 626 128 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 129 | −0,05 | 61,87 | −12 374 | 23 642 321 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 329 | −0,05 | 61,89 | −12 378 | 23 662 342 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 529 | −0,05 | 61,91 | −12 382 | 23 682 370 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 729 | −0,05 | 61,92 | −12 384 | 23 698 580 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 929 | −0,05 | 61,96 | −12 392 | 23 726 281 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 129 | −0,05 | 62,06 | −12 412 | 23 776 986 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 329 | −0,05 | 62,24 | −12 449 | 23 860 314 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 529 | −0,03 | 61,12 | −6 112 | 23 441 292 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 629 | −0,03 | 61,13 | −6 113 | 23 451 241 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 729 | −0,03 | 61,15 | −6 115 | 23 465 028 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 829 | −0,03 | 61,18 | −6 118 | 23 482 658 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 929 | −0,03 | 61,46 | −6 146 | 23 596 276 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 62,31 | −6 231 | 24 041 005 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 62,32 | −6 232 | 24 049 166 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 029 | −0,03 | 61,48 | −6 148 | 23 610 103 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 129 | −0,03 | 61,97 | −6 197 | 23 804 474 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 229 | −0,03 | 61,99 | −6 199 | 23 818 356 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 329 | −0,03 | 62,01 | −6 201 | 23 832 241 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 429 | −0,03 | 62,02 | −6 202 | 23 842 287 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 529 | −0,03 | 62,04 | −6 204 | 23 856 179 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 629 | −0,03 | 62,10 | −6 210 | 23 887 384 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 729 | −0,03 | 62,11 | −6 211 | 23 895 518 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 829 | −0,03 | 62,14 | −6 214 | 23 913 274 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 929 | −0,03 | 62,17 | −6 217 | 23 931 036 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 029 | −0,03 | 62,18 | −6 218 | 23 941 103 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 129 | −0,03 | 62,20 | −6 220 | 23 953 098 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 229 | −0,03 | 62,24 | −6 224 | 23 976 653 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 329 | −0,03 | 62,25 | −6 225 | 23 986 730 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 429 | −0,03 | 62,26 | −6 226 | 23 996 810 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 62,27 | −6 227 | 24 006 891 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 62,30 | −6 230 | 24 024 687 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 62,30 | −6 230 | 24 032 845 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 62,33 | −6 233 | 24 061 188 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 62,42 | −6 242 | 24 102 172 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −96 | 386 229 | −0,02 | 62,23 | −5 974 | 24 035 031 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 | 386 325 | 0,00 | 62,24 | −249 | 24 042 936 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 380 729 | −0,10 | 59,78 | −23 912 | 22 759 980 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 129 | −0,10 | 60,63 | −24 252 | 23 107 851 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 529 | −0,08 | 60,64 | −18 192 | 23 135 919 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −201 | 381 829 | −0,05 | 60,41 | −12 142 | 23 066 290 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 030 | −0,05 | 59,63 | −11 926 | 22 780 449 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 230 | −0,05 | 59,93 | −11 986 | 22 907 044 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 430 | −0,05 | 59,96 | −11 992 | 22 930 503 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 119 751 | −4,47 | |||
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 125 351 | −4,28 | |||
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 630 | −0,05 | 60,04 | −12 008 | 22 973 105 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 830 | −0,05 | 60,05 | −12 010 | 22 988 942 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 030 | −0,05 | 60,08 | −12 016 | 23 012 442 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 230 | −0,05 | 60,16 | −12 032 | 23 055 117 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 430 | −0,05 | 60,26 | −12 051 | 23 103 575 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 630 | −0,05 | 60,43 | −12 086 | 23 182 761 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 830 | −0,05 | 60,46 | −12 092 | 23 206 362 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 030 | −0,05 | 60,59 | −12 118 | 23 268 378 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 230 | −0,05 | 60,66 | −12 132 | 23 307 392 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −199 | 384 430 | −0,05 | 59,70 | −11 880 | 22 950 471 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 629 | −0,03 | 59,83 | −5 983 | 23 012 353 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 729 | −0,03 | 59,84 | −5 984 | 23 022 183 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 829 | −0,03 | 59,95 | −5 995 | 23 070 499 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 929 | −0,03 | 60,00 | −6 000 | 23 095 740 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 029 | −0,03 | 60,12 | −6 012 | 23 147 943 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 129 | −0,03 | 60,13 | −6 013 | 23 157 807 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 229 | −0,03 | 60,14 | −6 014 | 23 169 598 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 329 | −0,03 | 60,15 | −6 015 | 23 177 539 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 429 | −0,03 | 60,26 | −6 026 | 23 225 952 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 60,37 | −6 037 | 23 274 386 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 60,44 | −6 044 | 23 307 417 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 60,45 | −6 045 | 23 317 318 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 60,51 | −6 051 | 23 346 513 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 60,52 | −6 052 | 23 356 423 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 60,57 | −6 057 | 23 381 777 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −99 | 386 129 | −0,03 | 60,40 | −5 980 | 23 322 192 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −80 | 386 228 | −0,02 | 60,24 | −4 820 | 23 268 306 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −20 | 386 308 | −0,01 | 60,24 | −1 205 | 23 271 194 | |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −1 | 386 328 | 0,00 | 59,72 | −60 | 23 071 508 |
2017-01-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 380 729 | −0,16 | 59,44 | −35 664 | 22 630 532 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 329 | −0,10 | 59,50 | −23 800 | 22 689 076 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 729 | −0,08 | 59,46 | −17 838 | 22 697 606 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 029 | −0,08 | 59,59 | −17 877 | 22 765 108 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −284 | 382 329 | −0,07 | 59,43 | −16 878 | 22 721 812 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 613 | −0,05 | 59,38 | −11 876 | 22 719 560 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 813 | −0,05 | 59,40 | −11 880 | 22 739 092 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 013 | −0,05 | 59,42 | −11 884 | 22 758 632 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 213 | −0,05 | 59,49 | −11 898 | 22 797 341 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 413 | −0,05 | 59,52 | −11 904 | 22 820 742 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 613 | −0,05 | 59,64 | −11 928 | 22 878 679 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 813 | −0,05 | 59,68 | −11 936 | 22 905 960 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 013 | −0,05 | 59,69 | −11 938 | 22 921 736 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 213 | −0,05 | 59,70 | −11 940 | 22 937 516 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 413 | −0,05 | 59,71 | −11 942 | 22 953 300 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 613 | −0,05 | 59,73 | −11 946 | 22 972 934 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 813 | −0,05 | 59,76 | −11 952 | 22 996 425 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 013 | −0,05 | 59,77 | −11 954 | 23 012 227 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −199 | 385 213 | −0,05 | 59,53 | −11 846 | 22 931 730 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −186 | 385 412 | −0,05 | 59,34 | −11 037 | 22 870 348 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −116 | 385 598 | −0,03 | 59,41 | −6 892 | 22 908 377 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −101 | 385 714 | −0,03 | 59,55 | −6 015 | 22 969 269 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 815 | −0,03 | 59,47 | −5 947 | 22 944 418 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 915 | −0,03 | 59,54 | −5 954 | 22 977 379 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 015 | −0,03 | 59,60 | −5 960 | 23 006 494 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 115 | −0,03 | 59,65 | −5 965 | 23 031 760 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 215 | −0,03 | 59,66 | −5 966 | 23 041 587 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −14 | 386 315 | 0,00 | 59,35 | −831 | 22 927 795 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 380 729 | −0,10 | 59,96 | −23 984 | 22 828 511 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 129 | −0,05 | 59,54 | −11 908 | 22 692 421 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 329 | −0,05 | 59,65 | −11 930 | 22 746 275 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 529 | −0,05 | 59,69 | −11 938 | 22 773 466 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 729 | −0,05 | 59,71 | −11 942 | 22 793 039 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 929 | −0,05 | 59,82 | −11 964 | 22 846 993 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 129 | −0,05 | 59,86 | −11 972 | 22 874 242 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 130 951 | −4,10 | |||
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 136 551 | −3,94 | |||
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 329 | −0,05 | 59,92 | −11 984 | 22 909 154 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 529 | −0,05 | 60,09 | −12 018 | 22 986 168 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 729 | −0,05 | 60,15 | −12 030 | 23 021 149 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 929 | −0,05 | 60,16 | −12 032 | 23 037 009 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 129 | −0,05 | 60,17 | −12 034 | 23 052 872 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 329 | −0,05 | 60,18 | −12 036 | 23 068 739 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 529 | −0,05 | 60,20 | −12 040 | 23 088 446 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 729 | −0,05 | 60,30 | −12 060 | 23 138 859 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 929 | −0,05 | 60,31 | −12 062 | 23 154 758 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 129 | −0,05 | 60,32 | −12 064 | 23 170 661 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 329 | −0,05 | 60,60 | −12 120 | 23 290 337 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 529 | −0,05 | 60,82 | −12 164 | 23 387 054 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −198 | 384 729 | −0,05 | 59,72 | −11 825 | 22 976 016 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −190 | 384 927 | −0,05 | 59,75 | −11 352 | 22 999 388 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −180 | 385 117 | −0,05 | 61,01 | −10 982 | 23 495 988 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −110 | 385 297 | −0,03 | 60,58 | −6 664 | 23 341 292 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 407 | −0,03 | 59,61 | −5 961 | 22 974 111 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 507 | −0,03 | 59,63 | −5 963 | 22 987 782 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 607 | −0,03 | 59,94 | −5 994 | 23 113 284 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 707 | −0,03 | 59,95 | −5 995 | 23 123 135 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 807 | −0,03 | 60,46 | −6 046 | 23 325 891 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 907 | −0,03 | 60,47 | −6 047 | 23 335 796 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 007 | −0,03 | 60,48 | −6 048 | 23 345 703 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 107 | −0,03 | 60,49 | −6 049 | 23 355 612 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −90 | 386 207 | −0,02 | 60,57 | −5 451 | 23 392 558 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −20 | 386 297 | −0,01 | 61,02 | −1 220 | 23 571 843 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −10 | 386 317 | 0,00 | 59,77 | −598 | 23 090 167 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 | 386 327 | 0,00 | 59,73 | −60 | 23 075 312 | |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −1 | 386 328 | 0,00 | 59,74 | −60 | 23 079 235 |
2016-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 380 729 | −0,13 | 61,51 | −30 755 | 23 418 641 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 229 | −0,10 | 61,38 | −24 552 | 23 399 836 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 629 | −0,10 | 61,55 | −24 620 | 23 489 265 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 029 | −0,08 | 61,43 | −18 429 | 23 468 041 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 329 | −0,08 | 61,46 | −18 438 | 23 497 940 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 629 | −0,05 | 60,70 | −12 139 | 23 223 667 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 829 | −0,05 | 61,07 | −12 214 | 23 379 367 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 029 | −0,05 | 61,29 | −12 258 | 23 475 847 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 229 | −0,05 | 61,32 | −12 264 | 23 499 602 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 429 | −0,05 | 61,40 | −12 280 | 23 542 541 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 629 | −0,05 | 61,48 | −12 297 | 23 587 429 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 829 | −0,05 | 61,50 | −12 300 | 23 605 484 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 029 | −0,05 | 61,54 | −12 308 | 23 633 145 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 229 | −0,05 | 61,56 | −12 312 | 23 653 137 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 429 | −0,05 | 61,58 | −12 316 | 23 673 138 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 629 | −0,03 | 61,09 | −6 109 | 23 496 986 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 729 | −0,03 | 61,14 | −6 114 | 23 522 331 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 829 | −0,03 | 61,21 | −6 121 | 23 555 383 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 929 | −0,03 | 61,22 | −6 122 | 23 565 353 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 029 | −0,03 | 61,35 | −6 135 | 23 621 529 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 129 | −0,03 | 61,36 | −6 136 | 23 631 515 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 229 | −0,03 | 61,38 | −6 138 | 23 647 282 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 329 | −0,03 | 61,39 | −6 139 | 23 655 347 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 429 | −0,03 | 61,42 | −6 142 | 23 673 049 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 61,44 | −6 144 | 23 686 902 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 61,45 | −6 145 | 23 696 902 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 61,46 | −6 146 | 23 708 833 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 61,47 | −6 147 | 23 716 909 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 61,48 | −6 148 | 23 726 915 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 61,49 | −6 149 | 23 736 923 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 61,62 | −6 162 | 23 793 269 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 229 | −0,03 | 61,65 | −6 165 | 23 811 018 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 229 | −0,13 | 61,05 | −30 525 | 23 274 030 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 142 151 | −3,79 | |||
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 147 751 | −3,65 | |||
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 380 729 | −0,13 | 60,94 | −30 470 | 23 201 625 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 729 | −0,08 | 60,81 | −18 243 | 23 212 940 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 029 | −0,08 | 60,90 | −18 270 | 23 265 566 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 329 | −0,08 | 60,92 | −18 276 | 23 291 483 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 629 | −0,08 | 60,93 | −18 279 | 23 313 585 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 929 | −0,08 | 61,04 | −18 312 | 23 373 986 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 229 | −0,05 | 60,65 | −12 130 | 23 242 839 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 429 | −0,05 | 60,68 | −12 136 | 23 266 472 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 629 | −0,05 | 60,82 | −12 164 | 23 332 316 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 829 | −0,05 | 60,84 | −12 168 | 23 352 156 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 029 | −0,05 | 60,86 | −12 172 | 23 372 005 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 229 | −0,05 | 60,88 | −12 176 | 23 391 862 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 429 | −0,05 | 60,95 | −12 190 | 23 430 948 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 629 | −0,05 | 61,06 | −12 212 | 23 485 447 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 829 | −0,03 | 60,66 | −6 066 | 23 343 727 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 929 | −0,03 | 60,66 | −6 066 | 23 351 718 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 029 | −0,03 | 60,80 | −6 080 | 23 409 763 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 129 | −0,03 | 60,89 | −6 089 | 23 450 505 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 229 | −0,03 | 60,96 | −6 096 | 23 481 634 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 329 | −0,03 | 60,96 | −6 096 | 23 489 656 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 429 | −0,03 | 60,97 | −6 097 | 23 499 606 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 60,98 | −6 098 | 23 509 558 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 60,99 | −6 099 | 23 519 513 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 61,00 | −6 100 | 23 529 469 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 61,01 | −6 101 | 23 539 427 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 61,02 | −6 102 | 23 549 388 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 61,03 | −6 103 | 23 559 350 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 61,04 | −6 104 | 23 571 245 | |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 386 229 | −0,03 | 61,07 | −6 107 | 23 587 005 |
2016-12-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 380 729 | −0,08 | 58,94 | −17 682 | 22 440 167 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 029 | −0,08 | 58,99 | −17 697 | 22 476 901 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 329 | −0,08 | 59,09 | −17 727 | 22 532 731 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 629 | −0,08 | 59,11 | −17 733 | 22 558 090 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 381 929 | −0,08 | 59,15 | −17 745 | 22 591 100 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 229 | −0,08 | 59,26 | −17 778 | 22 650 891 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 529 | −0,08 | 59,32 | −17 796 | 22 691 620 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −294 | 382 829 | −0,08 | 59,03 | −17 355 | 22 598 396 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 123 | −0,05 | 58,92 | −11 784 | 22 573 607 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 323 | −0,05 | 58,97 | −11 794 | 22 604 557 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 523 | −0,05 | 59,10 | −11 820 | 22 666 209 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 723 | −0,05 | 59,27 | −11 854 | 22 743 262 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 923 | −0,05 | 59,28 | −11 856 | 22 758 955 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 123 | −0,05 | 59,40 | −11 880 | 22 816 906 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 323 | −0,05 | 59,50 | −11 900 | 22 867 218 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 523 | −0,03 | 58,87 | −5 887 | 22 636 869 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 623 | −0,03 | 58,88 | −5 888 | 22 646 602 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 723 | −0,03 | 58,95 | −5 895 | 22 679 421 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 823 | −0,03 | 59,00 | −5 900 | 22 704 557 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 923 | −0,03 | 59,02 | −5 902 | 22 718 155 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 023 | −0,03 | 59,07 | −5 907 | 22 743 309 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 123 | −0,03 | 59,12 | −5 912 | 22 768 472 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 223 | −0,03 | 59,16 | −5 916 | 22 789 793 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 323 | −0,03 | 59,21 | −5 921 | 22 814 975 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 423 | −0,03 | 59,22 | −5 922 | 22 824 750 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 523 | −0,03 | 59,23 | −5 923 | 22 834 527 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 623 | −0,03 | 59,24 | −5 924 | 22 844 307 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 723 | −0,03 | 59,29 | −5 929 | 22 869 517 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 823 | −0,03 | 59,30 | −5 930 | 22 879 304 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 923 | −0,03 | 59,31 | −5 931 | 22 889 093 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 023 | −0,03 | 59,39 | −5 939 | 22 925 906 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 123 | −0,03 | 59,41 | −5 941 | 22 939 567 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 223 | −0,03 | 59,49 | −5 949 | 22 976 406 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −6 | 386 323 | 0,00 | 59,04 | −354 | 22 808 510 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 153 351 | −3,52 | |||
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 158 951 | −3,40 | |||
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 380 729 | −0,16 | 59,27 | −35 562 | 22 565 808 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 329 | −0,10 | 59,09 | −23 636 | 22 532 731 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 729 | −0,10 | 59,31 | −23 724 | 22 640 347 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 129 | −0,05 | 58,88 | −11 776 | 22 499 756 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 329 | −0,05 | 59,04 | −11 808 | 22 572 704 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 529 | −0,05 | 59,06 | −11 812 | 22 592 163 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 729 | −0,05 | 59,07 | −11 814 | 22 607 802 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 929 | −0,05 | 59,13 | −11 826 | 22 642 592 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 129 | −0,05 | 59,16 | −11 833 | 22 667 827 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 329 | −0,05 | 59,18 | −11 836 | 22 685 410 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 529 | −0,05 | 59,19 | −11 838 | 22 701 082 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 729 | −0,05 | 59,20 | −11 840 | 22 716 757 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 929 | −0,05 | 59,24 | −11 849 | 22 745 874 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 129 | −0,05 | 59,28 | −11 856 | 22 771 167 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 329 | −0,05 | 59,29 | −11 858 | 22 786 866 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 529 | −0,05 | 59,40 | −11 880 | 22 841 023 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 729 | −0,05 | 59,43 | −11 886 | 22 864 444 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 929 | −0,05 | 59,78 | −11 956 | 23 011 056 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 129 | −0,05 | 60,17 | −12 034 | 23 173 212 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 329 | −0,05 | 60,61 | −12 122 | 23 354 791 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −101 | 385 529 | −0,03 | 59,49 | −6 008 | 22 935 120 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 630 | −0,03 | 58,97 | −5 897 | 22 740 601 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 730 | −0,03 | 58,98 | −5 898 | 22 750 355 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 830 | −0,03 | 60,30 | −6 030 | 23 265 549 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 930 | −0,03 | 60,31 | −6 031 | 23 275 438 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 030 | −0,03 | 60,49 | −6 049 | 23 350 955 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 130 | −0,03 | 60,52 | −6 052 | 23 368 588 | |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −99 | 386 230 | −0,03 | 59,50 | −5 890 | 22 980 685 |
2016-12-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −520 | 380 729 | −0,14 | 61,90 | −32 188 | 23 567 125 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 249 | −0,13 | 61,98 | −30 990 | 23 629 813 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 749 | −0,10 | 61,96 | −24 784 | 23 653 168 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 149 | −0,10 | 62,11 | −24 844 | 23 735 274 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −332 | 382 549 | −0,09 | 61,88 | −20 544 | 23 672 132 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 881 | −0,08 | 61,89 | −18 567 | 23 696 505 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 181 | −0,08 | 61,94 | −18 582 | 23 734 231 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 481 | −0,08 | 61,95 | −18 585 | 23 756 648 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 781 | −0,08 | 62,01 | −18 603 | 23 798 260 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −280 | 384 081 | −0,07 | 62,24 | −17 427 | 23 905 201 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −268 | 384 361 | −0,07 | 61,87 | −16 581 | 23 780 415 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 629 | −0,05 | 61,81 | −12 362 | 23 773 918 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 829 | −0,05 | 61,83 | −12 366 | 23 793 977 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 029 | −0,05 | 61,91 | −12 382 | 23 837 145 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 229 | −0,05 | 61,93 | −12 386 | 23 857 232 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 429 | −0,05 | 62,06 | −12 412 | 23 919 724 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 629 | −0,05 | 62,14 | −12 428 | 23 962 986 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 164 551 | −3,29 | |||
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 829 | −0,05 | 62,22 | −12 444 | 24 006 280 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 62,02 | −6 202 | 23 939 588 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 62,23 | −6 223 | 24 028 808 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 229 | −0,03 | 62,25 | −6 225 | 24 042 755 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 170 151 | −3,19 | |||
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 380 729 | −0,16 | 61,98 | −37 188 | 23 597 583 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 329 | −0,13 | 61,85 | −30 925 | 23 585 199 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 829 | −0,10 | 61,83 | −24 732 | 23 608 487 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 229 | −0,10 | 62,01 | −24 804 | 23 702 020 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 629 | −0,08 | 61,84 | −18 552 | 23 661 777 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 929 | −0,08 | 62,29 | −18 687 | 23 852 647 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 229 | −0,05 | 61,71 | −12 342 | 23 649 062 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 429 | −0,05 | 61,77 | −12 354 | 23 684 409 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 629 | −0,05 | 61,79 | −12 358 | 23 704 436 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 829 | −0,05 | 61,80 | −12 360 | 23 720 632 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 029 | −0,05 | 61,81 | −12 362 | 23 736 832 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 229 | −0,05 | 61,87 | −12 374 | 23 772 248 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 429 | −0,05 | 61,92 | −12 383 | 23 801 922 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 629 | −0,05 | 61,99 | −12 398 | 23 843 152 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 829 | −0,05 | 62,02 | −12 404 | 23 867 095 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 029 | −0,05 | 62,03 | −12 406 | 23 883 349 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 229 | −0,05 | 62,15 | −12 430 | 23 941 982 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 429 | −0,05 | 62,21 | −12 442 | 23 977 538 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 629 | −0,05 | 62,34 | −12 467 | 24 038 184 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 61,86 | −6 186 | 23 867 382 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 61,89 | −6 189 | 23 885 146 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 61,96 | −6 196 | 23 918 357 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 61,97 | −6 197 | 23 928 414 | |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 386 229 | −0,03 | 62,30 | −6 230 | 24 062 067 |
2016-11-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 380 729 | −0,13 | 55,53 | −27 765 | 21 141 881 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 229 | −0,10 | 55,29 | −22 116 | 21 078 151 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 629 | −0,10 | 55,47 | −22 188 | 21 168 961 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 029 | −0,08 | 55,32 | −16 596 | 21 133 844 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 329 | −0,08 | 55,34 | −16 602 | 21 158 087 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 629 | −0,08 | 55,43 | −16 629 | 21 209 125 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 929 | −0,08 | 55,55 | −16 665 | 21 271 706 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 229 | −0,05 | 55,30 | −11 060 | 21 192 564 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 429 | −0,05 | 55,35 | −11 070 | 21 222 795 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 629 | −0,05 | 55,37 | −11 074 | 21 241 538 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 383 829 | −0,05 | 55,39 | −11 078 | 21 260 288 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 029 | −0,05 | 55,46 | −11 092 | 21 298 248 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 229 | −0,05 | 55,49 | −11 098 | 21 320 867 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −110 | 384 429 | −0,03 | 55,60 | −6 116 | 21 374 252 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 539 | −0,03 | 55,24 | −5 524 | 21 241 934 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 639 | −0,03 | 55,38 | −5 538 | 21 301 308 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 739 | −0,03 | 55,42 | −5 542 | 21 322 235 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 839 | −0,03 | 55,42 | −5 542 | 21 329 702 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 939 | −0,03 | 55,44 | −5 544 | 21 341 018 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 039 | −0,03 | 55,50 | −5 550 | 21 371 590 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 139 | −0,03 | 55,51 | −5 551 | 21 379 066 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 239 | −0,03 | 55,52 | −5 552 | 21 388 469 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 339 | −0,03 | 55,54 | −5 554 | 21 401 728 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 439 | −0,03 | 55,56 | −5 556 | 21 414 991 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 539 | −0,03 | 55,61 | −5 561 | 21 439 824 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 639 | −0,03 | 55,62 | −5 562 | 21 449 241 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 739 | −0,03 | 55,71 | −5 571 | 21 489 520 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 839 | −0,03 | 55,83 | −5 583 | 21 541 391 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 939 | −0,03 | 55,86 | −5 586 | 21 558 553 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 039 | −0,03 | 55,87 | −5 587 | 21 567 999 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −98 | 386 139 | −0,03 | 55,23 | −5 413 | 21 326 457 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −90 | 386 237 | −0,02 | 55,59 | −5 003 | 21 470 915 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 | 386 327 | 0,00 | 55,24 | −110 | 21 338 772 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 380 729 | −0,10 | 55,70 | −22 280 | 21 206 605 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −210 | 381 129 | −0,06 | 55,46 | −11 647 | 21 137 414 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 339 | −0,05 | 54,89 | −10 978 | 20 931 698 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 539 | −0,05 | 54,96 | −10 992 | 20 969 383 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 739 | −0,05 | 55,24 | −11 048 | 21 087 262 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 939 | −0,05 | 55,33 | −11 066 | 21 132 685 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 139 | −0,05 | 55,58 | −11 116 | 21 239 286 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 339 | −0,05 | 55,68 | −11 136 | 21 288 636 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 539 | −0,05 | 55,71 | −11 142 | 21 311 248 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 739 | −0,05 | 55,73 | −11 146 | 21 330 044 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 939 | −0,05 | 55,80 | −11 160 | 21 367 996 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −190 | 383 139 | −0,05 | 55,45 | −10 536 | 21 245 058 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 329 | −0,03 | 54,71 | −5 471 | 20 971 930 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 175 751 | −3,09 | |||
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −5 600 | 181 351 | −3,00 | |||
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 429 | −0,03 | 54,74 | −5 474 | 20 990 821 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 529 | −0,03 | 54,75 | −5 475 | 20 998 213 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 629 | −0,03 | 54,77 | −5 477 | 21 011 360 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 729 | −0,03 | 54,86 | −5 486 | 21 051 373 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 829 | −0,03 | 54,87 | −5 487 | 21 060 697 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 929 | −0,03 | 54,92 | −5 492 | 21 085 381 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 029 | −0,03 | 54,93 | −5 493 | 21 094 713 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 129 | −0,03 | 54,94 | −5 494 | 21 104 047 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 229 | −0,03 | 54,95 | −5 495 | 21 113 384 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 329 | −0,03 | 55,09 | −5 509 | 21 172 685 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 429 | −0,03 | 55,16 | −5 516 | 21 205 104 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 529 | −0,03 | 55,18 | −5 518 | 21 218 310 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 629 | −0,03 | 55,27 | −5 527 | 21 258 445 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 729 | −0,03 | 55,28 | −5 528 | 21 267 819 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 829 | −0,03 | 55,30 | −5 530 | 21 281 044 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 929 | −0,03 | 55,31 | −5 531 | 21 290 423 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 029 | −0,03 | 55,36 | −5 536 | 21 315 205 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 129 | −0,03 | 55,39 | −5 539 | 21 332 295 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 229 | −0,03 | 55,41 | −5 541 | 21 345 539 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 329 | −0,03 | 55,42 | −5 542 | 21 354 933 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 429 | −0,03 | 55,44 | −5 544 | 21 368 184 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 529 | −0,03 | 55,47 | −5 547 | 21 385 294 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 629 | −0,03 | 55,51 | −5 551 | 21 406 266 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 729 | −0,03 | 55,60 | −5 560 | 21 446 532 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 829 | −0,03 | 55,63 | −5 563 | 21 463 667 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 385 929 | −0,03 | 55,65 | −5 565 | 21 476 949 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 029 | −0,03 | 55,72 | −5 572 | 21 509 536 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 386 129 | −0,03 | 55,74 | −5 574 | 21 522 830 | |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 386 229 | −0,03 | 55,76 | −5 576 | 21 534 198 |
2016-10-21 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 5 600 | 386 329 | 1,47 | 27,32 | 152 992 | 10 554 508 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 380 729 | −0,18 | 46,72 | −32 704 | 17 787 659 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 381 429 | −0,13 | 46,59 | −23 295 | 17 770 777 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 381 929 | −0,10 | 46,58 | −18 632 | 17 790 253 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 382 329 | −0,10 | 46,78 | −18 712 | 17 885 351 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 382 729 | −0,08 | 46,36 | −13 908 | 17 743 316 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 029 | −0,08 | 46,47 | −13 941 | 17 799 358 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 329 | −0,08 | 46,56 | −13 968 | 17 847 798 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 629 | −0,08 | 46,60 | −13 980 | 17 877 111 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 383 929 | −0,08 | 46,79 | −14 037 | 17 964 038 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 229 | −0,05 | 46,26 | −9 252 | 17 774 434 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 429 | −0,05 | 46,34 | −9 268 | 17 814 440 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 629 | −0,05 | 46,38 | −9 276 | 17 839 093 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 384 829 | −0,05 | 46,46 | −9 292 | 17 879 155 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 029 | −0,05 | 46,48 | −9 296 | 17 896 148 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 229 | −0,05 | 46,62 | −9 324 | 17 959 376 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 429 | −0,05 | 46,64 | −9 328 | 17 976 409 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 629 | −0,05 | 46,68 | −9 336 | 18 001 162 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 385 829 | −0,05 | 46,75 | −9 350 | 18 037 506 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 386 029 | −0,05 | 46,77 | −9 354 | 18 054 576 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 386 229 | −0,05 | 46,80 | −9 360 | 18 075 517 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 386 429 | −0,05 | 46,82 | −9 364 | 18 092 606 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 386 629 | −0,05 | 46,89 | −9 378 | 18 129 034 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 386 829 | −0,05 | 47,32 | −9 464 | 18 304 748 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 029 | −0,03 | 46,33 | −4 633 | 17 931 054 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 129 | −0,03 | 46,35 | −4 635 | 17 943 429 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 229 | −0,03 | 46,38 | −4 638 | 17 957 745 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 329 | −0,03 | 46,39 | −4 639 | 17 968 192 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 429 | −0,03 | 46,45 | −4 645 | 17 996 077 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 529 | −0,03 | 46,48 | −4 648 | 18 010 410 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 629 | −0,03 | 46,48 | −4 648 | 18 018 934 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 729 | −0,03 | 46,53 | −4 653 | 18 041 030 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 829 | −0,03 | 46,57 | −4 657 | 18 061 197 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 387 929 | −0,03 | 46,63 | −4 663 | 18 089 129 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 029 | −0,03 | 46,68 | −4 668 | 18 111 254 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 129 | −0,03 | 46,68 | −4 668 | 18 119 802 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 229 | −0,03 | 46,73 | −4 673 | 18 141 941 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 329 | −0,03 | 46,80 | −4 680 | 18 171 856 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 429 | −0,03 | 46,82 | −4 682 | 18 188 188 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 529 | −0,03 | 46,96 | −4 696 | 18 245 322 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 388 629 | −0,03 | 47,13 | −4 713 | 18 316 085 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 388 729 | −0,13 | 48,70 | −24 350 | 18 931 102 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 389 229 | −0,10 | 47,65 | −19 060 | 18 546 762 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 389 629 | −0,10 | 47,81 | −19 124 | 18 628 162 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 390 029 | −0,10 | 48,57 | −19 428 | 18 943 709 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 390 429 | −0,08 | 47,56 | −14 268 | 18 568 803 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 390 729 | −0,08 | 47,68 | −14 304 | 18 629 959 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 391 029 | −0,05 | 47,50 | −9 499 | 18 571 922 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 391 229 | −0,05 | 47,54 | −9 508 | 18 599 027 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 391 429 | −0,05 | 47,58 | −9 516 | 18 624 192 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 391 629 | −0,05 | 47,61 | −9 522 | 18 645 457 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 391 829 | −0,05 | 47,68 | −9 535 | 18 680 448 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 392 029 | −0,05 | 47,76 | −9 552 | 18 723 305 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 392 229 | −0,05 | 48,26 | −9 652 | 18 928 972 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 392 429 | −0,05 | 48,34 | −9 668 | 18 970 018 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 392 629 | −0,05 | 48,37 | −9 674 | 18 991 465 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −4 000 | 4 292 | −48,24 | |||
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 392 829 | −0,05 | 48,56 | −9 712 | 19 075 776 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 393 029 | −0,05 | 48,58 | −9 716 | 19 093 349 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 393 229 | −0,05 | 48,63 | −9 726 | 19 122 726 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 393 429 | −0,05 | 48,71 | −9 742 | 19 163 927 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 393 629 | −0,05 | 48,73 | −9 746 | 19 181 541 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 393 829 | −0,05 | 48,77 | −9 754 | 19 207 040 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 394 029 | −0,05 | 48,80 | −9 760 | 19 228 615 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 394 229 | −0,05 | 48,81 | −9 762 | 19 242 317 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 394 429 | −0,05 | 48,90 | −9 780 | 19 287 578 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 394 629 | −0,05 | 48,92 | −9 784 | 19 305 251 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −190 | 394 829 | −0,05 | 48,35 | −9 186 | 19 089 982 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 019 | −0,03 | 47,55 | −4 755 | 18 783 153 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 119 | −0,03 | 47,62 | −4 762 | 18 813 591 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 219 | −0,03 | 47,62 | −4 762 | 18 820 329 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 319 | −0,03 | 47,69 | −4 769 | 18 852 763 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 419 | −0,03 | 47,92 | −4 792 | 18 948 478 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 519 | −0,03 | 47,98 | −4 798 | 18 977 002 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 619 | −0,03 | 48,42 | −4 842 | 19 155 872 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 719 | −0,03 | 48,43 | −4 843 | 19 164 671 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 819 | −0,03 | 48,49 | −4 849 | 19 193 263 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 395 919 | −0,03 | 48,50 | −4 850 | 19 202 072 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 019 | −0,03 | 48,69 | −4 869 | 19 282 165 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 119 | −0,03 | 48,78 | −4 878 | 19 322 685 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 219 | −0,03 | 48,79 | −4 879 | 19 331 525 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 319 | −0,03 | 48,83 | −4 883 | 19 352 257 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 419 | −0,03 | 48,84 | −4 884 | 19 361 104 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 519 | −0,03 | 48,98 | −4 898 | 19 421 501 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 396 619 | −0,03 | 49,00 | −4 900 | 19 436 314 | |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −10 | 396 719 | 0,00 | 48,36 | −484 | 19 185 331 |
2016-08-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 4 000 | 396 729 | 1,02 | 12,28 | 49 120 | 4 871 832 | |
2016-08-11 |
|
4 | CSRA |
CSRA Inc.
Restricted Stock Units |
M - Exercise | −4 900 | 12 878 | −27,56 | ||||
2016-08-11 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 4 900 | 407 013 | 1,22 | ||||
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
M - Exercise | −48 000 | 361 234 | −11,73 | ||||
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 402 113 | −0,05 | 26,50 | −5 301 | 10 658 005 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 000 | 402 313 | −0,25 | 26,50 | −26 500 | 10 661 294 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 000 | 403 313 | −0,25 | 26,50 | −26 495 | 10 685 778 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 700 | 404 313 | −0,42 | 26,49 | −45 033 | 10 710 251 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −3 100 | 406 013 | −0,76 | 26,48 | −82 104 | 10 753 254 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −8 100 | 409 113 | −1,94 | 26,48 | −214 488 | 10 833 312 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −10 900 | 417 213 | −2,55 | 26,48 | −288 578 | 11 045 714 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −998 | 428 113 | −0,23 | 26,47 | −26 417 | 11 332 151 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −10 000 | 429 111 | −2,28 | 26,46 | −264 650 | 11 356 423 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 439 111 | −0,11 | 26,46 | −13 230 | 11 618 877 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 500 | 439 611 | −0,34 | 26,46 | −39 682 | 11 629 909 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −4 300 | 441 111 | −0,97 | 26,45 | −113 735 | 11 667 386 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −4 100 | 445 411 | −0,91 | 26,44 | −108 424 | 11 778 894 | |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −602 | 449 511 | −0,13 | 26,44 | −15 917 | 11 885 071 |
2016-07-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 48 000 | 450 113 | 11,94 | 12,34 | 592 320 | 5 554 394 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 8 292 | −49,10 | |||
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 129 | −0,05 | 47,87 | −9 574 | 19 106 305 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 329 | −0,05 | 47,97 | −9 594 | 19 155 812 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 529 | −0,05 | 47,99 | −9 598 | 19 173 397 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 729 | −0,05 | 48,09 | −9 618 | 19 222 968 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 399 929 | −0,02 | 47,79 | −4 779 | 19 112 607 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 029 | −0,02 | 47,80 | −4 780 | 19 121 386 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 129 | −0,02 | 47,84 | −4 784 | 19 142 171 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 229 | −0,02 | 47,98 | −4 798 | 19 202 987 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 329 | −0,02 | 48,01 | −4 801 | 19 219 795 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 429 | −0,02 | 48,05 | −4 805 | 19 240 613 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 529 | −0,02 | 48,12 | −4 812 | 19 273 455 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 629 | −0,02 | 48,21 | −4 821 | 19 314 324 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 400 729 | 2,04 | 12,28 | 98 240 | 4 920 952 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 16 292 | −32,93 | |||
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 392 729 | −0,23 | 47,84 | −43 056 | 18 788 155 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 393 629 | −0,23 | 47,92 | −43 128 | 18 862 702 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −802 | 394 529 | −0,20 | 47,85 | −38 376 | 18 878 213 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 395 331 | −0,20 | 47,80 | −38 240 | 18 896 822 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −698 | 396 131 | −0,18 | 47,86 | −33 406 | 18 958 830 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 396 829 | −0,15 | 47,81 | −28 686 | 18 972 394 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 397 429 | −0,15 | 47,91 | −28 746 | 19 040 823 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 398 029 | −0,13 | 47,83 | −23 915 | 19 037 727 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 398 529 | −0,13 | 47,88 | −23 940 | 19 081 569 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 399 029 | −0,10 | 47,87 | −19 148 | 19 101 518 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 399 429 | −0,10 | 47,93 | −19 172 | 19 144 632 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 829 | −0,05 | 47,78 | −9 556 | 19 103 830 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 400 029 | −0,05 | 47,79 | −9 558 | 19 117 386 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 400 229 | −0,05 | 47,82 | −9 564 | 19 138 951 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 400 429 | −0,05 | 47,94 | −9 588 | 19 196 566 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 400 629 | −0,02 | 47,86 | −4 786 | 19 172 101 |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 400 729 | 2,04 | 12,28 | 98 240 | 4 920 952 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 392 729 | −0,25 | 48,03 | −48 030 | 18 862 774 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 393 729 | −0,23 | 47,91 | −43 119 | 18 863 556 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 394 629 | −0,15 | 47,88 | −28 728 | 18 894 837 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 395 229 | −0,15 | 47,90 | −28 740 | 18 931 469 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 395 829 | −0,13 | 47,93 | −23 965 | 18 972 084 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 396 329 | −0,13 | 48,04 | −24 020 | 19 039 645 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 396 829 | −0,10 | 47,94 | −19 176 | 19 023 982 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −395 | 397 229 | −0,10 | 47,83 | −18 893 | 18 999 463 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −305 | 397 624 | −0,08 | 48,13 | −14 680 | 19 137 643 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 397 929 | −0,08 | 47,89 | −14 367 | 19 056 820 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 398 229 | −0,08 | 47,92 | −14 376 | 19 083 134 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 398 529 | −0,08 | 47,96 | −14 388 | 19 113 451 | |
2016-07-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 398 829 | −0,08 | 48,02 | −14 406 | 19 151 769 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 392 729 | −0,15 | 49,13 | −29 478 | 19 294 776 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 393 329 | −0,13 | 49,28 | −24 640 | 19 383 253 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 393 829 | −0,10 | 49,21 | −19 684 | 19 380 325 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 394 229 | −0,10 | 49,23 | −19 692 | 19 407 894 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 394 629 | −0,10 | 49,27 | −19 708 | 19 443 371 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 395 029 | −0,10 | 49,30 | −19 720 | 19 474 930 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 395 429 | −0,10 | 49,33 | −19 732 | 19 506 513 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 395 829 | −0,10 | 49,67 | −19 868 | 19 660 826 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 396 229 | −0,08 | 49,25 | −14 775 | 19 514 278 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 396 529 | −0,08 | 49,26 | −14 778 | 19 533 019 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 396 829 | −0,08 | 49,39 | −14 817 | 19 599 384 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 397 129 | −0,08 | 49,74 | −14 922 | 19 753 196 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 429 | −0,05 | 49,14 | −9 828 | 19 529 661 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 629 | −0,05 | 49,17 | −9 834 | 19 551 418 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 829 | −0,05 | 49,35 | −9 870 | 19 632 861 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 029 | −0,05 | 49,37 | −9 874 | 19 650 692 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 229 | −0,05 | 49,41 | −9 882 | 19 676 495 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 429 | −0,05 | 49,49 | −9 898 | 19 718 251 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 629 | −0,05 | 49,54 | −9 908 | 19 748 081 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 829 | −0,05 | 49,58 | −9 916 | 19 773 942 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 029 | −0,05 | 49,59 | −9 918 | 19 787 848 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 229 | −0,05 | 49,87 | −9 974 | 19 909 550 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 429 | −0,05 | 49,92 | −9 984 | 19 939 496 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 629 | −0,05 | 49,94 | −9 988 | 19 957 472 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −131 | 399 829 | −0,03 | 49,84 | −6 529 | 19 927 477 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 399 960 | −0,02 | 49,15 | −4 915 | 19 658 034 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 060 | −0,02 | 49,16 | −4 916 | 19 666 950 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 160 | −0,02 | 49,24 | −4 924 | 19 703 878 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 260 | −0,02 | 49,38 | −4 938 | 19 764 839 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 360 | −0,02 | 49,42 | −4 942 | 19 785 791 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 460 | −0,02 | 49,43 | −4 943 | 19 794 738 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 560 | −0,02 | 49,73 | −4 973 | 19 919 849 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 24 292 | −24,77 | |||
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −69 | 400 660 | −0,02 | 49,85 | −3 440 | 19 972 901 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 400 729 | 2,04 | 12,28 | 98 240 | 4 920 952 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 32 292 | −19,86 | |||
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 392 729 | −0,20 | 49,61 | −39 688 | 19 483 286 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 393 529 | −0,20 | 49,66 | −39 728 | 19 542 650 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 394 329 | −0,15 | 49,62 | −29 772 | 19 566 605 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 394 929 | −0,15 | 49,64 | −29 784 | 19 604 276 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 395 529 | −0,15 | 49,65 | −29 790 | 19 638 015 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 396 129 | −0,13 | 49,67 | −24 835 | 19 675 727 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 396 629 | −0,13 | 49,68 | −24 840 | 19 704 529 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 397 129 | −0,13 | 49,71 | −24 855 | 19 741 283 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 397 629 | −0,10 | 49,63 | −19 852 | 19 734 327 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 398 029 | −0,08 | 49,54 | −14 862 | 19 718 357 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 398 329 | −0,08 | 49,59 | −14 877 | 19 753 135 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 398 629 | −0,08 | 49,60 | −14 882 | 19 773 992 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −230 | 398 929 | −0,06 | 49,58 | −11 403 | 19 778 900 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 159 | −0,05 | 49,55 | −9 910 | 19 778 328 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 359 | −0,05 | 49,78 | −9 956 | 19 880 091 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −153 | 399 559 | −0,04 | 49,76 | −7 613 | 19 882 056 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 399 712 | −0,03 | 49,45 | −4 945 | 19 765 758 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 399 812 | −0,03 | 49,46 | −4 946 | 19 774 702 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 399 912 | −0,02 | 49,49 | −4 949 | 19 791 645 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 012 | −0,02 | 49,50 | −4 950 | 19 800 594 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 112 | −0,02 | 49,50 | −4 950 | 19 807 545 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 212 | −0,02 | 49,56 | −4 956 | 19 834 507 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 312 | −0,02 | 49,60 | −4 960 | 19 855 475 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 412 | −0,02 | 49,64 | −4 964 | 19 874 450 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 512 | −0,02 | 49,72 | −4 972 | 19 913 457 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −70 | 400 612 | −0,02 | 49,57 | −3 470 | 19 858 337 | |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −47 | 400 682 | −0,01 | 49,77 | −2 339 | 19 941 943 |
2016-07-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 400 729 | 2,04 | 12,28 | 98 240 | 4 920 952 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 392 729 | −0,28 | 47,47 | −52 217 | 18 642 846 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 393 829 | −0,20 | 47,39 | −37 912 | 18 663 556 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 394 629 | −0,20 | 47,41 | −37 928 | 18 709 361 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 395 429 | −0,15 | 47,46 | −28 476 | 18 767 060 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 396 029 | −0,13 | 47,27 | −23 635 | 18 720 291 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 396 529 | −0,13 | 47,45 | −23 725 | 18 815 301 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 397 029 | −0,10 | 47,31 | −18 924 | 18 783 442 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 397 429 | −0,10 | 47,42 | −18 968 | 18 846 083 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 829 | −0,05 | 47,17 | −9 434 | 18 765 594 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 029 | −0,05 | 47,30 | −9 460 | 18 826 772 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 229 | −0,05 | 47,33 | −9 466 | 18 848 179 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 429 | −0,05 | 47,34 | −9 468 | 18 861 629 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 629 | −0,05 | 47,44 | −9 488 | 18 910 960 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 829 | −0,05 | 47,54 | −9 507 | 18 958 337 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 029 | −0,05 | 47,54 | −9 508 | 18 969 839 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 229 | −0,05 | 47,54 | −9 509 | 18 981 343 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 429 | −0,05 | 47,57 | −9 514 | 19 000 838 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 629 | −0,05 | 47,60 | −9 520 | 19 022 340 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 829 | −0,05 | 47,70 | −9 540 | 19 071 843 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 029 | −0,02 | 47,28 | −4 728 | 18 913 371 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 129 | −0,02 | 47,38 | −4 738 | 18 958 112 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 229 | −0,02 | 47,40 | −4 740 | 18 968 853 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 329 | −0,02 | 47,42 | −4 742 | 18 981 600 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 429 | −0,02 | 47,48 | −4 748 | 19 012 369 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 529 | −0,02 | 47,50 | −4 750 | 19 025 128 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 629 | −0,02 | 47,50 | −4 750 | 19 031 881 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 400 729 | 2,04 | 12,28 | 98 240 | 4 920 952 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 392 729 | −0,13 | 47,23 | −23 615 | 18 548 591 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 393 229 | −0,13 | 47,24 | −23 620 | 18 576 138 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 393 729 | −0,13 | 47,28 | −23 640 | 18 615 507 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 394 229 | −0,10 | 46,99 | −18 796 | 18 524 821 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 40 292 | −16,57 | |||
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 48 292 | −14,21 | |||
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 394 629 | −0,10 | 47,25 | −18 900 | 18 646 220 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 395 029 | −0,10 | 47,36 | −18 944 | 18 708 573 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 395 429 | −0,10 | 47,41 | −18 964 | 18 747 289 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 395 829 | −0,08 | 47,05 | −14 115 | 18 623 754 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 396 129 | −0,08 | 47,21 | −14 163 | 18 701 250 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 396 429 | −0,08 | 48,09 | −14 427 | 19 064 271 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 396 729 | −0,05 | 46,88 | −9 376 | 18 598 656 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 396 929 | −0,05 | 46,90 | −9 380 | 18 615 970 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 129 | −0,05 | 46,91 | −9 382 | 18 629 321 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 329 | −0,05 | 46,95 | −9 390 | 18 654 597 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 529 | −0,05 | 46,97 | −9 394 | 18 671 937 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 729 | −0,05 | 47,10 | −9 420 | 18 733 036 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 397 929 | −0,05 | 47,15 | −9 430 | 18 762 352 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 129 | −0,05 | 47,19 | −9 438 | 18 787 708 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 329 | −0,05 | 47,20 | −9 440 | 18 801 129 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 529 | −0,05 | 47,22 | −9 444 | 18 818 539 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 729 | −0,05 | 47,38 | −9 476 | 18 891 780 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 398 929 | −0,05 | 47,39 | −9 478 | 18 905 245 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 129 | −0,05 | 47,40 | −9 480 | 18 918 715 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 329 | −0,05 | 47,48 | −9 496 | 18 960 141 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 529 | −0,05 | 47,55 | −9 510 | 18 997 604 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 729 | −0,05 | 47,84 | −9 568 | 19 123 035 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 399 929 | −0,05 | 47,96 | −9 592 | 19 180 595 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 129 | −0,02 | 47,06 | −4 706 | 18 830 071 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 229 | −0,02 | 47,30 | −4 730 | 18 930 832 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 329 | −0,02 | 47,32 | −4 732 | 18 943 568 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 429 | −0,02 | 47,46 | −4 746 | 19 004 360 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 400 529 | −0,02 | 47,47 | −4 747 | 19 013 112 | |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 400 629 | −0,02 | 48,10 | −4 810 | 19 270 255 |
2016-06-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 400 729 | 2,04 | 12,28 | 98 240 | 4 920 952 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −12 798 | 392 729 | −3,16 | 51,30 | −656 537 | 20 146 998 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −12 365 | 405 527 | −2,96 | 51,29 | −634 201 | 20 799 480 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −11 637 | 417 892 | −2,71 | 51,28 | −596 745 | 21 429 502 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −10 197 | 429 529 | −2,32 | 51,27 | −522 800 | 22 021 952 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −9 660 | 439 726 | −2,15 | 51,26 | −495 172 | 22 540 355 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −8 752 | 449 386 | −1,91 | 51,31 | −449 065 | 23 057 996 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −6 986 | 458 138 | −1,50 | 51,24 | −357 963 | 23 474 991 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −6 350 | 465 124 | −1,35 | 51,32 | −325 882 | 23 870 164 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 096 | 471 474 | −0,86 | 51,23 | −209 838 | 24 153 613 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 082 | 475 570 | −0,85 | 51,25 | −209 202 | 24 372 962 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 922 | 479 652 | −0,61 | 51,22 | −149 665 | 24 567 775 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 700 | 482 574 | −0,56 | 51,33 | −138 591 | 24 770 523 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 978 | 485 274 | −0,41 | 51,21 | −101 293 | 24 850 882 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 600 | 487 252 | −0,33 | 51,15 | −81 840 | 24 922 940 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 396 | 488 852 | −0,28 | 51,13 | −71 377 | 24 995 003 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 490 248 | −0,20 | 51,00 | −51 000 | 25 002 648 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 491 248 | −0,20 | 51,20 | −51 200 | 25 151 898 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −804 | 492 248 | −0,16 | 51,14 | −41 117 | 25 173 563 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 493 052 | −0,16 | 51,19 | −40 952 | 25 239 332 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 493 852 | −0,14 | 51,03 | −35 721 | 25 201 268 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −652 | 494 552 | −0,13 | 51,18 | −33 369 | 25 311 171 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 495 204 | −0,10 | 51,16 | −25 580 | 25 334 637 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 495 704 | −0,10 | 51,34 | −25 670 | 25 449 443 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 496 204 | −0,08 | 51,01 | −20 404 | 25 311 366 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 496 604 | −0,08 | 51,10 | −20 440 | 25 376 464 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −302 | 497 004 | −0,06 | 51,12 | −15 438 | 25 406 844 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −280 | 497 306 | −0,06 | 51,08 | −14 302 | 25 402 390 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −248 | 497 586 | −0,05 | 51,17 | −12 690 | 25 461 476 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 497 834 | −0,04 | 51,04 | −10 208 | 25 409 447 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 498 034 | −0,04 | 51,32 | −10 265 | 25 561 595 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 234 | −0,02 | 51,05 | −5 105 | 25 434 846 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 334 | −0,02 | 51,06 | −5 106 | 25 444 934 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 434 | −0,02 | 51,30 | −5 130 | 25 567 172 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 534 | −0,02 | 51,35 | −5 135 | 25 599 721 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −98 | 498 634 | −0,02 | 51,11 | −5 009 | 25 485 184 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −20 | 498 732 | 0,00 | 51,07 | −1 021 | 25 470 243 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 106 023 | 498 752 | 27,00 | 20,03 | 2 123 641 | 9 990 003 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −43 906 | 392 729 | −10,06 | 50,50 | −2 217 253 | 19 832 814 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −27 638 | 436 635 | −5,95 | 50,51 | −1 395 995 | 22 054 434 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −12 089 | 464 273 | −2,54 | 50,53 | −610 857 | 23 459 715 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −8 939 | 476 362 | −1,84 | 50,52 | −451 598 | 24 065 808 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −5 524 | 485 301 | −1,13 | 50,54 | −279 183 | 24 527 113 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 697 | 490 825 | −0,55 | 50,55 | −136 333 | 24 811 204 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 300 | 493 522 | −0,46 | 50,56 | −116 288 | 24 952 472 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 495 822 | −0,22 | 50,57 | −55 627 | 25 073 719 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 496 922 | −0,20 | 50,58 | −50 580 | 25 134 315 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 497 922 | −0,10 | 50,59 | −25 295 | 25 189 874 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 422 | −0,02 | 50,50 | −5 050 | 25 172 803 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 522 | −0,02 | 50,52 | −5 052 | 25 182 839 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 622 | −0,02 | 50,54 | −5 054 | 25 197 863 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 498 722 | −0,02 | 50,60 | −5 060 | 25 235 333 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 106 093 | 498 822 | 27,01 | 20,03 | 2 125 043 | 9 991 405 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −32 819 | 392 729 | −7,71 | 51,00 | −1 673 769 | 20 029 179 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −27 421 | 425 548 | −6,05 | 51,01 | −1 398 745 | 21 707 203 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −106 023 | 0 | −100,00 | ||||
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −106 093 | 106 023 | −50,02 | ||||
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −69 432 | 212 116 | −24,66 | ||||
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −128 461 | 56 292 | −69,53 | ||||
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −20 042 | 452 969 | −4,24 | 51,05 | −1 023 144 | 23 124 067 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −18 689 | 473 011 | −3,80 | 51,02 | −953 513 | 24 133 021 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −13 878 | 491 700 | −2,74 | 51,03 | −708 194 | 25 091 451 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −13 211 | 505 578 | −2,55 | 51,04 | −674 289 | 25 804 701 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −13 162 | 518 789 | −2,47 | 51,06 | −672 052 | 26 489 366 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −12 850 | 531 951 | −2,36 | 51,08 | −656 378 | 27 172 057 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −11 914 | 544 801 | −2,14 | 51,07 | −608 448 | 27 822 987 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −8 345 | 556 715 | −1,48 | 51,09 | −426 346 | 28 442 569 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −7 376 | 565 060 | −1,29 | 51,10 | −376 914 | 28 874 566 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 804 | 572 436 | −0,83 | 51,11 | −245 532 | 29 257 204 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −3 422 | 577 240 | −0,59 | 51,12 | −174 933 | 29 508 509 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 800 | 580 662 | −0,31 | 51,16 | −92 088 | 29 706 668 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 799 | 582 462 | −0,31 | 51,13 | −91 983 | 29 781 282 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 601 | 584 261 | −0,27 | 51,14 | −81 875 | 29 879 108 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 585 862 | −0,19 | 51,15 | −56 265 | 29 966 841 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 586 962 | −0,09 | 51,17 | −25 585 | 30 034 846 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 587 462 | −0,09 | 51,21 | −25 605 | 30 083 929 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 587 962 | −0,08 | 51,24 | −25 620 | 30 127 173 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −423 | 588 462 | −0,07 | 51,25 | −21 679 | 30 158 678 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −366 | 588 885 | −0,06 | 51,00 | −18 668 | 30 036 079 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 589 251 | −0,05 | 51,22 | −15 366 | 30 181 436 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −277 | 589 551 | −0,05 | 51,23 | −14 191 | 30 202 698 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 589 828 | −0,03 | 51,19 | −10 238 | 30 193 295 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 590 028 | −0,03 | 51,20 | −10 240 | 30 209 434 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −144 | 590 228 | −0,02 | 51,02 | −7 346 | 30 110 481 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 590 372 | −0,02 | 51,18 | −5 118 | 30 215 239 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −89 | 590 472 | −0,02 | 51,02 | −4 541 | 30 128 834 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −61 | 590 561 | −0,01 | 51,04 | −3 113 | 30 139 281 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 69 432 | 590 622 | 13,32 | 20,03 | 1 390 723 | 11 830 159 | |
2016-06-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 128 461 | 521 190 | 32,71 | 12,28 | 1 577 501 | 6 400 213 | |
2016-06-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −43 851 | 0 | −100,00 | ||||
2016-06-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −20 085 | 392 729 | −4,87 | 51,67 | −1 037 792 | 20 292 307 | |
2016-06-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 43 851 | 412 814 | 11,88 | ||||
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 184 753 | −4,15 | |||
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 192 753 | −3,98 | |||
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 369 863 | −0,24 | 51,56 | −46 404 | 19 070 136 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −692 | 370 763 | −0,19 | 51,60 | −35 707 | 19 131 371 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 371 455 | −0,16 | 51,53 | −30 918 | 19 141 076 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −483 | 372 055 | −0,13 | 51,46 | −24 855 | 19 145 950 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −408 | 372 538 | −0,11 | 51,61 | −21 057 | 19 226 686 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 372 946 | −0,11 | 51,48 | −20 592 | 19 199 260 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 373 346 | −0,11 | 51,57 | −20 628 | 19 253 453 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 373 746 | −0,08 | 51,42 | −15 426 | 19 218 019 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 374 046 | −0,08 | 51,46 | −15 436 | 19 246 537 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 374 346 | −0,08 | 51,58 | −15 474 | 19 308 767 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 646 | −0,05 | 51,47 | −10 294 | 19 283 030 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 846 | −0,05 | 51,48 | −10 297 | 19 298 946 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 046 | −0,05 | 51,51 | −10 302 | 19 318 619 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 246 | −0,05 | 51,52 | −10 304 | 19 332 674 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −117 | 375 446 | −0,03 | 51,45 | −6 020 | 19 316 697 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 563 | −0,03 | 51,41 | −5 141 | 19 307 694 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 663 | −0,03 | 51,44 | −5 144 | 19 322 226 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 763 | −0,03 | 51,54 | −5 154 | 19 366 825 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 863 | −0,03 | 51,54 | −5 154 | 19 373 858 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 963 | −0,03 | 51,55 | −5 155 | 19 380 893 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 063 | −0,03 | 51,59 | −5 159 | 19 401 090 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 163 | −0,03 | 51,62 | −5 162 | 19 417 534 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 263 | −0,03 | 51,63 | −5 163 | 19 426 459 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 363 | −0,03 | 51,64 | −5 164 | 19 435 385 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 463 | −0,03 | 51,64 | −5 164 | 19 442 432 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 563 | −0,03 | 51,71 | −5 171 | 19 472 073 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 663 | −0,03 | 51,72 | −5 172 | 19 481 010 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 763 | −0,03 | 51,73 | −5 173 | 19 489 950 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 376 863 | −0,03 | 51,75 | −5 175 | 19 502 660 |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 376 963 | 2,17 | 12,28 | 98 240 | 4 629 106 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 663 | −0,08 | 51,58 | −15 474 | 19 221 958 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 372 963 | −0,05 | 51,22 | −10 244 | 19 103 165 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 163 | −0,05 | 51,28 | −10 256 | 19 135 799 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 363 | −0,05 | 51,30 | −10 260 | 19 153 522 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 563 | −0,05 | 51,35 | −10 270 | 19 182 460 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 763 | −0,05 | 51,40 | −10 281 | 19 213 287 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 963 | −0,05 | 51,53 | −10 306 | 19 270 313 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 163 | −0,05 | 51,56 | −10 312 | 19 291 844 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 363 | −0,05 | 51,62 | −10 325 | 19 326 490 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 563 | −0,05 | 51,69 | −10 338 | 19 361 161 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 763 | −0,05 | 51,70 | −10 339 | 19 373 373 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 963 | −0,05 | 51,75 | −10 350 | 19 404 335 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 163 | −0,05 | 51,77 | −10 354 | 19 422 189 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 363 | −0,05 | 51,80 | −10 361 | 19 445 680 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 563 | −0,03 | 51,25 | −5 125 | 19 247 604 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 663 | −0,03 | 51,27 | −5 127 | 19 260 242 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 763 | −0,03 | 51,31 | −5 131 | 19 280 400 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 863 | −0,03 | 51,33 | −5 133 | 19 293 048 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 963 | −0,03 | 51,39 | −5 139 | 19 320 739 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 063 | −0,03 | 51,42 | −5 142 | 19 339 040 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 163 | −0,03 | 51,49 | −5 149 | 19 368 633 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 263 | −0,03 | 51,54 | −5 154 | 19 392 595 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 363 | −0,03 | 51,55 | −5 155 | 19 401 513 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 463 | −0,03 | 51,66 | −5 166 | 19 448 079 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 563 | −0,03 | 51,68 | −5 168 | 19 458 893 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 663 | −0,03 | 51,68 | −5 168 | 19 465 944 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 763 | −0,03 | 51,68 | −5 168 | 19 472 996 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 863 | −0,03 | 51,73 | −5 173 | 19 495 123 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 376 963 | 2,17 | 12,28 | 98 240 | 4 629 106 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 368 963 | −0,24 | 51,50 | −46 350 | 19 001 594 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 368 963 | −0,14 | 51,45 | −25 725 | 18 983 146 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 369 463 | −0,11 | 51,47 | −20 588 | 19 016 261 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 369 863 | −0,11 | 51,48 | −20 592 | 19 040 547 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 370 263 | −0,11 | 51,51 | −20 604 | 19 072 247 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 370 663 | −0,11 | 51,61 | −20 644 | 19 129 917 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 371 063 | −0,11 | 51,63 | −20 652 | 19 157 983 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 371 463 | −0,08 | 51,40 | −15 420 | 19 093 198 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 371 763 | −0,08 | 51,41 | −15 423 | 19 112 336 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 063 | −0,08 | 51,44 | −15 432 | 19 138 921 | |
2016-06-15 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 363 | −0,08 | 51,46 | −15 438 | 19 161 800 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 368 963 | −0,14 | 49,62 | −24 810 | 18 307 944 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 369 463 | −0,11 | 49,64 | −19 856 | 18 340 143 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 369 863 | −0,08 | 49,54 | −14 862 | 18 323 013 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 370 163 | −0,08 | 49,60 | −14 880 | 18 360 085 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 370 463 | −0,08 | 49,63 | −14 889 | 18 386 079 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 370 763 | −0,08 | 50,35 | −15 105 | 18 667 917 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 371 063 | −0,05 | 49,19 | −9 838 | 18 252 589 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 371 263 | −0,05 | 49,21 | −9 842 | 18 269 852 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 371 463 | −0,05 | 49,36 | −9 872 | 18 335 414 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 371 663 | −0,05 | 49,49 | −9 898 | 18 393 602 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 371 863 | −0,05 | 49,57 | −9 914 | 18 433 249 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 372 063 | −0,05 | 49,61 | −9 922 | 18 458 045 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 372 263 | −0,05 | 49,67 | −9 934 | 18 490 303 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 372 463 | −0,05 | 49,70 | −9 940 | 18 511 411 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 372 663 | −0,05 | 49,71 | −9 942 | 18 525 078 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 372 863 | −0,05 | 49,78 | −9 956 | 18 561 120 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 063 | −0,05 | 49,82 | −9 963 | 18 584 133 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 263 | −0,05 | 49,83 | −9 966 | 18 599 695 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 463 | −0,05 | 49,84 | −9 968 | 18 613 396 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 663 | −0,05 | 49,86 | −9 972 | 18 630 837 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 373 863 | −0,05 | 49,94 | −9 988 | 18 670 718 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 063 | −0,05 | 49,94 | −9 989 | 18 682 577 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 263 | −0,05 | 50,00 | −9 999 | 18 711 279 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 463 | −0,05 | 50,05 | −10 010 | 18 741 873 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 663 | −0,05 | 50,15 | −10 030 | 18 789 349 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 863 | −0,05 | 50,16 | −10 032 | 18 803 128 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 063 | −0,05 | 50,18 | −10 036 | 18 820 661 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 263 | −0,05 | 50,20 | −10 039 | 18 836 326 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 463 | −0,05 | 50,25 | −10 050 | 18 867 016 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 663 | −0,05 | 50,27 | −10 054 | 18 884 579 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 863 | −0,03 | 49,37 | −4 937 | 18 556 356 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 963 | −0,03 | 49,38 | −4 938 | 18 565 053 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 063 | −0,03 | 49,54 | −4 954 | 18 632 041 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 163 | −0,03 | 49,59 | −4 959 | 18 653 923 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 263 | −0,03 | 49,62 | −4 962 | 18 672 051 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 363 | −0,03 | 49,64 | −4 964 | 18 680 778 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 463 | −0,03 | 49,74 | −4 974 | 18 725 270 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 563 | −0,03 | 49,74 | −4 974 | 18 732 126 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 663 | −0,03 | 49,76 | −4 976 | 18 744 634 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 763 | −0,03 | 49,77 | −4 977 | 18 751 495 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 863 | −0,03 | 50,36 | −5 036 | 18 976 936 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 376 963 | 2,17 | 12,28 | 98 240 | 4 629 106 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 368 963 | −0,24 | 48,99 | −44 091 | 18 075 497 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 369 863 | −0,16 | 48,95 | −29 370 | 18 104 794 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 370 463 | −0,13 | 48,90 | −24 450 | 18 115 641 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 370 963 | −0,11 | 48,91 | −19 564 | 18 143 800 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 371 363 | −0,11 | 48,93 | −19 572 | 18 170 792 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 200 753 | −3,83 | |||
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 208 753 | −3,69 | |||
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 371 763 | −0,08 | 48,78 | −14 634 | 18 134 599 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 063 | −0,08 | 48,85 | −14 655 | 18 175 278 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 363 | −0,08 | 48,92 | −14 676 | 18 215 998 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 663 | −0,08 | 48,94 | −14 682 | 18 238 127 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 372 963 | −0,08 | 48,96 | −14 688 | 18 260 268 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 373 263 | −0,08 | 48,97 | −14 691 | 18 278 689 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 373 563 | −0,08 | 49,00 | −14 698 | 18 302 719 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 373 863 | −0,08 | 49,02 | −14 706 | 18 326 764 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 163 | −0,05 | 49,00 | −9 800 | 18 333 987 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 363 | −0,05 | 49,01 | −9 802 | 18 347 531 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 563 | −0,05 | 49,03 | −9 806 | 18 364 824 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 763 | −0,05 | 49,04 | −9 809 | 18 380 251 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 374 963 | −0,05 | 49,07 | −9 814 | 18 399 434 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 163 | −0,05 | 49,10 | −9 821 | 18 422 379 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 375 363 | −0,05 | 49,12 | −9 825 | 18 439 707 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 563 | −0,03 | 48,81 | −4 881 | 18 331 230 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 663 | −0,03 | 48,82 | −4 882 | 18 341 746 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 763 | −0,03 | 48,83 | −4 883 | 18 348 507 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 863 | −0,03 | 48,88 | −4 888 | 18 372 183 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 375 963 | −0,03 | 48,90 | −4 890 | 18 382 711 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 063 | −0,03 | 48,92 | −4 892 | 18 398 882 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 163 | −0,03 | 48,94 | −4 894 | 18 407 536 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 263 | −0,03 | 48,98 | −4 898 | 18 427 480 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 363 | −0,03 | 48,98 | −4 898 | 18 434 260 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 463 | −0,03 | 49,02 | −4 902 | 18 452 334 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 563 | −0,03 | 49,05 | −4 905 | 18 470 415 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 663 | −0,03 | 49,06 | −4 906 | 18 479 087 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 376 763 | −0,03 | 49,08 | −4 908 | 18 491 528 | |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 376 863 | −0,03 | 49,08 | −4 908 | 18 498 320 |
2016-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 376 963 | 2,17 | 12,28 | 98 240 | 4 629 106 | |
2016-06-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Service Vested) |
A - Award | 9 331 | 35 073 | 36,25 | ||||
2016-06-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
A - Award | 403 691 | 403 691 | |||||
2016-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
M - Exercise | −12 879 | 12 878 | −50,00 | ||||
2016-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −5 899 | 368 963 | −1,57 | 34,39 | −202 867 | 12 688 638 | |
2016-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 12 879 | 374 862 | 3,56 | ||||
2016-05-18 |
|
4 | CSRA |
CSRA Inc.
Restricted Stock Unit |
M - Exercise | −12 879 | 12 878 | −50,00 | ||||
2016-05-18 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
F - Taxes | −5 899 | 402 113 | −1,45 | 24,43 | −144 113 | 9 823 621 | |
2016-05-18 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 12 879 | 408 012 | 3,26 | ||||
2016-05-18 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | X | 1 600 | 395 133 | 0,41 | 12,34 | 19 744 | 4 875 941 |
2016-05-18 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | X | 20 000 | 393 533 | 5,35 | 12,34 | 246 800 | 4 856 197 |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −711 | 361 983 | −0,20 | 33,04 | −23 491 | 11 959 918 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 362 694 | −0,17 | 32,90 | −19 740 | 11 932 633 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 363 294 | −0,14 | 33,01 | −16 505 | 11 992 335 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 363 794 | −0,11 | 32,84 | −13 136 | 11 946 995 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 364 194 | −0,11 | 32,93 | −13 172 | 11 992 908 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 364 594 | −0,11 | 32,94 | −13 176 | 12 009 726 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 364 994 | −0,11 | 33,05 | −13 220 | 12 063 052 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −390 | 365 394 | −0,11 | 32,82 | −12 800 | 11 992 231 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 784 | −0,08 | 32,86 | −9 858 | 12 019 662 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 084 | −0,08 | 32,87 | −9 861 | 12 033 181 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 384 | −0,08 | 33,08 | −9 924 | 12 119 983 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 684 | −0,08 | 33,08 | −9 926 | 12 131 740 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 984 | −0,05 | 32,79 | −6 558 | 12 033 405 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 184 | −0,05 | 32,80 | −6 560 | 12 043 635 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 384 | −0,05 | 32,81 | −6 562 | 12 053 869 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 584 | −0,05 | 32,88 | −6 576 | 12 086 162 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 784 | −0,05 | 32,91 | −6 582 | 12 103 771 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 984 | −0,05 | 32,92 | −6 584 | 12 114 033 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 184 | −0,05 | 32,95 | −6 590 | 12 131 663 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 384 | −0,05 | 32,96 | −6 592 | 12 141 937 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 584 | −0,05 | 32,99 | −6 598 | 12 159 586 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 784 | −0,05 | 33,06 | −6 612 | 12 191 999 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 984 | −0,05 | 33,10 | −6 621 | 12 215 215 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 184 | −0,03 | 33,02 | −3 302 | 12 190 456 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 284 | −0,03 | 33,06 | −3 306 | 12 210 375 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 384 | −0,03 | 33,10 | −3 310 | 12 224 763 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 484 | −0,03 | 33,11 | −3 311 | 12 233 615 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 584 | −0,03 | 33,12 | −3 312 | 12 240 622 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 684 | −0,03 | 33,15 | −3 315 | 12 255 025 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 784 | −0,03 | 33,18 | −3 318 | 12 269 433 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −89 | 369 884 | −0,02 | 33,07 | −2 943 | 12 232 064 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 216 753 | −3,56 | |||
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −10 | 369 973 | 0,00 | 32,83 | −328 | 12 146 214 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 369 983 | 2,21 | 12,28 | 98 240 | 4 543 391 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 224 753 | −3,44 | |||
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 361 983 | −0,30 | 33,47 | −36 817 | 12 115 571 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 363 083 | −0,14 | 33,21 | −16 605 | 12 057 986 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 363 583 | −0,14 | 33,26 | −16 630 | 12 092 771 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 364 083 | −0,14 | 33,32 | −16 660 | 12 131 246 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 364 583 | −0,14 | 33,48 | −16 738 | 12 204 416 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 365 083 | −0,11 | 33,18 | −13 272 | 12 113 454 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 365 483 | −0,11 | 33,23 | −13 292 | 12 145 000 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 365 883 | −0,11 | 33,28 | −13 312 | 12 176 586 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 366 283 | −0,11 | 33,50 | −13 400 | 12 270 480 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 683 | −0,08 | 33,33 | −9 999 | 12 221 544 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 983 | −0,05 | 33,22 | −6 644 | 12 191 175 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 183 | −0,05 | 33,24 | −6 648 | 12 205 163 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 383 | −0,05 | 33,27 | −6 654 | 12 222 832 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 583 | −0,05 | 33,31 | −6 662 | 12 244 190 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 783 | −0,05 | 33,34 | −6 668 | 12 261 885 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 983 | −0,05 | 33,35 | −6 670 | 12 272 233 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 183 | −0,05 | 33,37 | −6 674 | 12 286 267 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 383 | −0,05 | 33,39 | −6 678 | 12 300 308 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 583 | −0,05 | 33,40 | −6 680 | 12 310 672 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 783 | −0,05 | 33,44 | −6 687 | 12 330 260 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 983 | −0,05 | 33,44 | −6 688 | 12 338 792 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 183 | −0,05 | 33,48 | −6 696 | 12 360 247 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 383 | −0,05 | 33,51 | −6 702 | 12 378 024 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 583 | −0,03 | 33,19 | −3 319 | 12 266 460 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 683 | −0,03 | 33,29 | −3 329 | 12 306 747 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 783 | −0,03 | 33,46 | −3 346 | 12 372 939 | |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 369 883 | −0,03 | 33,46 | −3 346 | 12 378 135 |
2016-05-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 369 983 | 2,21 | 12,28 | 98 240 | 4 543 391 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 361 983 | −0,28 | 33,14 | −33 140 | 11 996 117 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 362 983 | −0,27 | 33,15 | −33 150 | 12 032 886 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −833 | 363 983 | −0,23 | 33,09 | −27 564 | 12 044 197 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 364 816 | −0,22 | 33,16 | −26 528 | 12 097 299 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 365 616 | −0,16 | 33,13 | −19 878 | 12 112 858 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 366 216 | −0,16 | 33,17 | −19 902 | 12 147 385 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 366 816 | −0,14 | 33,10 | −16 550 | 12 141 610 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −427 | 367 316 | −0,12 | 33,14 | −14 149 | 12 171 016 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −340 | 367 743 | −0,09 | 33,11 | −11 257 | 12 175 971 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 368 083 | −0,08 | 33,08 | −9 924 | 12 176 186 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 383 | −0,05 | 33,07 | −6 614 | 12 182 426 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 583 | −0,05 | 33,12 | −6 624 | 12 207 469 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 783 | −0,05 | 33,18 | −6 636 | 12 236 220 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 983 | −0,05 | 33,19 | −6 638 | 12 246 546 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 183 | −0,05 | 33,32 | −6 664 | 12 301 178 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 383 | −0,05 | 33,34 | −6 668 | 12 315 229 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 583 | −0,05 | 33,35 | −6 670 | 12 325 593 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 783 | −0,03 | 33,21 | −3 321 | 12 280 493 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 883 | −0,03 | 33,22 | −3 322 | 12 287 513 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 369 983 | 2,21 | 12,28 | 98 240 | 4 543 391 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 361 983 | −0,28 | 33,26 | −33 260 | 12 039 555 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 362 983 | −0,22 | 33,24 | −26 592 | 12 065 555 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 363 783 | −0,16 | 33,14 | −19 884 | 12 055 769 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 232 753 | −3,32 | |||
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 240 753 | −3,22 | |||
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 364 383 | −0,14 | 33,16 | −16 580 | 12 082 940 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 364 883 | −0,11 | 33,30 | −13 320 | 12 150 604 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 283 | −0,08 | 33,03 | −9 909 | 12 065 297 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 583 | −0,08 | 33,17 | −9 951 | 12 126 388 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 883 | −0,08 | 33,21 | −9 963 | 12 150 974 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 183 | −0,08 | 33,22 | −9 966 | 12 164 599 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 483 | −0,08 | 33,27 | −9 981 | 12 192 889 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 783 | −0,08 | 33,39 | −10 017 | 12 246 884 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −290 | 367 083 | −0,08 | 33,09 | −9 596 | 12 146 776 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 373 | −0,05 | 33,00 | −6 600 | 12 123 309 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 573 | −0,05 | 33,02 | −6 604 | 12 137 260 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 773 | −0,05 | 33,04 | −6 608 | 12 151 220 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 973 | −0,05 | 33,13 | −6 626 | 12 190 945 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 173 | −0,05 | 33,19 | −6 638 | 12 219 662 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 373 | −0,05 | 33,32 | −6 663 | 12 272 346 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 573 | −0,05 | 33,41 | −6 682 | 12 314 024 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 773 | −0,03 | 32,97 | −3 297 | 12 158 446 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 873 | −0,03 | 33,01 | −3 301 | 12 176 498 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 973 | −0,03 | 33,08 | −3 308 | 12 205 627 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 073 | −0,03 | 33,11 | −3 311 | 12 220 007 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 173 | −0,03 | 33,12 | −3 312 | 12 227 010 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 273 | −0,03 | 33,15 | −3 315 | 12 241 400 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 373 | −0,03 | 33,29 | −3 329 | 12 296 427 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 473 | −0,03 | 33,31 | −3 331 | 12 307 146 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 573 | −0,03 | 33,32 | −3 332 | 12 314 172 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 673 | −0,03 | 33,35 | −3 335 | 12 328 595 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 773 | −0,03 | 33,37 | −3 337 | 12 339 325 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 873 | −0,03 | 33,38 | −3 338 | 12 346 361 | |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −10 | 369 973 | 0,00 | 33,10 | −331 | 12 246 106 |
2016-04-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 369 983 | 2,21 | 12,28 | 98 240 | 4 543 391 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
M - Exercise | −4 000 | 430 834 | −0,92 | ||||
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 4 000 | 397 993 | 1,02 | 12,34 | 49 360 | 4 911 234 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
M - Exercise | −6 400 | 434 834 | −1,45 | ||||
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −160 | 378 173 | −0,04 | 26,79 | −4 286 | 10 131 255 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 378 333 | −0,11 | 26,78 | −10 712 | 10 131 758 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 378 733 | −0,05 | 26,77 | −5 354 | 10 138 682 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 378 933 | −0,03 | 26,75 | −2 675 | 10 136 458 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 379 033 | −0,05 | 26,72 | −5 344 | 10 127 762 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 379 233 | −0,16 | 26,70 | −16 020 | 10 125 521 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 379 833 | −0,03 | 26,69 | −2 669 | 10 137 743 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −3 | 379 933 | 0,00 | 26,68 | −80 | 10 136 612 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −197 | 379 936 | −0,05 | 26,67 | −5 254 | 10 132 893 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 380 133 | −0,08 | 26,66 | −7 998 | 10 134 346 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 380 433 | −0,05 | 26,65 | −5 330 | 10 138 539 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 380 633 | −0,05 | 26,64 | −5 328 | 10 140 063 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 380 833 | −0,03 | 26,62 | −2 662 | 10 137 774 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 380 933 | −0,10 | 26,61 | −10 644 | 10 136 627 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 381 333 | −0,03 | 26,60 | −2 660 | 10 143 458 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 381 433 | −0,03 | 26,59 | −2 659 | 10 142 303 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 381 533 | −0,08 | 26,58 | −7 974 | 10 141 147 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 381 833 | −0,05 | 26,57 | −5 314 | 10 145 303 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 382 033 | −0,08 | 26,56 | −7 968 | 10 146 796 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 382 333 | −0,05 | 26,55 | −5 310 | 10 150 941 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 382 533 | −0,05 | 26,54 | −5 308 | 10 152 426 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 382 733 | −0,05 | 26,53 | −5 306 | 10 153 906 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 382 933 | −0,03 | 26,52 | −2 652 | 10 153 468 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 383 033 | −0,08 | 26,51 | −7 953 | 10 154 205 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 383 333 | −0,05 | 26,50 | −5 300 | 10 158 324 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 383 533 | −0,03 | 26,48 | −2 648 | 10 155 954 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 383 633 | −0,05 | 26,47 | −5 294 | 10 154 766 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −100 | 383 833 | −0,03 | 26,46 | −2 646 | 10 156 221 |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 6 400 | 379 933 | 1,71 | 12,34 | 78 976 | 4 688 373 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 373 533 | −0,03 | 26,64 | −2 664 | 9 950 919 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 373 633 | −0,03 | 26,61 | −2 661 | 9 942 374 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 373 733 | −0,08 | 26,59 | −7 977 | 9 937 560 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −168 | 374 033 | −0,04 | 26,58 | −4 465 | 9 941 797 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 374 201 | −0,03 | 26,57 | −2 657 | 9 942 521 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −732 | 374 301 | −0,20 | 26,56 | −19 442 | 9 941 435 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 375 033 | −0,08 | 26,55 | −7 965 | 9 957 126 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 433 | −0,03 | 26,53 | −2 653 | 9 960 237 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 375 533 | −0,19 | 26,52 | −18 564 | 9 959 135 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 376 233 | −0,11 | 26,51 | −10 604 | 9 973 937 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 376 633 | −0,11 | 26,50 | −10 600 | 9 980 774 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 377 033 | −0,08 | 26,49 | −7 947 | 9 987 604 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 377 333 | −0,05 | 26,48 | −5 296 | 9 991 778 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 333 | −0,03 | 26,54 | −2 654 | 9 961 338 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 377 533 | −0,03 | 26,92 | −2 692 | 10 163 188 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 377 633 | −0,05 | 26,87 | −5 374 | 10 146 999 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 377 833 | −0,03 | 26,83 | −2 683 | 10 137 259 | |
2016-04-22 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −240 | 377 933 | −0,06 | 26,80 | −6 432 | 10 128 604 |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 361 983 | −0,14 | 33,24 | −16 620 | 12 032 315 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 362 483 | −0,14 | 33,26 | −16 630 | 12 056 185 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 362 983 | −0,14 | 33,30 | −16 650 | 12 087 334 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 363 483 | −0,11 | 33,33 | −13 332 | 12 114 888 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 363 883 | −0,11 | 33,35 | −13 340 | 12 135 498 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 364 283 | −0,11 | 33,37 | −13 348 | 12 156 124 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 364 683 | −0,11 | 33,47 | −13 388 | 12 205 940 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 083 | −0,08 | 33,20 | −9 960 | 12 120 756 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 383 | −0,08 | 33,25 | −9 975 | 12 148 985 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 683 | −0,08 | 33,28 | −9 984 | 12 169 930 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 983 | −0,08 | 33,31 | −9 993 | 12 190 894 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 283 | −0,08 | 33,32 | −9 996 | 12 204 550 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 583 | −0,08 | 33,36 | −10 008 | 12 229 209 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 366 883 | −0,08 | 33,40 | −10 020 | 12 253 892 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 367 183 | −0,08 | 33,42 | −10 026 | 12 271 256 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 367 483 | −0,08 | 33,43 | −10 029 | 12 284 957 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 367 783 | −0,08 | 33,45 | −10 035 | 12 302 341 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 083 | −0,05 | 33,23 | −6 646 | 12 231 398 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 283 | −0,05 | 33,27 | −6 654 | 12 252 775 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 483 | −0,05 | 33,29 | −6 658 | 12 266 799 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 683 | −0,05 | 33,34 | −6 668 | 12 291 891 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 883 | −0,05 | 33,38 | −6 676 | 12 313 315 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 083 | −0,05 | 33,48 | −6 696 | 12 356 899 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 283 | −0,03 | 33,19 | −3 319 | 12 256 503 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 383 | −0,03 | 33,24 | −3 324 | 12 280 138 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 483 | −0,03 | 33,26 | −3 326 | 12 287 157 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 583 | −0,03 | 33,30 | −3 330 | 12 305 266 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 683 | −0,03 | 33,30 | −3 330 | 12 312 292 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 783 | −0,03 | 33,49 | −3 349 | 12 384 033 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 883 | −0,03 | 33,53 | −3 353 | 12 402 177 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 369 983 | 2,21 | 12,28 | 98 240 | 4 543 391 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 361 983 | −0,11 | 33,65 | −13 460 | 12 180 728 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 362 383 | −0,11 | 33,84 | −13 536 | 12 263 041 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 362 783 | −0,11 | 33,90 | −13 560 | 12 298 344 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 363 183 | −0,11 | 33,95 | −13 580 | 12 330 063 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 363 583 | −0,08 | 33,64 | −10 092 | 12 230 932 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 363 883 | −0,08 | 33,70 | −10 110 | 12 262 857 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 364 183 | −0,08 | 33,79 | −10 137 | 12 305 744 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 364 483 | −0,08 | 33,81 | −10 143 | 12 323 170 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 364 783 | −0,08 | 33,97 | −10 191 | 12 391 679 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 365 083 | −0,08 | 33,98 | −10 194 | 12 405 520 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 365 383 | −0,05 | 33,59 | −6 718 | 12 273 215 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 365 583 | −0,05 | 33,66 | −6 732 | 12 305 524 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 365 783 | −0,05 | 33,68 | −6 736 | 12 319 571 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 248 753 | −3,12 | |||
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 256 753 | −3,02 | |||
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 365 983 | −0,05 | 33,77 | −6 754 | 12 359 246 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 183 | −0,05 | 33,82 | −6 764 | 12 384 309 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 383 | −0,05 | 33,89 | −6 778 | 12 416 720 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 583 | −0,05 | 33,91 | −6 782 | 12 430 830 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 783 | −0,05 | 33,93 | −6 786 | 12 444 947 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 366 983 | −0,05 | 33,99 | −6 798 | 12 473 752 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 183 | −0,05 | 34,00 | −6 800 | 12 484 222 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 383 | −0,05 | 34,01 | −6 802 | 12 494 696 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 583 | −0,05 | 34,05 | −6 810 | 12 516 201 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 783 | −0,05 | 34,08 | −6 816 | 12 534 045 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 367 983 | −0,05 | 34,23 | −6 846 | 12 596 058 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 183 | −0,03 | 33,57 | −3 357 | 12 359 903 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 283 | −0,03 | 33,60 | −3 360 | 12 374 309 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 383 | −0,03 | 33,62 | −3 362 | 12 385 036 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 483 | −0,03 | 33,67 | −3 367 | 12 406 823 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 583 | −0,03 | 33,69 | −3 369 | 12 417 561 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 683 | −0,03 | 33,71 | −3 371 | 12 428 304 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 783 | −0,03 | 33,72 | −3 372 | 12 433 519 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 883 | −0,03 | 33,72 | −3 372 | 12 438 735 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 368 983 | −0,03 | 33,83 | −3 383 | 12 482 695 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 083 | −0,03 | 33,87 | −3 387 | 12 500 841 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 183 | −0,03 | 34,03 | −3 403 | 12 563 297 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 283 | −0,03 | 34,04 | −3 404 | 12 570 393 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 383 | −0,03 | 34,06 | −3 406 | 12 581 185 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 483 | −0,03 | 34,07 | −3 407 | 12 588 286 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 583 | −0,03 | 34,15 | −3 415 | 12 621 259 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 683 | −0,03 | 34,16 | −3 416 | 12 628 371 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 369 783 | −0,03 | 34,26 | −3 426 | 12 668 766 | |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 369 883 | −0,03 | 34,35 | −3 435 | 12 705 481 |
2016-04-06 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 369 983 | 2,21 | 12,28 | 98 240 | 4 543 391 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 376 233 | −0,08 | 27,14 | −8 142 | 10 210 964 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 376 533 | −0,05 | 27,13 | −5 426 | 10 215 340 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 376 733 | −0,11 | 27,12 | −10 848 | 10 216 999 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 377 133 | −0,13 | 27,11 | −13 555 | 10 224 076 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 377 633 | −0,03 | 27,10 | −2 710 | 10 233 854 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 377 733 | −0,16 | 27,09 | −16 254 | 10 232 787 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 378 333 | −0,13 | 27,08 | −13 540 | 10 245 258 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 378 833 | −0,24 | 27,07 | −24 363 | 10 255 009 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 379 733 | −0,08 | 27,06 | −8 118 | 10 275 575 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −800 | 380 033 | −0,21 | 27,05 | −21 640 | 10 279 893 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 380 833 | −0,18 | 27,04 | −18 928 | 10 297 724 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −800 | 381 533 | −0,21 | 27,03 | −21 624 | 10 312 837 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 382 333 | −0,16 | 27,02 | −16 212 | 10 330 638 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 100 | 382 933 | −0,29 | 27,01 | −29 711 | 10 343 020 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 643 | 384 033 | −0,43 | 27,00 | −44 361 | 10 368 891 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 600 | 385 676 | −0,67 | 26,99 | −70 174 | 10 409 395 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −957 | 388 276 | −0,25 | 26,98 | −25 820 | 10 475 686 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 389 233 | −0,15 | 26,97 | −16 182 | 10 497 614 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −800 | 389 833 | −0,20 | 26,96 | −21 568 | 10 509 898 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 390 633 | −0,13 | 26,95 | −13 475 | 10 527 559 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 391 133 | −0,18 | 26,94 | −18 858 | 10 537 123 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 391 833 | −0,10 | 26,93 | −10 772 | 10 552 063 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 392 233 | −0,15 | 26,92 | −16 152 | 10 558 912 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 392 833 | −0,15 | 26,91 | −16 146 | 10 571 136 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 393 433 | −0,13 | 26,90 | −13 450 | 10 583 348 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 393 933 | −0,03 | 26,89 | −2 689 | 10 592 858 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 394 033 | −0,08 | 26,88 | −8 064 | 10 591 607 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 394 333 | −0,03 | 26,87 | −2 687 | 10 595 728 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 394 433 | −0,13 | 26,86 | −13 430 | 10 594 470 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −200 | 394 933 | −0,05 | 26,85 | −5 370 | 10 603 951 |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −60 | 373 533 | −0,02 | 26,63 | −1 598 | 9 947 184 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 373 593 | −0,03 | 26,62 | −2 662 | 9 945 046 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 373 693 | −0,03 | 26,58 | −2 658 | 9 932 760 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −40 | 373 793 | −0,01 | 26,57 | −1 063 | 9 931 680 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 373 833 | −0,03 | 26,56 | −2 656 | 9 929 004 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 373 933 | −0,03 | 26,53 | −2 653 | 9 920 442 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 374 033 | −0,05 | 26,50 | −5 300 | 9 911 874 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 374 233 | −0,03 | 26,49 | −2 649 | 9 913 432 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 374 333 | −0,08 | 26,48 | −7 944 | 9 912 338 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 374 633 | −0,03 | 26,47 | −2 647 | 9 916 536 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 374 733 | −0,05 | 26,45 | −5 290 | 9 911 688 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 374 933 | −0,05 | 26,44 | −5 288 | 9 913 229 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 133 | −0,03 | 27,20 | −2 720 | 10 203 618 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 233 | −0,03 | 27,19 | −2 719 | 10 202 585 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 333 | −0,03 | 27,18 | −2 718 | 10 201 551 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 433 | −0,03 | 27,17 | −2 717 | 10 200 515 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 533 | −0,03 | 27,16 | −2 716 | 10 201 354 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 375 633 | −0,08 | 27,16 | −8 148 | 10 202 192 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 375 933 | −0,05 | 27,15 | −5 430 | 10 206 581 | |
2016-04-06 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −100 | 376 133 | −0,03 | 27,14 | −2 714 | 10 210 130 |
2016-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
M - Exercise | −50 000 | 25 757 | −66,00 | ||||
2016-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −22 902 | 361 983 | −5,95 | 34,27 | −784 852 | 12 405 157 | |
2016-04-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 384 885 | 14,93 | ||||
2016-04-05 |
|
4 | CSRA |
CSRA Inc.
Restricted Stock Unit |
M - Exercise | −50 000 | 48 102 | −50,97 | ||||
2016-04-05 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
F - Taxes | −22 902 | 395 133 | −5,48 | 27,27 | −624 538 | 10 775 277 | |
2016-04-05 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 50 000 | 418 035 | 13,59 | ||||
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 334 885 | −0,18 | 31,67 | −19 002 | 10 605 808 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 335 485 | −0,18 | 31,72 | −19 032 | 10 641 584 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −587 | 336 085 | −0,17 | 31,65 | −18 579 | 10 637 090 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −513 | 336 672 | −0,15 | 31,66 | −16 242 | 10 659 036 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 337 185 | −0,12 | 31,49 | −12 596 | 10 617 956 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 337 585 | −0,12 | 31,51 | −12 604 | 10 637 303 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 337 985 | −0,12 | 31,52 | −12 608 | 10 653 287 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 338 385 | −0,12 | 31,73 | −12 692 | 10 736 956 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 338 785 | −0,09 | 31,53 | −9 459 | 10 681 891 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 339 085 | −0,09 | 31,54 | −9 462 | 10 694 741 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 339 385 | −0,09 | 31,64 | −9 492 | 10 738 141 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 339 685 | −0,09 | 31,69 | −9 507 | 10 764 618 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 339 985 | −0,06 | 31,48 | −6 296 | 10 702 728 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 340 185 | −0,06 | 31,50 | −6 300 | 10 715 828 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 340 385 | −0,06 | 31,55 | −6 310 | 10 739 147 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 340 585 | −0,06 | 31,56 | −6 312 | 10 748 863 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 340 785 | −0,06 | 31,58 | −6 316 | 10 761 990 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 340 985 | −0,06 | 31,62 | −6 324 | 10 781 946 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 341 185 | −0,06 | 31,64 | −6 329 | 10 796 799 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 341 385 | −0,06 | 31,66 | −6 333 | 10 809 956 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 341 585 | −0,06 | 31,68 | −6 335 | 10 819 705 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 341 785 | −0,06 | 31,71 | −6 342 | 10 838 002 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 341 985 | −0,06 | 31,80 | −6 360 | 10 875 123 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 185 | −0,03 | 31,61 | −3 161 | 10 816 468 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 285 | −0,03 | 31,62 | −3 162 | 10 824 763 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −8 000 | 264 753 | −2,93 | |||
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 385 | −0,03 | 31,68 | −3 168 | 10 846 757 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 485 | −0,03 | 31,77 | −3 177 | 10 880 748 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 585 | −0,03 | 31,78 | −3 178 | 10 885 638 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 685 | −0,03 | 31,85 | −3 185 | 10 914 517 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 342 785 | −0,03 | 31,86 | −3 186 | 10 922 844 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 8 000 | 342 885 | 2,39 | 12,28 | 98 240 | 4 210 628 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −43 314 | 272 753 | −13,70 | |||
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −8 495 | 334 885 | −2,47 | 31,52 | −267 762 | 10 555 575 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −6 010 | 343 380 | −1,72 | 31,53 | −189 495 | 10 826 771 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −5 900 | 349 390 | −1,66 | 31,51 | −185 909 | 11 009 279 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 722 | 355 290 | −1,31 | 31,54 | −148 932 | 11 205 847 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −3 900 | 360 012 | −1,07 | 31,49 | −122 811 | 11 336 778 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −3 500 | 363 912 | −0,95 | 31,50 | −110 250 | 11 463 228 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 400 | 367 412 | −0,65 | 31,48 | −75 552 | 11 566 130 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 400 | 369 812 | −0,38 | 31,47 | −44 058 | 11 637 984 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 371 212 | −0,27 | 31,52 | −31 525 | 11 702 458 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 372 212 | −0,27 | 31,56 | −31 560 | 11 747 011 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −823 | 373 212 | −0,22 | 31,60 | −26 007 | 11 793 499 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −777 | 374 035 | −0,21 | 31,59 | −24 545 | 11 815 766 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 374 812 | −0,19 | 31,60 | −22 116 | 11 842 185 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 375 512 | −0,13 | 31,55 | −15 775 | 11 847 404 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −414 | 376 012 | −0,11 | 31,58 | −13 074 | 11 874 459 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 376 426 | −0,11 | 31,57 | −12 628 | 11 883 769 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 376 826 | −0,11 | 31,65 | −12 660 | 11 926 543 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −363 | 377 226 | −0,10 | 31,54 | −11 447 | 11 895 822 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 377 589 | −0,05 | 31,62 | −6 323 | 11 937 476 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −110 | 377 789 | −0,03 | 31,54 | −3 470 | 11 917 354 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 377 899 | −0,03 | 31,52 | −3 152 | 11 909 487 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 377 999 | −0,03 | 31,58 | −3 158 | 11 939 098 | |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 378 099 | −0,03 | 31,64 | −3 164 | 11 963 052 |
2016-03-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 43 314 | 378 199 | 12,93 | 12,28 | 531 896 | 4 644 284 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −5 903 | 334 885 | −1,73 | 30,63 | −180 809 | 10 257 528 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 827 | 340 788 | −1,40 | 30,72 | −148 285 | 10 469 007 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −3 164 | 345 615 | −0,91 | 30,64 | −96 945 | 10 589 644 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 446 | 348 779 | −0,70 | 30,73 | −75 166 | 10 717 979 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 150 | 351 225 | −0,61 | 30,67 | −65 940 | 10 772 071 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 800 | 353 375 | −0,51 | 30,76 | −55 368 | 10 869 815 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 787 | 355 175 | −0,50 | 30,71 | −54 879 | 10 907 424 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 636 | 356 962 | −0,46 | 30,66 | −50 160 | 10 944 455 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 589 | 358 598 | −0,44 | 30,65 | −48 703 | 10 991 029 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 513 | 360 187 | −0,42 | 30,69 | −46 434 | 11 054 139 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 501 | 361 700 | −0,41 | 30,70 | −46 081 | 11 104 190 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 319 | 363 201 | −0,36 | 30,74 | −40 546 | 11 164 799 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 236 | 364 520 | −0,34 | 30,68 | −37 920 | 11 183 474 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −810 | 365 756 | −0,22 | 30,77 | −24 924 | 11 254 312 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −512 | 366 566 | −0,14 | 30,75 | −15 744 | 11 271 904 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 367 078 | −0,14 | 30,57 | −15 285 | 11 221 574 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 367 578 | −0,11 | 30,56 | −12 224 | 11 233 184 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 367 978 | −0,11 | 30,64 | −12 258 | 11 276 686 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 368 378 | −0,08 | 30,49 | −9 147 | 11 231 845 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 368 678 | −0,08 | 30,52 | −9 156 | 11 252 053 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 368 978 | −0,05 | 30,50 | −6 100 | 11 253 829 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 178 | −0,05 | 30,54 | −6 108 | 11 274 696 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 378 | −0,05 | 30,59 | −6 118 | 11 299 273 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 578 | −0,05 | 30,60 | −6 120 | 11 309 087 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 778 | −0,05 | 30,60 | −6 121 | 11 317 056 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 369 978 | −0,05 | 30,61 | −6 122 | 11 325 027 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 370 178 | −0,05 | 30,68 | −6 135 | 11 355 210 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 370 378 | −0,03 | 30,54 | −3 054 | 11 309 492 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 370 478 | −0,03 | 30,58 | −3 058 | 11 329 217 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 370 578 | −0,03 | 30,72 | −3 072 | 11 382 303 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 35 793 | 370 678 | 10,69 | 12,28 | 439 538 | 4 551 926 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 199 | 334 885 | −0,65 | 30,68 | −67 465 | 10 274 272 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 401 | 337 084 | −0,41 | 30,69 | −42 997 | 10 345 108 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 400 | 338 485 | −0,41 | 30,63 | −42 882 | 10 367 796 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 193 | 339 885 | −0,35 | 30,70 | −36 625 | 10 434 470 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 341 078 | −0,29 | 30,65 | −30 650 | 10 454 041 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 342 078 | −0,18 | 30,67 | −18 402 | 10 491 532 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 342 678 | −0,12 | 30,00 | −12 000 | 10 280 340 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 343 078 | −0,12 | 30,64 | −12 256 | 10 511 910 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 343 478 | −0,12 | 30,71 | −12 284 | 10 548 209 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 343 878 | −0,09 | 30,55 | −9 165 | 10 505 473 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −35 793 | 316 067 | −10,17 | |||
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −12 893 | 351 860 | −3,53 | |||
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 344 178 | −0,09 | 30,66 | −9 198 | 10 552 497 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 344 478 | −0,06 | 29,71 | −5 942 | 10 234 441 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 344 678 | −0,06 | 29,75 | −5 950 | 10 254 170 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 344 878 | −0,06 | 29,79 | −5 958 | 10 273 916 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 345 078 | −0,06 | 29,83 | −5 966 | 10 293 677 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 345 278 | −0,06 | 29,98 | −5 996 | 10 351 434 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 345 478 | −0,06 | 30,04 | −6 008 | 10 378 159 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 345 678 | −0,03 | 29,69 | −2 969 | 10 263 180 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 345 778 | −0,03 | 29,74 | −2 974 | 10 283 438 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 345 878 | −0,03 | 29,77 | −2 977 | 10 296 788 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 345 978 | −0,03 | 29,80 | −2 980 | 10 310 144 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 078 | −0,03 | 29,84 | −2 984 | 10 326 968 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 178 | −0,03 | 29,86 | −2 986 | 10 336 875 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 278 | −0,03 | 29,87 | −2 987 | 10 343 324 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 378 | −0,03 | 29,91 | −2 991 | 10 360 166 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 478 | −0,03 | 29,92 | −2 992 | 10 366 622 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 578 | −0,03 | 29,94 | −2 994 | 10 376 545 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 678 | −0,03 | 29,95 | −2 995 | 10 383 006 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 778 | −0,03 | 30,03 | −3 003 | 10 413 743 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 878 | −0,03 | 30,06 | −3 006 | 10 427 153 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 346 978 | −0,03 | 30,09 | −3 009 | 10 440 568 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 347 078 | −0,03 | 30,10 | −3 010 | 10 445 312 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 347 178 | −0,03 | 30,12 | −3 012 | 10 457 001 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 347 278 | −0,03 | 30,34 | −3 034 | 10 536 415 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 347 378 | −0,03 | 30,37 | −3 037 | 10 549 870 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 347 478 | −0,03 | 30,62 | −3 062 | 10 639 776 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 347 578 | −0,03 | 30,70 | −3 070 | 10 672 382 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −90 | 347 678 | −0,03 | 29,73 | −2 676 | 10 336 467 | |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −10 | 347 768 | 0,00 | 29,74 | −297 | 10 340 881 |
2016-03-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 12 893 | 347 778 | 3,85 | 12,28 | 158 326 | 4 270 714 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | X | −9 399 | 364 753 | −2,51 | |||
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 334 885 | −0,36 | 28,06 | −33 672 | 9 396 873 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 336 085 | −0,30 | 28,07 | −28 070 | 9 433 906 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 337 085 | −0,27 | 28,08 | −25 272 | 9 465 347 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 337 985 | −0,27 | 28,10 | −25 290 | 9 497 378 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 338 885 | −0,21 | 28,12 | −19 684 | 9 529 446 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 339 585 | −0,18 | 28,14 | −16 884 | 9 555 922 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 340 185 | −0,18 | 28,17 | −16 902 | 9 583 011 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 340 785 | −0,15 | 28,09 | −14 045 | 9 572 651 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 341 285 | −0,15 | 28,13 | −14 065 | 9 600 347 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 341 785 | −0,15 | 28,15 | −14 075 | 9 621 248 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 342 285 | −0,12 | 28,10 | −11 238 | 9 616 497 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 342 685 | −0,12 | 28,11 | −11 244 | 9 632 875 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −399 | 343 085 | −0,12 | 28,19 | −11 248 | 9 671 566 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 343 484 | −0,09 | 28,18 | −8 454 | 9 679 379 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 343 784 | −0,09 | 28,21 | −8 463 | 9 698 147 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 344 084 | −0,03 | 28,14 | −2 814 | 9 680 803 | |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 344 184 | −0,03 | 28,20 | −2 820 | 9 705 989 |
2016-03-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 9 399 | 344 284 | 2,81 | 12,28 | 115 420 | 4 227 808 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −100 | 368 035 | −0,03 | 27,39 | −2 739 | 10 080 479 |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
M - Exercise | −4 000 | 441 234 | −0,90 | ||||
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 368 135 | −0,05 | 27,28 | −5 456 | 10 042 723 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 335 | −0,03 | 27,26 | −2 726 | 10 040 812 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 435 | −0,03 | 27,25 | −2 725 | 10 039 854 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 535 | −0,03 | 27,19 | −2 719 | 10 020 467 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 635 | −0,03 | 27,17 | −2 717 | 10 015 813 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 368 735 | −0,05 | 27,16 | −5 432 | 10 014 843 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 935 | −0,03 | 27,15 | −2 715 | 10 016 585 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 369 035 | −0,05 | 27,14 | −5 428 | 10 015 610 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 235 | −0,03 | 27,12 | −2 712 | 10 013 653 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 335 | −0,03 | 27,11 | −2 711 | 10 012 672 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 369 435 | −0,05 | 27,10 | −5 420 | 10 011 688 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 635 | −0,03 | 26,99 | −2 699 | 9 976 449 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 735 | −0,03 | 26,97 | −2 697 | 9 971 753 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 835 | −0,03 | 26,96 | −2 696 | 9 970 752 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 935 | −0,03 | 26,92 | −2 692 | 9 958 650 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 370 035 | −0,05 | 26,88 | −5 376 | 9 946 541 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −82 | 370 235 | −0,02 | 26,86 | −2 203 | 9 944 512 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −18 | 370 317 | 0,00 | 26,85 | −483 | 9 943 011 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 370 335 | −0,03 | 26,80 | −2 680 | 9 924 978 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 370 435 | −0,03 | 26,68 | −2 668 | 9 883 206 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 370 535 | −0,03 | 26,67 | −2 667 | 9 882 168 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 370 635 | −0,03 | 26,64 | −2 664 | 9 873 716 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 370 735 | −0,03 | 26,54 | −2 654 | 9 839 307 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −150 | 370 835 | −0,04 | 26,50 | −3 975 | 9 827 128 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −50 | 370 985 | −0,01 | 26,49 | −1 324 | 9 827 393 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 371 035 | −0,03 | 26,47 | −2 647 | 9 821 296 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 371 135 | −0,03 | 26,46 | −2 646 | 9 820 232 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 371 235 | −0,13 | 26,45 | −13 225 | 9 819 166 | |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −300 | 371 735 | −0,08 | 26,44 | −7 932 | 9 828 673 |
2016-03-01 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 4 000 | 372 035 | 1,09 | 12,34 | 49 360 | 4 590 912 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −249 | 368 035 | −0,07 | 26,46 | −6 590 | 9 740 046 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 000 | 368 284 | −0,27 | 26,46 | −26 460 | 9 744 795 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 100 | 369 284 | −0,30 | 26,46 | −29 100 | 9 769 408 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 370 384 | −0,19 | 26,45 | −18 515 | 9 796 657 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 371 084 | −0,08 | 26,44 | −7 934 | 9 813 316 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −2 050 | 371 384 | −0,55 | 26,44 | −54 202 | 9 819 393 |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 5 399 | 373 434 | 1,47 | 12,34 | 66 624 | 4 608 176 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 035 | −0,03 | 27,28 | −2 728 | 10 039 995 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 368 135 | −0,05 | 27,26 | −5 452 | 10 035 360 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 335 | −0,03 | 27,24 | −2 724 | 10 033 445 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 435 | −0,03 | 27,24 | −2 724 | 10 034 327 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 368 535 | −0,08 | 27,23 | −8 169 | 10 035 208 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 835 | −0,03 | 27,22 | −2 722 | 10 039 689 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 368 935 | −0,03 | 27,21 | −2 721 | 10 038 721 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 369 035 | −0,03 | 27,19 | −2 719 | 10 034 062 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −320 | 369 135 | −0,09 | 27,17 | −8 694 | 10 029 398 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −320 | 369 455 | −0,09 | 27,16 | −8 691 | 10 034 398 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −860 | 369 775 | −0,23 | 27,15 | −23 349 | 10 039 391 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 370 635 | −0,03 | 27,14 | −2 714 | 10 059 034 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 370 735 | −0,08 | 27,13 | −8 139 | 10 058 041 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 371 035 | −0,03 | 27,11 | −2 711 | 10 058 759 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 371 135 | −0,08 | 27,10 | −8 130 | 10 057 758 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 371 435 | −0,24 | 27,09 | −24 381 | 10 062 174 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −990 | 372 335 | −0,27 | 27,07 | −26 799 | 10 079 108 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −710 | 373 325 | −0,19 | 27,06 | −19 213 | 10 102 174 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 374 035 | −0,03 | 27,06 | −2 706 | 10 119 517 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 400 | 374 135 | −0,37 | 27,05 | −37 870 | 10 120 352 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −101 | 375 535 | −0,03 | 27,04 | −2 731 | 10 154 466 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 375 636 | −0,08 | 27,03 | −8 109 | 10 153 441 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 375 936 | −0,03 | 27,02 | −2 702 | 10 157 791 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −299 | 376 036 | −0,08 | 27,01 | −8 076 | 10 156 732 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 376 335 | −0,24 | 27,00 | −24 300 | 10 161 045 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 377 235 | −0,13 | 26,99 | −13 495 | 10 181 573 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 377 735 | −0,08 | 26,98 | −8 094 | 10 191 290 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 378 035 | −0,03 | 26,97 | −2 697 | 10 195 604 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 378 135 | −0,03 | 26,96 | −2 696 | 10 196 410 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 378 235 | −0,05 | 26,96 | −5 392 | 10 197 216 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 378 435 | −0,11 | 26,95 | −10 780 | 10 198 823 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 378 835 | −0,11 | 26,94 | −10 776 | 10 205 815 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 379 235 | −0,13 | 26,93 | −13 465 | 10 212 799 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 379 735 | −0,13 | 26,92 | −13 460 | 10 222 466 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 380 235 | −0,08 | 26,91 | −8 073 | 10 232 124 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 380 535 | −0,03 | 26,90 | −2 690 | 10 238 294 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 380 635 | −0,08 | 26,90 | −8 070 | 10 239 082 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 380 935 | −0,03 | 26,90 | −2 690 | 10 245 247 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 381 035 | −0,18 | 26,89 | −18 823 | 10 246 031 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 381 735 | −0,10 | 26,88 | −10 752 | 10 261 037 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 200 | 382 135 | −0,31 | 26,87 | −32 244 | 10 267 967 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 383 335 | −0,03 | 26,86 | −2 686 | 10 298 295 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 150 | 383 435 | −0,30 | 26,86 | −30 889 | 10 299 064 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 150 | 384 585 | −0,30 | 26,85 | −30 878 | 10 326 107 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 385 735 | −0,03 | 26,84 | −2 684 | 10 355 056 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 152 | 385 835 | −0,30 | 26,84 | −30 920 | 10 355 811 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 386 987 | −0,03 | 26,84 | −2 684 | 10 384 796 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −380 | 387 087 | −0,10 | 26,83 | −10 195 | 10 385 544 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 387 467 | −0,13 | 26,82 | −13 410 | 10 391 865 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 387 967 | −0,03 | 26,80 | −2 680 | 10 397 516 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 388 067 | −0,03 | 26,79 | −2 679 | 10 396 315 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 388 167 | −0,03 | 26,78 | −2 678 | 10 395 112 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 025 | 388 267 | −0,26 | 26,77 | −27 439 | 10 393 908 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 470 | 389 292 | −0,63 | 26,76 | −66 097 | 10 417 454 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 875 | 391 762 | −0,48 | 26,75 | −50 156 | 10 479 634 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 200 | 393 637 | −0,56 | 26,74 | −58 828 | 10 525 853 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 395 837 | −0,13 | 26,73 | −13 365 | 10 580 723 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 396 337 | −0,05 | 26,71 | −5 342 | 10 586 161 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 396 537 | −0,10 | 26,70 | −10 680 | 10 587 538 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 396 937 | −0,05 | 26,69 | −5 338 | 10 594 249 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 397 137 | −0,23 | 26,65 | −23 985 | 10 583 701 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 800 | 398 037 | −0,45 | 26,64 | −47 952 | 10 603 706 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 399 837 | −0,03 | 26,63 | −2 663 | 10 647 659 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 399 937 | −0,02 | 26,62 | −2 662 | 10 646 323 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −449 | 400 037 | −0,11 | 26,61 | −11 948 | 10 644 985 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 400 486 | −0,02 | 26,60 | −2 660 | 10 652 928 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 400 586 | −0,12 | 26,60 | −13 298 | 10 653 585 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 401 086 | −0,12 | 26,59 | −13 295 | 10 664 877 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 900 | 401 586 | −0,72 | 26,58 | −77 082 | 10 674 156 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 287 | 404 486 | −0,56 | 26,57 | −60 766 | 10 747 193 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 406 773 | −0,05 | 26,56 | −5 312 | 10 803 891 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 400 | 406 973 | −0,34 | 26,55 | −37 170 | 10 805 133 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 300 | 408 373 | −0,32 | 26,54 | −34 502 | 10 838 219 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 409 673 | −0,07 | 26,54 | −7 960 | 10 870 673 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 409 973 | −0,05 | 26,53 | −5 306 | 10 876 584 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 410 173 | −0,10 | 26,52 | −10 608 | 10 877 788 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 410 573 | −0,15 | 26,51 | −15 906 | 10 884 290 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 411 173 | −0,10 | 26,50 | −10 602 | 10 898 140 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 411 573 | −0,22 | 26,50 | −23 850 | 10 906 684 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 412 473 | −0,07 | 26,50 | −7 948 | 10 928 472 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −511 | 412 773 | −0,12 | 26,49 | −13 536 | 10 934 357 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −789 | 413 284 | −0,19 | 26,48 | −20 893 | 10 943 760 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −800 | 414 073 | −0,19 | 26,47 | −21 176 | 10 960 512 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 414 873 | −0,05 | 26,46 | −5 293 | 10 979 614 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 415 073 | −0,14 | 26,46 | −15 876 | 10 982 832 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 415 673 | −0,22 | 26,45 | −23 805 | 10 994 551 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 462 | 416 573 | −0,35 | 26,44 | −38 655 | 11 014 190 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 50 000 | 418 035 | 13,59 | 12,34 | 617 000 | 5 158 552 | |
2016-03-01 |
|
4/A | CSRA |
CSRA Inc.
Common Stock |
F - Taxes | −93 567 | 368 035 | −20,27 | 31,51 | −2 948 296 | 11 596 783 | |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
M - Exercise | −5 399 | 445 234 | −1,20 | ||||
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −249 | 461 602 | −0,05 | 26,46 | −6 590 | 12 216 297 | |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 000 | 461 851 | −0,22 | 26,46 | −26 460 | 12 220 577 | |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 100 | 462 851 | −0,24 | 26,46 | −29 100 | 12 244 723 | |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 463 951 | −0,15 | 26,45 | −18 515 | 12 271 504 | |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 464 651 | −0,06 | 26,44 | −7 934 | 12 287 696 | |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | X | −2 050 | 464 951 | −0,44 | 26,44 | −54 202 | 12 293 304 |
2016-02-29 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 5 399 | 467 001 | 1,17 | 12,34 | 66 624 | 5 762 792 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −50 000 | 374 152 | −11,79 | ||||
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 285 | −0,05 | 29,98 | −5 996 | 11 430 924 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 485 | −0,05 | 30,00 | −6 000 | 11 444 550 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 685 | −0,05 | 30,02 | −6 004 | 11 458 184 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 885 | −0,05 | 30,20 | −6 039 | 11 531 018 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 085 | −0,05 | 30,20 | −6 041 | 11 540 877 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 285 | −0,05 | 30,38 | −6 075 | 11 611 907 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 382 485 | −0,05 | 30,42 | −6 083 | 11 633 281 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 382 685 | −0,03 | 29,78 | −2 978 | 11 396 359 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 382 785 | −0,03 | 29,82 | −2 982 | 11 414 649 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 382 885 | −0,03 | 29,85 | −2 985 | 11 429 117 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 382 985 | −0,03 | 29,86 | −2 986 | 11 435 932 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 085 | −0,03 | 29,88 | −2 988 | 11 446 580 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 185 | −0,03 | 29,89 | −2 989 | 11 453 400 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 285 | −0,03 | 29,91 | −2 991 | 11 464 054 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 385 | −0,03 | 29,92 | −2 992 | 11 468 962 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 485 | −0,03 | 29,93 | −2 993 | 11 477 706 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 585 | −0,03 | 29,96 | −2 996 | 11 492 207 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 685 | −0,03 | 29,99 | −2 999 | 11 506 713 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 785 | −0,03 | 30,03 | −3 003 | 11 525 064 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 885 | −0,03 | 30,26 | −3 026 | 11 614 441 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 383 985 | −0,03 | 30,28 | −3 028 | 11 625 146 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 085 | −0,03 | 30,32 | −3 032 | 11 643 537 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 185 | −0,03 | 30,34 | −3 034 | 11 654 252 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 285 | −0,03 | 30,36 | −3 036 | 11 664 971 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 385 | −0,03 | 30,37 | −3 037 | 11 673 772 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 485 | −0,03 | 30,38 | −3 038 | 11 682 577 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 585 | −0,03 | 30,42 | −3 042 | 11 700 999 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 384 685 | −0,03 | 30,44 | −3 044 | 11 711 735 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 384 785 | −0,03 | 30,46 | −3 046 | 11 722 475 |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 384 885 | 14,93 | 12,28 | 614 000 | 4 726 388 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 367 351 | −0,19 | 30,18 | −21 126 | 11 086 653 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 368 051 | −0,19 | 30,24 | −21 168 | 11 129 862 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 368 751 | −0,19 | 30,25 | −21 175 | 11 154 718 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 370 151 | −0,16 | 29,92 | −17 952 | 11 074 918 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 370 751 | −0,16 | 30,07 | −18 042 | 11 148 483 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 371 351 | −0,16 | 30,30 | −18 180 | 11 251 935 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 371 951 | −0,16 | 30,43 | −18 258 | 11 318 469 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −570 | 372 551 | −0,15 | 29,83 | −17 003 | 11 113 196 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 373 121 | −0,13 | 30,01 | −15 005 | 11 197 361 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 373 621 | −0,13 | 30,32 | −15 162 | 11 330 057 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 374 121 | −0,13 | 30,38 | −15 190 | 11 365 796 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 374 621 | −0,13 | 30,44 | −15 220 | 11 403 463 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 375 121 | −0,13 | 30,47 | −15 235 | 11 429 937 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −434 | 375 621 | −0,12 | 30,24 | −13 122 | 11 356 901 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 376 055 | −0,11 | 29,95 | −11 980 | 11 262 847 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 376 455 | −0,11 | 29,97 | −11 988 | 11 282 356 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 376 855 | −0,11 | 30,05 | −12 020 | 11 324 493 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 377 255 | −0,11 | 30,29 | −12 116 | 11 427 054 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 377 655 | −0,11 | 30,35 | −12 140 | 11 461 829 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 378 055 | −0,11 | 30,45 | −12 180 | 11 511 775 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −330 | 378 455 | −0,09 | 29,84 | −9 847 | 11 293 097 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 378 785 | −0,08 | 29,79 | −8 937 | 11 284 005 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 379 085 | −0,08 | 30,04 | −9 012 | 11 387 713 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 379 385 | −0,08 | 30,06 | −9 018 | 11 404 313 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 379 685 | −0,08 | 30,09 | −9 027 | 11 424 722 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 379 985 | −0,08 | 30,22 | −9 068 | 11 485 047 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 380 285 | −0,08 | 30,32 | −9 096 | 11 530 241 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 380 585 | −0,08 | 30,34 | −9 102 | 11 546 949 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 380 885 | −0,05 | 29,76 | −5 952 | 11 335 138 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 381 085 | −0,05 | 29,81 | −5 962 | 11 360 144 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 600 | 334 885 | −0,77 | 30,19 | −78 494 | 10 110 178 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 500 | 337 485 | −0,74 | 30,17 | −75 425 | 10 181 922 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 300 | 339 985 | −0,67 | 30,41 | −69 943 | 10 338 944 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 100 | 342 285 | −0,61 | 30,40 | −63 840 | 10 405 464 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 000 | 344 385 | −0,58 | 30,20 | −60 400 | 10 400 427 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 800 | 346 385 | −0,52 | 30,39 | −54 702 | 10 526 640 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 600 | 348 185 | −0,46 | 30,14 | −48 224 | 10 494 296 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 600 | 349 785 | −0,46 | 30,42 | −48 672 | 10 640 460 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 566 | 351 385 | −0,44 | 30,23 | −47 340 | 10 622 369 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 300 | 352 951 | −0,37 | 30,08 | −39 104 | 10 616 766 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 354 251 | −0,34 | 30,15 | −36 180 | 10 680 668 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 355 451 | −0,34 | 30,16 | −36 192 | 10 720 402 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 356 651 | −0,34 | 30,21 | −36 252 | 10 774 427 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 357 851 | −0,33 | 30,22 | −36 264 | 10 814 257 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 359 051 | −0,25 | 30,26 | −27 234 | 10 864 883 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 359 951 | −0,25 | 30,40 | −27 364 | 10 944 310 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 360 851 | −0,25 | 30,46 | −27 414 | 10 991 521 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 361 751 | −0,22 | 30,10 | −24 080 | 10 888 705 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 362 551 | −0,22 | 30,11 | −24 088 | 10 916 411 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 363 351 | −0,22 | 30,13 | −24 104 | 10 947 766 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 364 151 | −0,22 | 30,27 | −24 216 | 11 022 851 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 364 951 | −0,22 | 30,31 | −24 248 | 11 061 665 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 365 751 | −0,22 | 30,33 | −24 264 | 11 093 228 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 366 551 | −0,22 | 30,40 | −24 316 | 11 141 318 | |
2016-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 369 451 | −0,19 | 30,30 | −21 214 | 11 196 213 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 10 100 | −0,98 | 26,96 | −2 696 | 272 346 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 10 200 | −1,92 | 26,96 | −5 392 | 274 992 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 10 400 | −3,70 | 26,95 | −10 780 | 280 280 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 10 800 | −3,57 | 26,94 | −10 776 | 290 952 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 11 200 | −4,27 | 26,93 | −13 465 | 301 616 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 11 700 | −4,10 | 26,92 | −13 460 | 314 964 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 12 200 | −2,40 | 26,91 | −8 073 | 328 302 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 12 500 | −0,79 | 26,90 | −2 690 | 336 312 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 12 600 | −2,33 | 26,90 | −8 070 | 338 940 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 12 900 | −0,77 | 26,90 | −2 690 | 346 946 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −700 | 13 000 | −5,11 | 26,89 | −18 823 | 349 570 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 13 700 | −2,84 | 26,88 | −10 752 | 368 256 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 200 | 14 100 | −7,84 | 26,87 | −32 244 | 378 867 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 15 300 | −0,65 | 26,86 | −2 686 | 411 034 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 150 | 15 400 | −6,95 | 26,86 | −30 889 | 413 644 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 150 | 16 550 | −6,50 | 26,85 | −30 878 | 444 368 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 17 700 | −0,56 | 26,84 | −2 684 | 475 156 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 152 | 17 800 | −6,08 | 26,84 | −30 920 | 477 752 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 18 952 | −0,52 | 26,84 | −2 684 | 508 577 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −380 | 19 052 | −1,96 | 26,83 | −10 195 | 511 165 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 19 432 | −2,51 | 26,82 | −13 410 | 521 166 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 19 932 | −0,50 | 26,80 | −2 680 | 534 178 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 20 032 | −0,50 | 26,79 | −2 679 | 536 657 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 20 132 | −0,49 | 26,78 | −2 678 | 539 135 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 025 | 20 232 | −4,82 | 26,77 | −27 439 | 541 611 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 470 | 21 257 | −10,41 | 26,76 | −66 097 | 568 837 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 875 | 23 727 | −7,32 | 26,75 | −50 156 | 634 697 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 200 | 25 602 | −7,91 | 26,74 | −58 828 | 684 597 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 27 802 | −1,77 | 26,73 | −13 365 | 743 147 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 28 302 | −0,70 | 26,71 | −5 342 | 755 946 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 0 | −100,00 | 27,28 | −2 728 | ||
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 100 | −66,67 | 27,26 | −5 452 | 2 726 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 300 | −25,00 | 27,24 | −2 724 | 8 172 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 400 | −20,00 | 27,24 | −2 724 | 10 894 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 500 | −37,50 | 27,23 | −8 169 | 13 615 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 800 | −11,11 | 27,22 | −2 722 | 21 776 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 900 | −10,00 | 27,21 | −2 721 | 24 489 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 1 000 | −9,09 | 27,19 | −2 719 | 27 190 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −320 | 1 100 | −22,54 | 27,17 | −8 694 | 29 887 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −320 | 1 420 | −18,39 | 27,16 | −8 691 | 38 567 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −860 | 1 740 | −33,08 | 27,15 | −23 349 | 47 241 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 2 600 | −3,70 | 27,14 | −2 714 | 70 564 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 2 700 | −10,00 | 27,13 | −8 139 | 73 251 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 3 000 | −3,23 | 27,11 | −2 711 | 81 330 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 3 100 | −8,82 | 27,10 | −8 130 | 84 010 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 3 400 | −20,93 | 27,09 | −24 381 | 92 106 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −990 | 4 300 | −18,71 | 27,07 | −26 799 | 116 401 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −710 | 5 290 | −11,83 | 27,06 | −19 213 | 143 147 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 6 000 | −1,64 | 27,06 | −2 706 | 162 330 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 400 | 6 100 | −18,67 | 27,05 | −37 870 | 165 005 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −101 | 7 500 | −1,33 | 27,04 | −2 731 | 202 800 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 7 601 | −3,80 | 27,03 | −8 109 | 205 455 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 7 901 | −1,25 | 27,02 | −2 702 | 213 485 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −299 | 8 001 | −3,60 | 27,01 | −8 076 | 216 107 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 8 300 | −9,78 | 27,00 | −24 300 | 224 100 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 9 200 | −5,15 | 26,99 | −13 495 | 248 308 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 9 700 | −3,00 | 26,98 | −8 094 | 261 706 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 10 000 | −0,99 | 26,97 | −2 697 | 269 700 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
M - Exercise | −50 000 | 450 633 | −9,99 | ||||
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 28 502 | −1,38 | 26,70 | −10 680 | 761 003 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 28 902 | −0,69 | 26,69 | −5 338 | 771 394 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 29 102 | −3,00 | 26,65 | −23 985 | 775 568 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 800 | 30 002 | −5,66 | 26,64 | −47 952 | 799 253 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 31 802 | −0,31 | 26,63 | −2 663 | 846 887 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 31 902 | −0,31 | 26,62 | −2 662 | 849 231 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −449 | 32 002 | −1,38 | 26,61 | −11 948 | 851 573 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −100 | 32 451 | −0,31 | 26,60 | −2 660 | 863 197 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 32 551 | −1,51 | 26,60 | −13 298 | 865 694 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −500 | 33 051 | −1,49 | 26,59 | −13 295 | 878 826 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 900 | 33 551 | −7,96 | 26,58 | −77 082 | 891 786 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −2 287 | 36 451 | −5,90 | 26,57 | −60 766 | 968 503 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 38 738 | −0,51 | 26,56 | −5 312 | 1 028 881 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 400 | 38 938 | −3,47 | 26,55 | −37 170 | 1 033 804 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 300 | 40 338 | −3,12 | 26,54 | −34 502 | 1 070 571 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 41 638 | −0,72 | 26,54 | −7 960 | 1 104 864 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 41 938 | −0,47 | 26,53 | −5 306 | 1 112 615 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 42 138 | −0,94 | 26,52 | −10 608 | 1 117 500 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 42 538 | −1,39 | 26,51 | −15 906 | 1 127 682 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −400 | 43 138 | −0,92 | 26,50 | −10 602 | 1 143 373 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 43 538 | −2,03 | 26,50 | −23 850 | 1 153 757 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −300 | 44 438 | −0,67 | 26,50 | −7 948 | 1 177 385 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −511 | 44 738 | −1,13 | 26,49 | −13 536 | 1 185 110 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −789 | 45 249 | −1,71 | 26,48 | −20 893 | 1 198 194 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −800 | 46 038 | −1,71 | 26,47 | −21 176 | 1 218 626 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −200 | 46 838 | −0,43 | 26,46 | −5 293 | 1 239 568 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −600 | 47 038 | −1,26 | 26,46 | −15 876 | 1 244 625 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −900 | 47 638 | −1,85 | 26,45 | −23 805 | 1 260 025 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
S - Sale | −1 462 | 48 538 | −2,92 | 26,44 | −38 655 | 1 283 345 | |
2016-01-28 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
M - Exercise | 50 000 | 50 000 | 12,34 | 617 000 | 617 000 | ||
2015-12-17 |
|
4 | CSRA |
CSRA Inc.
Restricted Stock Units |
A - Award | 4 882 | 4 882 | |||||
2015-12-07 | 3 | CSRA |
CSRA Inc.
Common Stock |
0 | ||||||||
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 400 | 351 264 | −0,40 | 30,54 | −42 756 | 10 727 603 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 400 | 352 664 | −0,40 | 30,55 | −42 770 | 10 773 885 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 354 064 | −0,31 | 30,66 | −33 726 | 10 855 602 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 355 164 | −0,22 | 30,62 | −24 496 | 10 875 122 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 355 964 | −0,20 | 30,75 | −21 525 | 10 945 893 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 356 664 | −0,17 | 30,60 | −18 360 | 10 913 918 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 357 264 | −0,17 | 30,63 | −18 378 | 10 942 996 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 357 864 | −0,17 | 30,71 | −18 426 | 10 990 003 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 358 464 | −0,14 | 30,64 | −15 320 | 10 983 337 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 358 964 | −0,14 | 30,89 | −15 445 | 11 088 398 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 359 464 | −0,08 | 30,57 | −9 171 | 10 988 814 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 359 764 | −0,08 | 30,77 | −9 231 | 11 069 938 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −201 | 360 064 | −0,06 | 30,88 | −6 207 | 11 118 776 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 360 265 | −0,06 | 30,54 | −6 107 | 11 000 692 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 360 465 | −0,06 | 30,54 | −6 109 | 11 010 403 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 360 665 | −0,06 | 30,67 | −6 134 | 11 061 596 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 360 865 | −0,06 | 30,68 | −6 136 | 11 071 338 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −199 | 361 065 | −0,06 | 30,87 | −6 143 | 11 146 077 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 264 | −0,03 | 30,50 | −3 050 | 11 020 358 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 364 | −0,03 | 30,70 | −3 070 | 11 093 875 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 464 | −0,03 | 30,73 | −3 073 | 11 107 789 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 564 | −0,03 | 30,76 | −3 076 | 11 120 986 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 664 | −0,03 | 30,78 | −3 078 | 11 132 018 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 764 | −0,03 | 30,80 | −3 080 | 11 142 331 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 864 | −0,03 | 30,82 | −3 082 | 11 152 648 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 361 964 | −0,03 | 30,83 | −3 083 | 11 159 350 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 400 | 362 064 | −1,20 | 31,00 | −136 400 | 11 223 984 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −571 | 366 464 | −0,16 | 31,01 | −17 707 | 11 364 049 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 367 035 | −0,14 | 31,00 | −15 502 | 11 379 920 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 367 535 | −0,14 | 31,02 | −15 510 | 11 400 936 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −4 395 | 334 885 | −1,30 | 30,50 | −134 048 | 10 213 992 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 561 | 339 280 | −0,75 | 30,51 | −78 136 | 10 351 433 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 300 | 341 841 | −0,67 | 30,61 | −70 403 | 10 463 753 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 100 | 344 141 | −0,61 | 30,53 | −64 113 | 10 506 625 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 000 | 346 241 | −0,57 | 30,52 | −61 040 | 10 567 275 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 600 | 348 241 | −0,46 | 30,59 | −48 944 | 10 652 692 | |
2015-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 423 | 349 841 | −0,41 | 30,65 | −43 615 | 10 722 627 | |
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −165 650 | 0 | −100,00 | ||||
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −38 633 | 0 | −100,00 | ||||
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −25 757 | 38 633 | −40,00 | ||||
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
M - Exercise | 25 757 | 75 757 | 51,51 | ||||
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −93 567 | 368 035 | −20,27 | 31,33 | −2 931 454 | 11 530 537 | |
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 38 633 | 461 602 | 9,13 | ||||
2015-12-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 165 650 | 422 969 | 64,38 | ||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
A - Award | 220 661 | 220 661 | |||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
A - Award | 332 316 | 332 316 | |||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Employee Stock Options (right to buy) |
A - Award | 500 633 | 500 633 | |||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Restricted Stock Unit |
A - Award | 98 102 | 98 102 | |||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Restricted Stock Unit |
A - Award | 25 757 | 25 757 | |||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
A - Award | 204 283 | 461 602 | 79,39 | ||||
2015-12-02 |
|
4 | CSRA |
CSRA Inc.
Common Stock |
J - Other | 257 319 | 257 319 | |||||
2015-07-30 |
|
4/A | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −4 000 | 395 859 | −1,00 | ||||
2015-07-30 |
|
4/A | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 4 000 | 261 319 | 1,55 | 27,36 | 109 440 | 7 149 688 | |
2015-07-30 |
|
4/A | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −4 000 | 399 859 | −0,99 | ||||
2015-07-30 |
|
4/A | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 4 000 | 261 319 | 1,55 | 27,36 | 109 440 | 7 149 688 | |
2015-07-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
M - Exercise | −601 | 395 258 | −0,15 | ||||
2015-07-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 257 319 | −0,16 | 65,00 | −26 000 | 16 725 735 | |
2015-07-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 257 719 | −0,04 | 65,08 | −6 508 | 16 773 641 | |
2015-07-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 257 819 | −0,04 | 65,10 | −6 510 | 16 784 017 | |
2015-07-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −1 | 257 919 | 0,00 | 65,09 | −65 | 16 787 948 |
2015-07-29 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 601 | 257 920 | 0,23 | 27,36 | 16 443 | 7 056 691 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 249 319 | −0,16 | 67,54 | −27 016 | 16 839 005 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 249 719 | −0,08 | 67,20 | −13 440 | 16 781 117 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 249 919 | −0,08 | 67,24 | −13 448 | 16 804 554 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 250 119 | −0,08 | 67,36 | −13 472 | 16 848 016 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 250 319 | −0,08 | 67,41 | −13 482 | 16 874 004 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 250 519 | −0,08 | 67,46 | −13 492 | 16 900 012 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 250 719 | −0,08 | 67,48 | −13 496 | 16 918 518 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 250 919 | −0,08 | 67,52 | −13 504 | 16 942 051 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 251 119 | −0,08 | 67,63 | −13 526 | 16 983 178 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 251 319 | −0,08 | 67,65 | −13 530 | 17 001 730 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 251 519 | −0,04 | 67,12 | −6 712 | 16 881 955 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 251 619 | −0,04 | 67,16 | −6 716 | 16 898 732 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 251 719 | −0,04 | 67,17 | −6 717 | 16 907 965 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 251 819 | −0,04 | 67,20 | −6 720 | 16 922 237 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 251 919 | −0,04 | 67,22 | −6 722 | 16 933 995 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 019 | −0,04 | 67,25 | −6 725 | 16 948 278 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 119 | −0,04 | 67,31 | −6 731 | 16 970 130 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 219 | −0,04 | 67,34 | −6 734 | 16 984 427 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 319 | −0,04 | 67,38 | −6 738 | 17 001 254 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 419 | −0,04 | 67,39 | −6 739 | 17 010 516 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 519 | −0,04 | 67,42 | −6 742 | 17 024 831 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 619 | −0,04 | 67,45 | −6 745 | 17 039 152 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 719 | −0,04 | 67,49 | −6 749 | 17 056 005 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 819 | −0,04 | 67,56 | −6 756 | 17 079 188 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 252 919 | −0,04 | 67,59 | −6 759 | 17 094 795 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 253 019 | −0,04 | 67,60 | −6 760 | 17 104 084 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 253 119 | −0,04 | 67,61 | −6 761 | 17 113 376 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 253 219 | −0,04 | 67,68 | −6 768 | 17 137 862 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 253 319 | −0,12 | 68,00 | −20 400 | 17 225 692 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 253 619 | −0,12 | 68,02 | −20 406 | 17 251 164 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −201 | 253 919 | −0,08 | 67,91 | −13 650 | 17 243 639 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 254 120 | −0,08 | 67,87 | −13 574 | 17 247 124 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 254 320 | −0,08 | 67,94 | −13 588 | 17 278 501 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 254 520 | −0,08 | 67,97 | −13 594 | 17 299 724 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 254 720 | −0,08 | 68,12 | −13 624 | 17 351 526 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 254 920 | −0,08 | 68,23 | −13 646 | 17 393 192 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −189 | 255 120 | −0,07 | 67,81 | −12 816 | 17 299 687 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 309 | −0,04 | 67,74 | −6 774 | 17 294 632 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 409 | −0,04 | 67,74 | −6 774 | 17 302 683 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 509 | −0,04 | 67,78 | −6 778 | 17 317 122 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 609 | −0,04 | 67,84 | −6 784 | 17 340 515 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 709 | −0,04 | 67,85 | −6 785 | 17 349 856 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 809 | −0,04 | 67,86 | −6 786 | 17 359 199 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 255 909 | −0,04 | 67,88 | −6 788 | 17 372 382 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 009 | −0,04 | 67,92 | −6 792 | 17 389 411 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 109 | −0,04 | 67,98 | −6 798 | 17 410 290 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 209 | −0,04 | 67,99 | −6 799 | 17 419 650 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 309 | −0,04 | 68,01 | −6 801 | 17 431 575 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 409 | −0,04 | 68,03 | −6 803 | 17 443 504 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 509 | −0,04 | 68,05 | −6 805 | 17 455 437 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 609 | −0,04 | 68,15 | −6 815 | 17 487 903 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 709 | −0,04 | 68,16 | −6 816 | 17 497 285 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 809 | −0,04 | 68,19 | −6 819 | 17 511 806 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 256 909 | −0,04 | 68,24 | −6 824 | 17 531 470 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 257 009 | −0,04 | 68,33 | −6 833 | 17 561 425 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 257 109 | −0,04 | 68,53 | −6 853 | 17 619 680 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −99 | 257 209 | −0,04 | 67,90 | −6 722 | 17 464 491 | |
2015-07-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −11 | 257 308 | 0,00 | 67,80 | −746 | 17 445 482 |
2015-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −40 368 | 0 | −100,00 | ||||
2015-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −18 490 | 257 319 | −6,70 | 67,90 | −1 255 471 | 17 471 960 | |
2015-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 40 368 | 275 809 | 17,15 | ||||
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −21 464 | 64 390 | −25,00 | ||||
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −270 062 | 0 | −100,00 | ||||
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −27 608 | 55 217 | −33,33 | ||||
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −123 696 | 235 441 | −34,44 | 67,05 | −8 293 817 | 15 786 319 | |
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −12 646 | 359 137 | −3,40 | 67,05 | −847 914 | 24 080 136 | |
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −9 832 | 371 783 | −2,58 | 67,05 | −659 236 | 24 928 050 | |
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 21 464 | 381 615 | 5,96 | ||||
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 27 608 | 360 151 | 8,30 | ||||
2015-06-10 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 270 062 | 332 543 | 432,23 | ||||
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 66 131 | −0,15 | 68,34 | −6 834 | 4 519 723 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 66 231 | −0,15 | 68,44 | −6 844 | 4 532 850 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 66 331 | −0,15 | 68,48 | −6 848 | 4 542 347 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −50 | 66 431 | −0,08 | 68,17 | −3 408 | 4 528 601 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 66 481 | −0,45 | 68,02 | −20 406 | 4 522 038 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 66 781 | −0,30 | 67,86 | −13 572 | 4 531 759 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 66 981 | −0,30 | 67,98 | −13 596 | 4 553 368 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 67 181 | −0,30 | 68,01 | −13 602 | 4 568 980 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 67 381 | −0,30 | 68,05 | −13 610 | 4 585 277 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 67 581 | −0,30 | 68,07 | −13 614 | 4 600 239 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 67 781 | −0,29 | 68,09 | −13 618 | 4 615 208 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 67 981 | −0,29 | 68,10 | −13 620 | 4 629 506 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 68 181 | −0,29 | 68,14 | −13 628 | 4 645 853 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 68 381 | −0,29 | 68,15 | −13 630 | 4 660 165 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 68 581 | −0,29 | 68,17 | −13 634 | 4 675 167 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 68 781 | −0,29 | 68,25 | −13 650 | 4 694 303 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 68 981 | −0,29 | 68,27 | −13 654 | 4 709 333 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 181 | −0,14 | 67,84 | −6 784 | 4 693 239 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 281 | −0,14 | 67,85 | −6 785 | 4 700 716 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 381 | −0,14 | 67,96 | −6 796 | 4 715 133 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 481 | −0,14 | 67,96 | −6 796 | 4 722 276 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 581 | −0,14 | 67,99 | −6 799 | 4 730 812 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 681 | −0,14 | 68,00 | −6 800 | 4 738 656 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 781 | −0,14 | 68,11 | −6 811 | 4 752 784 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 881 | −0,14 | 68,13 | −6 813 | 4 760 993 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 69 981 | −0,14 | 68,21 | −6 821 | 4 773 404 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 70 081 | −0,14 | 68,22 | −6 822 | 4 780 926 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 70 181 | −0,14 | 68,34 | −6 834 | 4 796 170 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 70 281 | −0,14 | 68,41 | −6 841 | 4 807 923 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 70 381 | −0,14 | 68,43 | −6 843 | 4 816 172 |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 62 481 | −0,79 | 68,31 | −34 155 | 4 268 077 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 62 981 | −0,63 | 68,22 | −27 288 | 4 296 564 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 63 381 | −0,47 | 68,18 | −20 454 | 4 321 317 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 63 681 | −0,31 | 67,97 | −13 594 | 4 328 398 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 63 881 | −0,31 | 68,00 | −13 600 | 4 343 908 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 64 081 | −0,31 | 68,03 | −13 606 | 4 359 430 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 64 281 | −0,31 | 68,10 | −13 620 | 4 377 536 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 64 481 | −0,31 | 68,24 | −13 648 | 4 400 183 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 64 681 | −0,31 | 68,28 | −13 656 | 4 416 419 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 64 881 | −0,31 | 68,30 | −13 660 | 4 431 372 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 65 081 | −0,31 | 68,43 | −13 686 | 4 453 493 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 65 281 | −0,31 | 68,46 | −13 692 | 4 469 137 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −150 | 65 481 | −0,23 | 68,25 | −10 238 | 4 469 078 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 65 631 | −0,15 | 68,16 | −6 816 | 4 473 409 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 65 731 | −0,15 | 68,18 | −6 818 | 4 481 211 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 65 831 | −0,15 | 68,21 | −6 821 | 4 490 333 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 65 931 | −0,15 | 68,29 | −6 829 | 4 502 428 | |
2015-06-03 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 66 031 | −0,15 | 68,32 | −6 832 | 4 510 908 | |
2015-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Service Vested) |
A - Award | 11 709 | 25 742 | 83,44 | ||||
2015-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
A - Award | 170 051 | 170 051 | |||||
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 73 381 | −0,27 | 68,75 | −13 750 | 5 044 944 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 73 581 | −0,14 | 68,50 | −6 850 | 5 040 298 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 73 681 | −0,14 | 68,57 | −6 857 | 5 052 306 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 73 781 | −0,14 | 68,62 | −6 862 | 5 062 852 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 73 881 | −0,14 | 68,63 | −6 863 | 5 070 453 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 73 981 | −0,13 | 68,68 | −6 868 | 5 081 015 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 74 081 | −0,13 | 68,71 | −6 871 | 5 090 106 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 74 181 | −0,13 | 68,77 | −6 877 | 5 101 427 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 74 281 | −0,13 | 68,78 | −6 878 | 5 109 047 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 74 381 | −0,13 | 68,79 | −6 879 | 5 116 669 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 74 481 | −0,67 | 69,02 | −34 510 | 5 140 679 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 74 981 | −0,53 | 69,05 | −27 620 | 5 177 438 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −351 | 75 381 | −0,46 | 69,10 | −24 254 | 5 208 827 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 75 732 | −0,39 | 69,01 | −20 703 | 5 226 265 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 76 032 | −0,26 | 68,58 | −13 716 | 5 214 275 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 76 232 | −0,26 | 68,62 | −13 724 | 5 231 040 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 76 432 | −0,26 | 68,70 | −13 740 | 5 250 878 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 76 632 | −0,26 | 68,87 | −13 774 | 5 277 646 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 76 832 | −0,26 | 68,88 | −13 776 | 5 292 188 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 77 032 | −0,26 | 68,96 | −13 792 | 5 312 127 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 77 232 | −0,26 | 68,99 | −13 798 | 5 328 236 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 77 432 | −0,26 | 69,06 | −13 812 | 5 347 454 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 77 632 | −0,26 | 69,07 | −13 814 | 5 362 042 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 77 832 | −0,13 | 68,85 | −6 885 | 5 358 733 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 77 932 | −0,13 | 68,86 | −6 886 | 5 366 008 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 78 032 | −0,13 | 68,86 | −6 886 | 5 373 284 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 78 132 | −0,13 | 68,92 | −6 892 | 5 384 857 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 78 232 | −0,13 | 68,94 | −6 894 | 5 393 314 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 78 332 | −0,13 | 68,95 | −6 895 | 5 400 991 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −49 | 78 432 | −0,06 | 69,09 | −3 385 | 5 418 867 |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −555 | 70 481 | −0,78 | 68,58 | −38 062 | 4 833 587 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 71 036 | −0,70 | 68,55 | −34 275 | 4 869 518 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 71 536 | −0,56 | 68,64 | −27 456 | 4 910 231 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −245 | 71 936 | −0,34 | 68,59 | −16 805 | 4 934 090 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 72 181 | −0,28 | 68,34 | −13 668 | 4 932 850 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 72 381 | −0,28 | 68,38 | −13 676 | 4 949 413 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 72 581 | −0,27 | 68,56 | −13 712 | 4 976 153 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 72 781 | −0,27 | 68,60 | −13 720 | 4 992 777 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 72 981 | −0,27 | 68,69 | −13 738 | 5 013 065 | |
2015-05-26 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 73 181 | −0,27 | 68,73 | −13 746 | 5 029 730 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 78 481 | −0,51 | 67,70 | −27 080 | 5 313 164 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 78 881 | −0,38 | 67,20 | −20 160 | 5 300 803 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 79 181 | −0,38 | 67,21 | −20 163 | 5 321 755 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −229 | 79 481 | −0,29 | 67,40 | −15 435 | 5 357 019 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 79 710 | −0,25 | 66,96 | −13 392 | 5 337 382 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 79 910 | −0,25 | 67,06 | −13 412 | 5 358 765 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 80 110 | −0,25 | 67,09 | −13 418 | 5 374 580 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 80 310 | −0,25 | 67,26 | −13 452 | 5 401 651 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 80 510 | −0,25 | 67,60 | −13 520 | 5 442 476 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 80 710 | −0,25 | 67,66 | −13 532 | 5 460 839 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 80 910 | −0,25 | 67,75 | −13 550 | 5 481 652 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 81 110 | −0,25 | 67,79 | −13 558 | 5 498 447 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 81 310 | −0,25 | 67,80 | −13 560 | 5 512 818 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 81 510 | −0,24 | 67,87 | −13 574 | 5 532 084 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 81 710 | −0,12 | 67,39 | −6 739 | 5 506 437 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 81 810 | −0,12 | 67,55 | −6 755 | 5 526 266 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 81 910 | −0,12 | 67,56 | −6 756 | 5 533 840 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 82 010 | −0,12 | 67,59 | −6 759 | 5 543 056 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 82 110 | −0,12 | 67,72 | −6 772 | 5 560 079 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 82 210 | −0,12 | 67,72 | −6 772 | 5 567 261 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 82 310 | −0,12 | 67,73 | −6 773 | 5 574 856 | |
2015-05-19 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −71 | 82 410 | −0,09 | 67,38 | −4 784 | 5 552 786 |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 82 481 | −0,36 | 65,20 | −19 560 | 5 377 761 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 82 781 | −0,36 | 65,26 | −19 578 | 5 402 288 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 081 | −0,24 | 65,05 | −13 010 | 5 404 419 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 281 | −0,24 | 65,11 | −13 022 | 5 422 426 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 481 | −0,24 | 65,21 | −13 042 | 5 443 796 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 681 | −0,24 | 65,22 | −13 044 | 5 457 675 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 881 | −0,24 | 65,25 | −13 050 | 5 473 235 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 84 081 | −0,24 | 65,28 | −13 056 | 5 488 808 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 84 281 | −0,24 | 65,29 | −13 058 | 5 502 706 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 84 481 | −0,24 | 65,30 | −13 060 | 5 516 609 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −129 | 84 681 | −0,15 | 65,04 | −8 390 | 5 507 652 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 84 810 | −0,12 | 65,08 | −6 508 | 5 519 435 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 84 910 | −0,12 | 65,10 | −6 510 | 5 527 216 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 010 | −0,12 | 65,16 | −6 516 | 5 539 252 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 110 | −0,12 | 65,24 | −6 524 | 5 552 576 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 210 | −0,12 | 65,31 | −6 531 | 5 565 065 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 310 | −0,12 | 65,43 | −6 543 | 5 581 833 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 410 | −0,12 | 65,61 | −6 561 | 5 603 750 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 510 | −0,12 | 66,24 | −6 624 | 5 664 182 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 610 | −0,12 | 66,94 | −6 694 | 5 730 733 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 710 | −0,12 | 66,97 | −6 697 | 5 739 999 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 810 | −0,12 | 66,99 | −6 699 | 5 748 412 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 910 | −0,12 | 67,04 | −6 704 | 5 759 836 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 86 010 | −0,12 | 67,09 | −6 709 | 5 770 411 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 86 110 | −0,12 | 67,26 | −6 726 | 5 791 759 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 86 210 | −0,12 | 67,28 | −6 728 | 5 800 209 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 86 310 | −0,12 | 69,11 | −6 911 | 5 964 884 | |
2015-05-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −71 | 86 410 | −0,08 | 65,18 | −4 628 | 5 632 204 |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 88 381 | −0,34 | 65,56 | −19 668 | 5 794 258 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 88 681 | −0,23 | 65,70 | −13 140 | 5 826 342 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 881 | −0,11 | 65,26 | −6 526 | 5 800 818 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 981 | −0,11 | 65,28 | −6 528 | 5 808 680 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 081 | −0,11 | 65,35 | −6 535 | 5 821 443 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 181 | −0,11 | 65,39 | −6 539 | 5 831 546 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 281 | −0,11 | 65,50 | −6 550 | 5 847 906 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 381 | −0,11 | 65,52 | −6 552 | 5 856 243 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 481 | −0,11 | 65,58 | −6 558 | 5 868 164 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 581 | −0,11 | 65,59 | −6 559 | 5 875 618 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 681 | −0,11 | 65,69 | −6 569 | 5 891 145 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 781 | −0,11 | 65,73 | −6 573 | 5 901 305 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 881 | −0,11 | 65,75 | −6 575 | 5 909 676 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 89 981 | −0,11 | 65,78 | −6 578 | 5 918 950 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 90 081 | −0,11 | 65,86 | −6 586 | 5 932 284 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 90 181 | −0,11 | 65,88 | −6 588 | 5 941 124 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 90 281 | −0,11 | 65,93 | −6 593 | 5 952 226 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 90 381 | −0,11 | 65,95 | −6 595 | 5 960 627 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 90 481 | −1,09 | 65,25 | −65 250 | 5 903 885 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 91 481 | −0,87 | 65,26 | −52 208 | 5 970 050 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 92 281 | −0,43 | 65,18 | −26 072 | 6 014 876 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 92 681 | −0,22 | 65,05 | −13 010 | 6 028 899 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 92 881 | −0,21 | 65,12 | −13 024 | 6 048 411 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 93 081 | −0,21 | 65,14 | −13 028 | 6 063 296 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 93 281 | −0,21 | 65,15 | −13 030 | 6 077 257 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 93 481 | −0,21 | 65,16 | −13 032 | 6 091 222 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 93 681 | −0,21 | 65,21 | −13 042 | 6 108 938 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 93 881 | −0,21 | 65,38 | −13 076 | 6 137 940 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 94 081 | −0,21 | 65,50 | −13 100 | 6 162 306 | |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −200 | 94 281 | −0,21 | 65,52 | −13 104 | 6 177 291 |
2015-04-23 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 900 | 86 481 | −2,15 | 65,25 | −123 975 | 5 642 885 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 253 | −0,10 | 64,81 | −6 481 | 6 302 967 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 353 | −0,10 | 64,84 | −6 484 | 6 311 882 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 453 | −0,10 | 64,84 | −6 484 | 6 318 853 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 553 | −0,10 | 64,87 | −6 487 | 6 328 263 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 653 | −0,10 | 64,91 | −6 491 | 6 338 656 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 753 | −0,10 | 64,93 | −6 493 | 6 347 102 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 853 | −0,10 | 64,94 | −6 494 | 6 354 574 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 953 | −0,10 | 65,04 | −6 504 | 6 370 863 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 98 053 | −0,10 | 65,05 | −6 505 | 6 378 348 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 98 153 | −0,10 | 65,06 | −6 506 | 6 385 834 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 98 253 | −0,10 | 65,11 | −6 511 | 6 397 253 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 98 353 | −0,10 | 65,12 | −6 512 | 6 405 239 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −28 | 98 453 | −0,03 | 65,54 | −1 835 | 6 452 610 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 98 481 | −0,61 | 65,41 | −39 246 | 6 441 642 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 99 081 | −0,50 | 65,33 | −32 665 | 6 472 962 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 99 581 | −0,40 | 65,43 | −26 172 | 6 515 585 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 99 981 | −0,30 | 65,35 | −19 605 | 6 533 758 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 100 281 | −0,30 | 65,47 | −19 641 | 6 565 397 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 100 581 | −0,20 | 65,14 | −13 028 | 6 551 846 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 100 781 | −0,20 | 65,31 | −13 062 | 6 582 007 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 100 981 | −0,20 | 65,39 | −13 078 | 6 603 148 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 101 181 | −0,20 | 65,40 | −13 080 | 6 617 237 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 101 381 | −0,20 | 65,46 | −13 092 | 6 636 400 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 101 581 | −0,20 | 65,49 | −13 098 | 6 652 540 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 101 781 | −0,20 | 65,50 | −13 100 | 6 666 656 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −150 | 101 981 | −0,15 | 65,34 | −9 800 | 6 662 929 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 102 131 | −0,10 | 65,32 | −6 532 | 6 670 686 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 102 231 | −0,10 | 65,36 | −6 536 | 6 682 329 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 102 331 | −0,10 | 65,48 | −6 548 | 6 700 634 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −50 | 102 431 | −0,05 | 65,32 | −3 266 | 6 690 793 |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 94 481 | −0,94 | 65,02 | −58 518 | 6 143 155 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 95 381 | −0,31 | 65,03 | −19 509 | 6 202 626 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −257 | 95 681 | −0,27 | 65,25 | −16 769 | 6 243 185 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 95 938 | −0,21 | 64,86 | −12 972 | 6 222 539 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 96 138 | −0,21 | 65,00 | −13 000 | 6 248 970 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 96 338 | −0,21 | 65,01 | −13 002 | 6 262 933 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −172 | 96 538 | −0,18 | 65,55 | −11 275 | 6 328 066 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −143 | 96 710 | −0,15 | 65,26 | −9 332 | 6 311 295 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 96 853 | −0,10 | 64,60 | −6 460 | 6 256 704 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 96 953 | −0,10 | 64,67 | −6 467 | 6 269 951 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 053 | −0,10 | 64,70 | −6 470 | 6 279 329 | |
2015-04-09 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 97 153 | −0,10 | 64,75 | −6 475 | 6 290 657 | |
2015-04-07 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
M - Exercise | −50 000 | 50 000 | −50,00 | ||||
2015-04-07 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −20 669 | 102 481 | −16,78 | 65,38 | −1 351 339 | 6 700 208 | |
2015-04-07 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 123 150 | 68,35 | ||||
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 450 | −0,13 | 65,24 | −6 524 | 4 987 598 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 550 | −0,13 | 65,30 | −6 530 | 4 998 715 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 650 | −0,13 | 65,31 | −6 531 | 5 006 012 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 750 | −0,13 | 65,38 | −6 538 | 5 017 531 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 850 | −0,13 | 65,38 | −6 538 | 5 024 453 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −85 | 76 950 | −0,11 | 65,04 | −5 528 | 5 004 443 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −70 | 77 035 | −0,09 | 65,03 | −4 552 | 5 009 586 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −45 | 77 105 | −0,06 | 65,02 | −2 926 | 5 013 367 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 77 150 | −1,41 | 65,00 | −71 500 | 5 014 750 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 78 250 | −0,51 | 65,52 | −26 208 | 5 126 940 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 78 650 | −0,25 | 65,02 | −13 004 | 5 113 823 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 78 850 | −0,25 | 65,06 | −13 012 | 5 129 981 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 79 050 | −0,25 | 65,19 | −13 038 | 5 153 270 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 79 250 | −0,25 | 65,45 | −13 090 | 5 186 912 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 79 450 | −0,25 | 65,75 | −13 150 | 5 223 838 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 79 650 | −0,25 | 65,77 | −13 154 | 5 238 580 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −195 | 79 850 | −0,24 | 65,07 | −12 689 | 5 195 840 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 045 | −0,12 | 64,33 | −6 433 | 5 149 295 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 145 | −0,12 | 64,60 | −6 460 | 5 177 367 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 245 | −0,12 | 64,62 | −6 462 | 5 185 833 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 345 | −0,12 | 64,70 | −6 470 | 5 198 322 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 445 | −0,12 | 64,80 | −6 480 | 5 212 836 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 545 | −0,12 | 64,86 | −6 486 | 5 224 149 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 645 | −0,12 | 64,92 | −6 492 | 5 235 473 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 745 | −0,12 | 64,93 | −6 493 | 5 242 773 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 845 | −0,12 | 64,97 | −6 497 | 5 252 500 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 80 945 | −0,12 | 65,01 | −6 501 | 5 262 234 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −68 | 81 045 | −0,08 | 64,90 | −4 413 | 5 259 820 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −32 | 81 113 | −0,04 | 64,92 | −2 077 | 5 265 856 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −5 | 81 145 | −0,01 | 65,08 | −325 | 5 280 917 |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 73 150 | −0,95 | 65,00 | −45 500 | 4 754 750 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 73 850 | −0,67 | 65,01 | −32 505 | 4 800 988 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 74 350 | −0,67 | 65,02 | −32 508 | 4 833 865 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 74 850 | −0,27 | 65,02 | −13 004 | 4 866 747 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 050 | −0,13 | 64,36 | −6 436 | 4 830 218 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 150 | −0,13 | 64,38 | −6 438 | 4 838 157 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 250 | −0,13 | 64,57 | −6 457 | 4 858 892 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 350 | −0,13 | 64,64 | −6 464 | 4 870 624 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 450 | −0,13 | 64,75 | −6 475 | 4 885 388 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 550 | −0,13 | 64,89 | −6 489 | 4 902 440 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 650 | −0,13 | 64,90 | −6 490 | 4 909 685 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 750 | −0,13 | 64,98 | −6 498 | 4 922 235 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 850 | −0,13 | 65,05 | −6 505 | 4 934 042 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 75 950 | −0,13 | 65,06 | −6 506 | 4 941 687 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 050 | −0,13 | 65,12 | −6 512 | 4 952 376 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 150 | −0,13 | 65,14 | −6 514 | 4 960 411 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 250 | −0,13 | 65,18 | −6 518 | 4 969 975 | |
2015-03-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 76 350 | −0,13 | 65,23 | −6 523 | 4 980 310 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 81 150 | −0,49 | 67,60 | −27 040 | 5 485 740 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 81 550 | −0,49 | 67,61 | −27 044 | 5 513 596 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 81 950 | −0,36 | 67,50 | −20 250 | 5 531 625 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 82 650 | −0,24 | 67,48 | −13 496 | 5 577 222 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 82 850 | −0,24 | 67,55 | −13 510 | 5 596 518 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 050 | −0,24 | 67,62 | −13 525 | 5 616 256 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 250 | −0,24 | 67,63 | −13 526 | 5 630 198 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 450 | −0,24 | 67,64 | −13 528 | 5 644 558 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 650 | −0,24 | 67,68 | −13 536 | 5 661 432 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 83 850 | −0,24 | 67,70 | −13 540 | 5 676 645 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 84 050 | −0,24 | 67,76 | −13 551 | 5 694 808 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 84 250 | −0,24 | 67,80 | −13 560 | 5 712 150 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 84 450 | −0,24 | 68,00 | −13 600 | 5 742 600 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 82 250 | −0,24 | 67,31 | −13 462 | 5 536 248 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 82 450 | −0,24 | 67,36 | −13 472 | 5 553 832 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 84 650 | −0,12 | 67,51 | −6 751 | 5 714 722 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 84 750 | −0,12 | 67,57 | −6 757 | 5 726 558 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 84 850 | −0,12 | 67,59 | −6 759 | 5 735 012 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 84 950 | −0,12 | 68,16 | −6 816 | 5 790 192 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 85 050 | −0,12 | 68,19 | −6 819 | 5 799 560 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 85 150 | −0,58 | 68,96 | −34 480 | 5 871 944 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 85 650 | −0,35 | 68,91 | −20 673 | 5 902 142 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 85 950 | −0,35 | 68,94 | −20 682 | 5 925 393 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 86 250 | −0,35 | 68,98 | −20 694 | 5 949 525 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −220 | 86 550 | −0,25 | 69,10 | −15 202 | 5 980 605 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 86 770 | −0,23 | 68,85 | −13 770 | 5 974 114 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 86 970 | −0,23 | 68,90 | −13 780 | 5 992 233 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 87 170 | −0,23 | 69,01 | −13 802 | 6 015 602 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 87 370 | −0,23 | 69,02 | −13 804 | 6 030 277 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 87 570 | −0,23 | 69,17 | −13 834 | 6 057 217 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 87 770 | −0,23 | 69,21 | −13 842 | 6 074 562 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −150 | 87 970 | −0,17 | 69,20 | −10 380 | 6 087 524 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 120 | −0,11 | 68,93 | −6 893 | 6 074 112 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 220 | −0,11 | 68,95 | −6 895 | 6 082 769 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 320 | −0,11 | 69,09 | −6 909 | 6 102 029 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 420 | −0,11 | 69,18 | −6 918 | 6 116 896 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 520 | −0,11 | 69,25 | −6 925 | 6 130 010 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 620 | −0,11 | 69,31 | −6 931 | 6 142 252 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 720 | −0,11 | 69,33 | −6 933 | 6 150 958 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 820 | −0,11 | 69,36 | −6 936 | 6 160 555 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 88 920 | −0,11 | 69,44 | −6 944 | 6 174 605 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −80 | 89 020 | −0,09 | 69,11 | −5 529 | 6 152 172 | |
2015-03-11 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −50 | 89 100 | −0,06 | 68,99 | −3 450 | 6 147 009 |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 89 150 | −0,89 | 71,00 | −56 800 | 6 329 650 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 89 950 | −0,44 | 70,83 | −28 332 | 6 371 158 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 90 350 | −0,44 | 70,98 | −28 392 | 6 413 043 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 91 950 | −0,22 | 70,97 | −14 194 | 6 525 692 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 90 750 | −0,22 | 70,78 | −14 156 | 6 423 285 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 90 950 | −0,22 | 70,85 | −14 170 | 6 443 808 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 91 150 | −0,22 | 70,89 | −14 178 | 6 461 624 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 91 350 | −0,22 | 70,90 | −14 180 | 6 476 715 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 91 550 | −0,22 | 70,90 | −14 181 | 6 491 353 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 91 750 | −0,22 | 70,94 | −14 188 | 6 508 745 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 92 150 | −0,22 | 71,01 | −14 202 | 6 543 572 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 92 350 | −0,22 | 71,09 | −14 218 | 6 565 162 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 92 550 | −0,22 | 71,14 | −14 228 | 6 584 007 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 92 750 | −0,11 | 70,95 | −7 095 | 6 580 612 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 92 850 | −0,11 | 70,96 | −7 096 | 6 588 636 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 92 950 | −0,11 | 71,15 | −7 115 | 6 613 392 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 93 050 | −0,11 | 71,16 | −7 116 | 6 621 438 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 93 150 | −0,75 | 70,42 | −49 294 | 6 559 623 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 93 850 | −0,64 | 70,40 | −42 240 | 6 607 040 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 94 450 | −0,32 | 70,50 | −21 150 | 6 658 725 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 94 750 | −0,32 | 70,51 | −21 153 | 6 680 822 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 95 050 | −0,21 | 70,36 | −14 072 | 6 687 718 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 95 250 | −0,21 | 70,38 | −14 076 | 6 703 695 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 95 450 | −0,21 | 70,44 | −14 088 | 6 723 498 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 95 650 | −0,21 | 70,44 | −14 089 | 6 738 064 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 95 850 | −0,21 | 70,48 | −14 096 | 6 755 508 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 96 050 | −0,21 | 70,53 | −14 106 | 6 774 406 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 96 250 | −0,21 | 70,55 | −14 110 | 6 790 438 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 96 450 | −0,21 | 70,61 | −14 122 | 6 810 334 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 96 650 | −0,10 | 70,29 | −7 029 | 6 793 528 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 96 750 | −0,10 | 70,30 | −7 030 | 6 801 525 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 96 850 | −0,10 | 70,42 | −7 042 | 6 820 661 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 96 950 | −0,10 | 70,56 | −7 056 | 6 840 792 | |
2015-03-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 97 050 | −0,10 | 70,57 | −7 057 | 6 848 818 |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 801 | −0,08 | 66,08 | −6 608 | 7 783 701 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 901 | −0,08 | 66,09 | −6 609 | 7 792 077 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 001 | −0,08 | 66,10 | −6 610 | 7 799 866 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 101 | −0,08 | 66,12 | −6 612 | 7 808 248 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 201 | −0,08 | 66,12 | −6 612 | 7 815 450 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 301 | −0,08 | 66,22 | −6 622 | 7 833 892 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 401 | −0,08 | 66,23 | −6 623 | 7 841 698 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 501 | −0,08 | 66,26 | −6 626 | 7 851 876 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 601 | −0,08 | 66,50 | −6 650 | 7 886 966 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 118 701 | −0,08 | 66,62 | −6 662 | 7 907 861 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −49 | 118 801 | −0,04 | 65,10 | −3 190 | 7 734 539 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 118 850 | −0,17 | 63,28 | −12 656 | 7 520 828 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 050 | −0,08 | 62,64 | −6 264 | 7 457 292 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 150 | −0,08 | 63,26 | −6 326 | 7 537 429 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 250 | −0,08 | 63,27 | −6 327 | 7 544 948 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 350 | −0,08 | 63,36 | −6 336 | 7 562 016 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 450 | −0,08 | 63,37 | −6 337 | 7 569 546 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 550 | −0,08 | 63,38 | −6 338 | 7 577 079 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 650 | −0,08 | 63,46 | −6 346 | 7 592 989 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 750 | −0,08 | 63,50 | −6 350 | 7 603 526 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 850 | −0,08 | 63,61 | −6 361 | 7 623 658 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 119 950 | −0,08 | 63,67 | −6 367 | 7 637 216 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 050 | −0,08 | 63,79 | −6 379 | 7 657 990 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 150 | −0,08 | 63,84 | −6 384 | 7 670 376 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 250 | −0,08 | 64,25 | −6 425 | 7 726 062 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 350 | −0,08 | 64,29 | −6 429 | 7 737 302 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 450 | −0,08 | 64,34 | −6 434 | 7 749 753 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 550 | −0,08 | 64,41 | −6 441 | 7 764 626 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 120 650 | −0,08 | 64,44 | −6 444 | 7 774 686 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 120 750 | −0,08 | 64,67 | −6 467 | 7 808 902 |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −488 | 111 736 | −0,43 | 65,31 | −31 871 | 7 297 478 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −450 | 112 224 | −0,40 | 65,12 | −29 304 | 7 308 027 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 112 674 | −0,35 | 65,18 | −26 072 | 7 344 091 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 113 074 | −0,35 | 65,19 | −26 076 | 7 371 294 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 113 474 | −0,35 | 65,24 | −26 094 | 7 402 476 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 113 874 | −0,26 | 65,04 | −19 512 | 7 406 365 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 114 174 | −0,26 | 65,05 | −19 515 | 7 427 019 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 114 474 | −0,26 | 65,16 | −19 546 | 7 458 553 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 114 774 | −0,26 | 65,18 | −19 552 | 7 480 395 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 115 074 | −0,26 | 65,27 | −19 581 | 7 510 880 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −227 | 115 374 | −0,20 | 65,26 | −14 814 | 7 529 307 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 115 601 | −0,17 | 65,15 | −13 030 | 7 531 405 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 115 801 | −0,17 | 65,16 | −13 032 | 7 545 593 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 116 001 | −0,17 | 66,00 | −13 200 | 7 656 066 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 201 | −0,09 | 65,00 | −6 500 | 7 553 646 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 301 | −0,09 | 65,08 | −6 508 | 7 568 288 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 401 | −0,09 | 65,08 | −6 508 | 7 575 377 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 501 | −0,09 | 65,11 | −6 511 | 7 585 380 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 601 | −0,09 | 65,12 | −6 512 | 7 592 474 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 701 | −0,09 | 65,12 | −6 512 | 7 600 153 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 801 | −0,09 | 65,14 | −6 514 | 7 607 833 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 116 901 | −0,09 | 65,32 | −6 532 | 7 635 389 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 001 | −0,09 | 65,32 | −6 532 | 7 642 505 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 101 | −0,09 | 65,64 | −6 564 | 7 686 510 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 201 | −0,09 | 65,73 | −6 573 | 7 703 622 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 301 | −0,09 | 66,01 | −6 601 | 7 743 039 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 401 | −0,09 | 66,02 | −6 602 | 7 750 227 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 501 | −0,09 | 66,02 | −6 602 | 7 757 416 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 601 | −0,08 | 66,05 | −6 605 | 7 767 546 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 117 701 | −0,08 | 66,07 | −6 607 | 7 776 505 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −2 000 | 97 150 | −2,02 | 65,06 | −130 120 | 6 320 579 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 700 | 99 150 | −1,69 | 65,25 | −110 925 | 6 469 538 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 300 | 100 850 | −1,27 | 65,10 | −84 630 | 6 565 335 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 300 | 102 150 | −1,26 | 65,23 | −84 799 | 6 663 244 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 103 450 | −1,15 | 65,08 | −78 102 | 6 733 043 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −882 | 104 650 | −0,84 | 65,13 | −57 445 | 6 815 854 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −704 | 105 532 | −0,66 | 65,00 | −45 760 | 6 859 580 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 106 236 | −0,65 | 65,07 | −45 549 | 6 912 777 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 106 936 | −0,65 | 65,17 | −45 619 | 6 969 019 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 107 636 | −0,65 | 65,30 | −45 710 | 7 028 631 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 108 336 | −0,55 | 65,03 | −39 018 | 7 045 090 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 108 936 | −0,55 | 65,20 | −39 120 | 7 102 627 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 109 536 | −0,54 | 65,21 | −39 126 | 7 142 843 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 110 136 | −0,54 | 65,24 | −39 144 | 7 185 273 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 110 736 | −0,45 | 65,09 | −32 545 | 7 207 806 | |
2015-02-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 111 236 | −0,45 | 65,14 | −32 570 | 7 245 913 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 550 | −0,08 | 62,80 | −6 280 | 7 633 340 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 650 | −0,08 | 62,82 | −6 282 | 7 642 053 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 750 | −0,08 | 62,88 | −6 288 | 7 655 640 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 850 | −0,08 | 62,95 | −6 295 | 7 670 458 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 950 | −0,08 | 63,01 | −6 301 | 7 684 070 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 050 | −0,08 | 63,06 | −6 306 | 7 696 473 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 150 | −0,08 | 63,08 | −6 308 | 7 705 222 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 250 | −0,08 | 63,15 | −6 315 | 7 720 088 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 350 | −0,08 | 63,16 | −6 316 | 7 727 626 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 450 | −0,08 | 63,18 | −6 318 | 7 736 391 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 550 | −0,08 | 63,23 | −6 323 | 7 748 836 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 122 650 | −0,08 | 63,33 | −6 333 | 7 767 424 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −87 | 122 750 | −0,07 | 62,51 | −5 438 | 7 673 102 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −13 | 122 837 | −0,01 | 62,53 | −813 | 7 680 998 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 122 850 | −0,24 | 63,60 | −19 080 | 7 813 260 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 123 150 | −0,24 | 63,79 | −19 137 | 7 855 738 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 123 450 | −0,16 | 63,78 | −12 756 | 7 873 641 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 123 650 | −0,08 | 63,57 | −6 357 | 7 860 430 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 123 750 | −0,08 | 63,59 | −6 359 | 7 869 262 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 123 850 | −0,08 | 63,61 | −6 361 | 7 878 098 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 123 950 | −0,08 | 63,63 | −6 363 | 7 886 938 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 050 | −0,08 | 63,64 | −6 364 | 7 894 542 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 150 | −0,08 | 63,68 | −6 368 | 7 905 872 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 250 | −0,08 | 63,70 | −6 370 | 7 914 725 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 350 | −0,08 | 63,75 | −6 375 | 7 927 312 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 450 | −0,08 | 63,85 | −6 385 | 7 946 132 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 550 | −0,08 | 63,88 | −6 388 | 7 956 254 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 124 650 | −0,08 | 63,94 | −6 394 | 7 970 121 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −90 | 124 750 | −0,07 | 63,89 | −5 750 | 7 970 278 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −10 | 124 840 | −0,01 | 63,90 | −639 | 7 977 276 |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 120 850 | −0,17 | 62,81 | −12 562 | 7 590 588 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 050 | −0,08 | 62,40 | −6 240 | 7 553 520 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 150 | −0,08 | 62,62 | −6 262 | 7 586 413 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 250 | −0,08 | 62,71 | −6 271 | 7 603 588 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 350 | −0,08 | 62,76 | −6 276 | 7 615 926 | |
2015-01-28 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 121 450 | −0,08 | 62,76 | −6 276 | 7 622 809 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 766 | −0,08 | 62,49 | −6 249 | 7 859 117 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 866 | −0,08 | 62,50 | −6 250 | 7 866 625 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 966 | −0,08 | 62,61 | −6 261 | 7 886 731 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 066 | −0,08 | 62,70 | −6 270 | 7 904 338 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 166 | −0,08 | 62,72 | −6 272 | 7 913 132 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 266 | −0,08 | 62,75 | −6 275 | 7 923 192 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 366 | −0,08 | 62,76 | −6 276 | 7 930 730 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 466 | −0,08 | 62,79 | −6 279 | 7 940 800 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 566 | −0,08 | 62,85 | −6 285 | 7 954 673 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 126 666 | −0,08 | 62,94 | −6 294 | 7 972 991 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −84 | 126 766 | −0,07 | 62,32 | −5 235 | 7 900 057 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 126 850 | −0,16 | 63,04 | −12 608 | 7 996 624 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 127 050 | −0,16 | 63,35 | −12 670 | 8 048 618 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 250 | −0,08 | 62,73 | −6 273 | 7 982 392 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 350 | −0,08 | 63,07 | −6 307 | 8 031 964 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 450 | −0,08 | 63,08 | −6 308 | 8 039 546 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 550 | −0,08 | 63,17 | −6 317 | 8 057 334 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 650 | −0,08 | 63,22 | −6 322 | 8 070 033 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 750 | −0,08 | 63,24 | −6 324 | 8 078 910 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 850 | −0,08 | 63,27 | −6 327 | 8 089 070 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 127 950 | −0,08 | 63,31 | −6 331 | 8 100 514 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 050 | −0,08 | 63,32 | −6 332 | 8 108 126 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 150 | −0,08 | 63,34 | −6 334 | 8 117 021 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 250 | −0,08 | 63,43 | −6 343 | 8 134 898 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 350 | −0,08 | 63,45 | −6 345 | 8 143 808 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 450 | −0,08 | 63,46 | −6 346 | 8 151 437 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 550 | −0,08 | 63,52 | −6 352 | 8 165 496 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 128 650 | −0,08 | 63,57 | −6 357 | 8 178 280 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −77 | 128 750 | −0,06 | 62,97 | −4 849 | 8 107 388 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −23 | 128 827 | −0,02 | 62,98 | −1 449 | 8 113 524 |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 124 850 | −0,32 | 62,48 | −24 992 | 7 800 628 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −116 | 125 250 | −0,09 | 62,34 | −7 231 | 7 808 085 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 366 | −0,08 | 62,09 | −6 209 | 7 783 975 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 466 | −0,08 | 62,36 | −6 236 | 7 824 060 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 566 | −0,08 | 62,38 | −6 238 | 7 832 807 | |
2015-01-16 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 125 666 | −0,08 | 62,40 | −6 240 | 7 841 558 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 128 850 | −0,23 | 65,00 | −19 500 | 8 375 250 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 129 150 | −0,15 | 64,43 | −12 886 | 8 321 134 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 129 350 | −0,15 | 64,46 | −12 892 | 8 337 901 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 129 550 | −0,15 | 64,59 | −12 918 | 8 367 634 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −106 | 129 750 | −0,08 | 64,58 | −6 845 | 8 379 255 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 356 | −0,08 | 64,58 | −6 458 | 8 417 739 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 556 | −0,08 | 64,62 | −6 462 | 8 436 529 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 129 856 | −0,08 | 64,44 | −6 444 | 8 367 921 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 129 956 | −0,08 | 64,50 | −6 450 | 8 382 162 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 056 | −0,08 | 64,51 | −6 451 | 8 389 913 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 156 | −0,08 | 64,54 | −6 454 | 8 400 268 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 256 | −0,08 | 64,55 | −6 455 | 8 408 025 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 456 | −0,08 | 64,61 | −6 461 | 8 428 762 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 656 | −0,08 | 64,63 | −6 463 | 8 444 297 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 756 | −0,08 | 64,69 | −6 469 | 8 458 606 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 856 | −0,08 | 64,72 | −6 472 | 8 469 000 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 130 956 | −0,08 | 64,84 | −6 484 | 8 491 187 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −94 | 131 056 | −0,07 | 64,56 | −6 069 | 8 460 975 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −278 | 131 150 | −0,21 | 64,07 | −17 811 | 8 402 780 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 131 428 | −0,15 | 64,09 | −12 818 | 8 423 221 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 131 628 | −0,08 | 63,90 | −6 390 | 8 411 029 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 131 728 | −0,08 | 63,96 | −6 396 | 8 425 323 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 131 728 | −0,08 | 63,96 | −6 396 | 8 425 323 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 131 928 | −0,08 | 64,04 | −6 404 | 8 448 669 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 131 928 | −0,08 | 64,04 | −6 404 | 8 448 669 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 128 | −0,08 | 64,05 | −6 405 | 8 462 798 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 228 | −0,08 | 64,06 | −6 406 | 8 470 526 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 328 | −0,08 | 64,10 | −6 410 | 8 482 225 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 428 | −0,08 | 64,11 | −6 411 | 8 489 959 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 528 | −0,08 | 64,15 | −6 415 | 8 501 671 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 628 | −0,08 | 64,22 | −6 422 | 8 517 370 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 728 | −0,08 | 64,24 | −6 424 | 8 526 447 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 828 | −0,08 | 64,25 | −6 425 | 8 534 199 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 132 928 | −0,08 | 64,28 | −6 428 | 8 544 612 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −56 | 133 028 | −0,04 | 63,98 | −3 583 | 8 511 131 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −44 | 133 084 | −0,03 | 64,01 | −2 816 | 8 518 707 | |
2014-12-30 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −22 | 133 128 | −0,02 | 64,08 | −1 410 | 8 530 842 |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 133 150 | −0,15 | 63,66 | −12 732 | 8 476 329 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 133 350 | −0,15 | 64,00 | −12 800 | 8 534 400 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 133 550 | −0,07 | 63,54 | −6 354 | 8 485 767 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 133 650 | −0,07 | 63,55 | −6 355 | 8 493 458 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 133 750 | −0,07 | 63,56 | −6 356 | 8 501 150 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 133 850 | −0,07 | 63,61 | −6 361 | 8 514 198 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 133 950 | −0,07 | 63,64 | −6 364 | 8 524 578 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 050 | −0,07 | 63,65 | −6 365 | 8 532 282 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 150 | −0,07 | 63,69 | −6 369 | 8 544 014 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 250 | −0,07 | 63,72 | −6 372 | 8 554 410 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 350 | −0,07 | 63,73 | −6 373 | 8 562 126 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 450 | −0,07 | 63,74 | −6 374 | 8 569 843 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 550 | −0,07 | 63,77 | −6 377 | 8 580 254 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 650 | −0,07 | 63,79 | −6 379 | 8 589 324 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 750 | −0,07 | 63,83 | −6 383 | 8 601 092 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 850 | −0,07 | 63,91 | −6 391 | 8 618 264 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 134 950 | −0,07 | 64,03 | −6 403 | 8 640 848 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 135 050 | −0,07 | 64,16 | −6 416 | 8 664 808 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 135 150 | −0,15 | 63,21 | −12 642 | 8 542 832 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 135 350 | −0,15 | 63,22 | −12 644 | 8 556 827 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 135 550 | −0,07 | 62,85 | −6 285 | 8 519 318 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 135 650 | −0,07 | 62,98 | −6 298 | 8 543 237 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 135 750 | −0,07 | 62,99 | −6 299 | 8 550 892 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 135 850 | −0,07 | 63,02 | −6 302 | 8 561 267 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 135 950 | −0,07 | 63,03 | −6 303 | 8 568 928 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 050 | −0,07 | 63,12 | −6 312 | 8 587 476 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 150 | −0,07 | 63,16 | −6 316 | 8 599 234 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 250 | −0,07 | 63,18 | −6 318 | 8 608 275 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 350 | −0,07 | 63,20 | −6 320 | 8 617 320 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 450 | −0,07 | 63,23 | −6 323 | 8 627 734 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 550 | −0,07 | 63,25 | −6 325 | 8 636 788 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 650 | −0,07 | 63,27 | −6 327 | 8 645 846 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 750 | −0,07 | 63,28 | −6 328 | 8 653 540 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 850 | −0,07 | 63,32 | −6 332 | 8 665 342 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 136 950 | −0,07 | 63,42 | −6 342 | 8 685 369 | |
2014-12-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 137 050 | −0,07 | 63,56 | −6 356 | 8 710 898 |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 137 150 | −0,58 | 65,00 | −52 000 | 8 914 750 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 137 950 | −0,36 | 65,03 | −32 515 | 8 970 888 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 138 450 | −0,29 | 65,36 | −26 144 | 9 049 092 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 138 850 | −0,22 | 65,46 | −19 638 | 9 089 121 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 139 150 | −0,14 | 65,01 | −13 002 | 9 046 142 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 139 350 | −0,14 | 65,02 | −13 004 | 9 060 537 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 139 550 | −0,14 | 65,05 | −13 010 | 9 077 728 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 139 750 | −0,14 | 65,47 | −13 094 | 9 149 432 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 139 950 | −0,07 | 65,02 | −6 502 | 9 098 849 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 050 | −0,07 | 65,04 | −6 504 | 9 108 852 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 150 | −0,07 | 65,06 | −6 506 | 9 118 159 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 250 | −0,07 | 65,11 | −6 511 | 9 131 678 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 350 | −0,07 | 65,17 | −6 517 | 9 146 610 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 450 | −0,07 | 65,33 | −6 533 | 9 175 598 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 550 | −0,07 | 65,38 | −6 538 | 9 189 862 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 650 | −0,07 | 65,40 | −6 540 | 9 198 510 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 750 | −0,07 | 65,41 | −6 541 | 9 206 458 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 850 | −0,07 | 65,43 | −6 543 | 9 215 816 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 140 950 | −0,07 | 65,44 | −6 544 | 9 223 768 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 141 050 | −0,07 | 65,50 | −6 550 | 9 238 775 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 180 | 141 150 | −0,83 | 65,50 | −77 290 | 9 245 325 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 100 | 142 330 | −0,77 | 65,19 | −71 709 | 9 278 493 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 178 500 | −0,17 | 65,32 | −19 594 | 11 658 728 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 178 800 | −0,17 | 65,39 | −19 617 | 11 691 732 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 179 100 | −0,17 | 65,40 | −19 620 | 11 713 140 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 179 400 | −0,17 | 65,45 | −19 635 | 11 741 730 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 179 700 | −0,17 | 65,47 | −19 641 | 11 764 959 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 180 000 | −0,17 | 65,59 | −19 677 | 11 806 200 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 180 300 | −0,17 | 65,69 | −19 707 | 11 843 907 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 180 600 | −0,17 | 65,71 | −19 713 | 11 867 226 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 180 900 | −0,17 | 65,72 | −19 716 | 11 888 748 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 181 200 | −0,17 | 65,73 | −19 719 | 11 910 276 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 181 500 | −0,17 | 65,79 | −19 737 | 11 940 885 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 181 800 | −0,16 | 65,80 | −19 740 | 11 962 440 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −275 | 182 100 | −0,15 | 65,26 | −17 945 | 11 882 936 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −206 | 182 375 | −0,11 | 65,60 | −13 514 | 11 963 800 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 182 581 | −0,11 | 65,02 | −13 003 | 11 870 504 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 182 781 | −0,11 | 65,10 | −13 020 | 11 899 043 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 182 981 | −0,11 | 65,12 | −13 023 | 11 914 808 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 183 181 | −0,11 | 65,12 | −13 024 | 11 928 747 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 183 381 | −0,11 | 65,13 | −13 026 | 11 943 605 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 183 581 | −0,11 | 65,15 | −13 030 | 11 960 302 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 183 781 | −0,11 | 65,16 | −13 032 | 11 975 170 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 183 981 | −0,11 | 65,36 | −13 073 | 12 025 918 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 184 181 | −0,11 | 65,44 | −13 089 | 12 053 726 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 184 381 | −0,11 | 65,50 | −13 099 | 12 076 034 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 184 581 | −0,11 | 65,52 | −13 103 | 12 092 824 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 184 781 | −0,11 | 65,61 | −13 122 | 12 123 481 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 184 981 | −0,11 | 65,62 | −13 124 | 12 138 453 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 185 181 | −0,11 | 65,70 | −13 140 | 12 166 392 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 185 381 | −0,11 | 65,74 | −13 148 | 12 186 947 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 185 581 | −0,11 | 65,86 | −13 172 | 12 222 365 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 185 781 | −0,11 | 65,87 | −13 174 | 12 237 394 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 185 981 | −0,11 | 65,89 | −13 178 | 12 254 288 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 186 181 | −0,11 | 66,00 | −13 200 | 12 287 946 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 186 381 | −0,11 | 66,04 | −13 208 | 12 308 601 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −130 | 186 581 | −0,07 | 65,76 | −8 549 | 12 269 567 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 186 711 | −0,05 | 65,06 | −6 506 | 12 146 484 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 186 811 | −0,05 | 65,06 | −6 506 | 12 154 858 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 186 911 | −0,05 | 65,08 | −6 508 | 12 163 233 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 011 | −0,05 | 65,10 | −6 510 | 12 173 481 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 111 | −0,05 | 65,17 | −6 517 | 12 194 024 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 211 | −0,05 | 65,28 | −6 528 | 12 220 198 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 311 | −0,05 | 65,28 | −6 528 | 12 228 599 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 411 | −0,05 | 65,30 | −6 530 | 12 238 875 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 511 | −0,05 | 65,34 | −6 534 | 12 251 031 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 611 | −0,05 | 65,34 | −6 534 | 12 259 441 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 711 | −0,05 | 65,40 | −6 540 | 12 275 361 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 811 | −0,05 | 65,46 | −6 546 | 12 295 047 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 187 911 | −0,05 | 65,48 | −6 548 | 12 303 473 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 011 | −0,05 | 65,48 | −6 548 | 12 311 900 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 111 | −0,05 | 65,50 | −6 550 | 12 322 211 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 211 | −0,05 | 65,77 | −6 577 | 12 378 637 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 311 | −0,05 | 65,78 | −6 578 | 12 387 098 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 411 | −0,05 | 65,82 | −6 582 | 12 402 154 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 511 | −0,05 | 65,85 | −6 585 | 12 413 449 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 611 | −0,05 | 65,90 | −6 590 | 12 429 465 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 711 | −0,05 | 65,91 | −6 591 | 12 437 942 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 811 | −0,05 | 66,05 | −6 605 | 12 470 967 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 188 911 | −0,05 | 66,06 | −6 606 | 12 479 461 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 189 011 | −0,05 | 66,07 | −6 607 | 12 487 957 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −39 | 189 111 | −0,02 | 65,32 | −2 548 | 12 353 676 |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 166 062 | −0,30 | 65,04 | −32 520 | 10 800 672 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 166 562 | −0,30 | 65,24 | −32 620 | 10 866 505 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 167 062 | −0,30 | 65,32 | −32 660 | 10 912 490 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 167 562 | −0,30 | 65,37 | −32 685 | 10 953 528 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 168 062 | −0,30 | 65,46 | −32 730 | 11 001 339 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 168 562 | −0,30 | 65,55 | −32 775 | 11 049 239 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 169 062 | −0,29 | 65,63 | −32 815 | 11 095 539 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 169 562 | −0,29 | 65,65 | −32 825 | 11 131 745 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 170 062 | −0,29 | 65,67 | −32 835 | 11 167 972 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −463 | 170 562 | −0,27 | 65,81 | −30 470 | 11 224 685 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −437 | 171 025 | −0,25 | 65,82 | −28 763 | 11 256 866 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 171 462 | −0,23 | 65,02 | −26 008 | 11 148 459 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 171 862 | −0,23 | 65,03 | −26 012 | 11 176 186 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 172 262 | −0,23 | 65,20 | −26 080 | 11 231 482 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 172 662 | −0,23 | 65,22 | −26 086 | 11 260 152 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 173 062 | −0,23 | 65,22 | −26 090 | 11 287 969 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 173 462 | −0,23 | 65,38 | −26 152 | 11 340 946 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 173 862 | −0,23 | 65,44 | −26 176 | 11 377 529 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 174 262 | −0,23 | 65,48 | −26 192 | 11 410 676 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 174 662 | −0,23 | 65,68 | −26 272 | 11 471 800 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 175 062 | −0,23 | 65,75 | −26 300 | 11 510 326 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 175 462 | −0,23 | 65,84 | −26 336 | 11 552 418 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −394 | 175 862 | −0,22 | 65,58 | −25 839 | 11 533 030 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −356 | 176 256 | −0,20 | 65,09 | −23 172 | 11 472 503 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −344 | 176 612 | −0,19 | 65,08 | −22 388 | 11 493 909 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −344 | 176 956 | −0,19 | 65,52 | −22 539 | 11 594 157 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 177 300 | −0,17 | 65,02 | −19 508 | 11 528 932 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 177 600 | −0,17 | 65,04 | −19 514 | 11 551 992 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 177 900 | −0,17 | 65,18 | −19 556 | 11 596 412 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 178 200 | −0,17 | 65,20 | −19 558 | 11 617 749 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 037 | 143 430 | −0,72 | 65,36 | −67 778 | 9 374 585 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 144 467 | −0,69 | 65,29 | −65 290 | 9 432 250 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −968 | 145 467 | −0,66 | 65,30 | −63 210 | 9 498 995 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −960 | 146 435 | −0,65 | 65,53 | −62 909 | 9 595 886 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 147 395 | −0,61 | 65,21 | −58 689 | 9 611 628 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 148 295 | −0,60 | 65,34 | −58 806 | 9 689 595 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 149 195 | −0,60 | 65,56 | −59 004 | 9 781 224 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −863 | 150 095 | −0,57 | 65,35 | −56 397 | 9 808 708 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 150 958 | −0,53 | 65,18 | −52 144 | 9 839 442 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 151 758 | −0,52 | 65,22 | −52 176 | 9 897 657 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 152 558 | −0,52 | 65,28 | −52 224 | 9 958 986 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 153 358 | −0,52 | 65,49 | −52 392 | 10 043 415 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 154 158 | −0,52 | 65,57 | −52 456 | 10 108 140 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −800 | 154 958 | −0,51 | 65,66 | −52 528 | 10 174 542 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −797 | 155 758 | −0,51 | 65,25 | −52 004 | 10 163 210 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −785 | 156 555 | −0,50 | 65,54 | −51 449 | 10 260 615 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −756 | 157 340 | −0,48 | 65,51 | −49 526 | 10 307 343 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −728 | 158 096 | −0,46 | 65,26 | −47 509 | 10 317 345 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 158 824 | −0,44 | 65,23 | −45 661 | 10 360 090 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 159 524 | −0,44 | 65,33 | −45 731 | 10 421 703 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −644 | 160 224 | −0,40 | 65,41 | −42 124 | 10 480 252 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 160 868 | −0,37 | 65,05 | −39 030 | 10 464 463 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 161 468 | −0,37 | 65,07 | −39 042 | 10 506 723 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 162 068 | −0,37 | 65,27 | −39 162 | 10 578 178 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 162 668 | −0,37 | 65,43 | −39 258 | 10 643 367 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −600 | 163 268 | −0,37 | 65,83 | −39 498 | 10 747 932 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −593 | 163 868 | −0,36 | 65,31 | −38 729 | 10 702 219 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −556 | 164 461 | −0,34 | 65,42 | −36 374 | 10 759 039 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −545 | 165 017 | −0,33 | 65,06 | −35 458 | 10 736 006 | |
2014-12-08 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 165 562 | −0,30 | 65,01 | −32 505 | 10 763 186 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 189 750 | −0,05 | 62,24 | −6 224 | 11 809 091 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 189 850 | −0,05 | 62,28 | −6 228 | 11 823 858 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 189 950 | −0,05 | 62,32 | −6 232 | 11 837 684 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 050 | −0,05 | 62,38 | −6 238 | 11 855 319 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 150 | −0,05 | 62,49 | −6 249 | 11 882 474 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 250 | −0,05 | 62,50 | −6 250 | 11 890 625 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 350 | −0,05 | 62,52 | −6 252 | 11 900 682 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 450 | −0,05 | 62,64 | −6 264 | 11 929 788 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 550 | −0,05 | 62,69 | −6 269 | 11 945 580 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 650 | −0,05 | 62,82 | −6 282 | 11 976 633 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 750 | −0,05 | 62,94 | −6 294 | 12 004 851 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −61 | 191 050 | −0,03 | 63,09 | −3 848 | 12 053 344 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −39 | 191 111 | −0,02 | 63,10 | −2 461 | 12 059 104 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 191 150 | −0,16 | 62,58 | −18 774 | 11 962 167 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 191 450 | −0,10 | 62,82 | −12 564 | 12 026 889 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 191 650 | −0,05 | 61,81 | −6 181 | 11 845 886 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 191 750 | −0,05 | 61,98 | −6 198 | 11 885 624 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 191 850 | −0,05 | 62,00 | −6 200 | 11 894 700 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 191 950 | −0,05 | 62,43 | −6 243 | 11 983 438 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 050 | −0,05 | 62,48 | −6 248 | 11 999 284 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 150 | −0,05 | 62,67 | −6 267 | 12 042 040 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 250 | −0,05 | 62,72 | −6 272 | 12 057 920 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 350 | −0,05 | 62,74 | −6 274 | 12 068 039 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 450 | −0,05 | 62,76 | −6 276 | 12 078 162 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 550 | −0,05 | 62,77 | −6 277 | 12 086 364 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 650 | −0,05 | 62,80 | −6 280 | 12 098 420 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 750 | −0,05 | 62,83 | −6 283 | 12 110 482 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 850 | −0,05 | 62,85 | −6 285 | 12 120 622 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 192 950 | −0,05 | 62,89 | −6 289 | 12 134 626 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 193 050 | −0,05 | 62,90 | −6 290 | 12 142 845 |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 189 150 | −0,16 | 62,43 | −18 729 | 11 808 634 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 189 450 | −0,16 | 62,44 | −18 732 | 11 829 258 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 850 | −0,05 | 62,97 | −6 297 | 12 017 824 | |
2014-11-24 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 190 950 | −0,05 | 63,02 | −6 302 | 12 033 669 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 193 150 | −0,16 | 60,84 | −18 252 | 11 751 246 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −101 | 193 450 | −0,05 | 61,52 | −6 214 | 11 901 044 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 193 551 | −0,05 | 60,70 | −6 070 | 11 748 546 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 193 651 | −0,05 | 60,82 | −6 082 | 11 777 854 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 193 751 | −0,05 | 60,88 | −6 088 | 11 795 561 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 193 851 | −0,05 | 60,89 | −6 089 | 11 803 587 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 193 951 | −0,05 | 60,91 | −6 091 | 11 813 555 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 051 | −0,05 | 61,07 | −6 107 | 11 850 695 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 151 | −0,05 | 61,12 | −6 112 | 11 866 509 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 251 | −0,05 | 61,14 | −6 114 | 11 876 506 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 351 | −0,05 | 61,21 | −6 121 | 11 896 225 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 451 | −0,05 | 61,27 | −6 127 | 11 914 013 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 551 | −0,05 | 61,28 | −6 128 | 11 922 085 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 651 | −0,05 | 61,32 | −6 132 | 11 935 999 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 751 | −0,05 | 61,61 | −6 161 | 11 998 609 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 194 851 | −0,05 | 61,66 | −6 166 | 12 015 487 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −99 | 194 951 | −0,05 | 60,94 | −6 033 | 11 880 314 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −99 | 195 050 | −0,05 | 61,51 | −6 089 | 11 997 526 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 | 195 149 | 0,00 | 60,95 | −61 | 11 894 332 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 649 | 195 150 | −0,84 | 60,09 | −99 088 | 11 726 564 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 500 | 196 799 | −0,76 | 60,12 | −90 180 | 11 831 556 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 500 | 198 299 | −0,75 | 60,25 | −90 375 | 11 947 515 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 300 | 199 799 | −0,65 | 60,30 | −78 390 | 12 047 880 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 200 | 201 099 | −0,59 | 60,14 | −72 168 | 12 094 094 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 147 | 202 299 | −0,56 | 60,30 | −69 158 | 12 197 618 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 000 | 203 446 | −0,49 | 60,20 | −60 200 | 12 247 449 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 204 446 | −0,44 | 60,11 | −54 099 | 12 289 249 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 205 346 | −0,44 | 60,28 | −54 252 | 12 378 257 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −803 | 206 246 | −0,39 | 60,10 | −48 260 | 12 395 385 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −700 | 207 049 | −0,34 | 60,21 | −42 147 | 12 466 420 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 207 749 | −0,24 | 60,27 | −30 135 | 12 521 032 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 208 249 | −0,24 | 60,29 | −30 145 | 12 555 332 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 208 749 | −0,19 | 60,15 | −24 060 | 12 556 252 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 209 149 | −0,19 | 60,16 | −24 064 | 12 582 404 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 209 549 | −0,19 | 60,22 | −24 088 | 12 619 041 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 209 949 | −0,19 | 60,23 | −24 092 | 12 645 228 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 210 349 | −0,19 | 60,28 | −24 114 | 12 680 889 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 210 749 | −0,14 | 60,14 | −18 044 | 12 675 499 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 211 049 | −0,14 | 60,26 | −18 078 | 12 717 813 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 211 349 | −0,09 | 60,00 | −12 000 | 12 680 940 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 211 549 | −0,09 | 60,06 | −12 012 | 12 705 633 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 211 749 | −0,09 | 60,08 | −12 016 | 12 721 880 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 211 949 | −0,09 | 60,10 | −12 019 | 12 737 075 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 212 149 | −0,09 | 60,13 | −12 026 | 12 756 519 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 349 | −0,05 | 60,02 | −6 002 | 12 745 187 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 449 | −0,05 | 60,03 | −6 003 | 12 753 313 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 549 | −0,05 | 60,04 | −6 004 | 12 761 442 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 649 | −0,05 | 60,05 | −6 005 | 12 769 572 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 749 | −0,05 | 60,10 | −6 010 | 12 787 279 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 849 | −0,05 | 60,18 | −6 018 | 12 809 253 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 212 949 | −0,05 | 60,19 | −6 019 | 12 817 400 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 213 049 | −0,05 | 60,24 | −6 024 | 12 834 072 | |
2014-11-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −1 | 213 149 | 0,00 | 60,07 | −60 | 12 803 860 |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −900 | 213 150 | −0,42 | 60,00 | −54 000 | 12 789 000 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −500 | 214 050 | −0,23 | 60,07 | −30 035 | 12 857 984 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 214 550 | −0,19 | 60,09 | −24 036 | 12 892 310 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 214 950 | −0,14 | 60,04 | −18 012 | 12 905 598 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 215 250 | −0,14 | 60,06 | −18 018 | 12 927 915 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 215 550 | −0,09 | 60,01 | −12 002 | 12 935 156 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 215 750 | −0,09 | 60,03 | −12 006 | 12 951 472 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 215 950 | −0,09 | 60,05 | −12 010 | 12 967 798 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −166 | 216 150 | −0,08 | 60,08 | −9 974 | 12 987 373 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 216 316 | −0,05 | 60,04 | −6 004 | 12 986 531 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 216 416 | −0,05 | 60,08 | −6 008 | 13 002 273 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 216 516 | −0,05 | 60,10 | −6 010 | 13 012 612 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 216 616 | −0,05 | 60,11 | −6 011 | 13 020 788 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 534 | 216 716 | −0,70 | 60,00 | −92 040 | 13 002 960 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −1 400 | 218 250 | −0,64 | 60,05 | −84 070 | 13 105 912 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 219 650 | −0,18 | 60,02 | −24 008 | 13 183 393 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −400 | 220 050 | −0,18 | 60,03 | −24 012 | 13 209 602 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −300 | 220 450 | −0,14 | 60,01 | −18 003 | 13 229 204 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 220 750 | −0,05 | 60,02 | −6 002 | 13 248 311 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 220 850 | −0,05 | 60,04 | −6 004 | 13 259 834 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 220 950 | −0,05 | 60,04 | −6 004 | 13 266 943 | |
2014-08-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 221 050 | −0,05 | 60,06 | −6 006 | 13 276 263 |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 221 150 | −0,09 | 62,69 | −12 538 | 13 863 894 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −192 | 221 350 | −0,09 | 62,44 | −11 988 | 13 821 094 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −108 | 221 542 | −0,05 | 62,39 | −6 738 | 13 822 005 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 221 650 | −0,05 | 61,85 | −6 185 | 13 709 052 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 221 750 | −0,05 | 61,99 | −6 199 | 13 746 282 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 221 850 | −0,05 | 62,08 | −6 208 | 13 772 448 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 221 950 | −0,05 | 62,15 | −6 215 | 13 794 192 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 050 | −0,05 | 62,21 | −6 221 | 13 813 730 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 150 | −0,04 | 62,32 | −6 232 | 13 844 388 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 250 | −0,04 | 62,36 | −6 236 | 13 859 510 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 350 | −0,04 | 62,41 | −6 241 | 13 876 864 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 450 | −0,04 | 62,42 | −6 242 | 13 886 441 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 550 | −0,04 | 62,47 | −6 247 | 13 902 698 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 650 | −0,04 | 62,49 | −6 249 | 13 913 398 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 750 | −0,04 | 62,51 | −6 251 | 13 924 102 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 850 | −0,04 | 62,58 | −6 258 | 13 945 953 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 222 950 | −0,04 | 63,20 | −6 320 | 14 090 440 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −92 | 223 050 | −0,04 | 62,38 | −5 739 | 13 913 859 | |
2014-08-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −8 | 223 142 | 0,00 | 62,43 | −499 | 13 930 755 |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 223 150 | −0,09 | 64,07 | −12 814 | 14 297 220 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −193 | 223 350 | −0,09 | 64,19 | −12 389 | 14 336 836 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −107 | 223 543 | −0,05 | 64,20 | −6 869 | 14 351 461 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 223 650 | −0,04 | 63,95 | −6 395 | 14 302 418 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 223 750 | −0,04 | 64,04 | −6 404 | 14 328 950 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 223 850 | −0,04 | 64,09 | −6 409 | 14 346 546 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 223 950 | −0,04 | 64,11 | −6 411 | 14 357 434 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 050 | −0,04 | 64,13 | −6 413 | 14 368 326 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 150 | −0,04 | 64,15 | −6 415 | 14 379 222 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 250 | −0,04 | 64,17 | −6 417 | 14 390 122 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 350 | −0,04 | 64,21 | −6 421 | 14 405 514 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 450 | −0,04 | 64,22 | −6 422 | 14 414 179 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 550 | −0,04 | 64,24 | −6 424 | 14 425 092 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 650 | −0,04 | 64,31 | −6 431 | 14 447 242 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 750 | −0,04 | 64,34 | −6 434 | 14 460 415 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 224 850 | −0,04 | 64,57 | −6 457 | 14 518 564 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −92 | 224 950 | −0,04 | 64,25 | −5 911 | 14 453 038 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −80 | 225 042 | −0,04 | 64,05 | −5 124 | 14 413 940 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −20 | 225 122 | −0,01 | 64,03 | −1 281 | 14 414 562 | |
2014-07-31 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −8 | 225 142 | 0,00 | 64,26 | −514 | 14 467 625 |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 225 150 | −0,09 | 64,03 | −12 806 | 14 416 354 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −102 | 225 350 | −0,05 | 63,73 | −6 500 | 14 361 556 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 225 452 | −0,04 | 63,54 | −6 354 | 14 325 220 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 225 552 | −0,04 | 63,77 | −6 377 | 14 383 451 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 225 652 | −0,04 | 63,78 | −6 378 | 14 392 085 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 225 752 | −0,04 | 63,80 | −6 380 | 14 402 978 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 225 852 | −0,04 | 63,85 | −6 385 | 14 420 650 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 225 952 | −0,04 | 63,86 | −6 386 | 14 429 295 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 052 | −0,04 | 63,93 | −6 393 | 14 451 504 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 152 | −0,04 | 63,94 | −6 394 | 14 460 159 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 252 | −0,04 | 63,95 | −6 395 | 14 468 815 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 352 | −0,04 | 63,99 | −6 399 | 14 484 264 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 452 | −0,04 | 64,02 | −6 402 | 14 497 457 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 552 | −0,04 | 64,11 | −6 411 | 14 524 249 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 652 | −0,04 | 64,14 | −6 414 | 14 537 459 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 752 | −0,04 | 64,19 | −6 419 | 14 555 211 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 226 852 | −0,04 | 64,21 | −6 421 | 14 566 167 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −99 | 226 952 | −0,04 | 63,70 | −6 306 | 14 456 842 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −98 | 227 051 | −0,04 | 63,72 | −6 245 | 14 467 690 | |
2014-07-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −1 | 227 149 | 0,00 | 63,71 | −64 | 14 471 663 |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 227 150 | −0,09 | 63,16 | −12 632 | 14 346 794 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 227 350 | −0,09 | 63,23 | −12 646 | 14 375 340 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 227 550 | −0,09 | 63,24 | −12 648 | 14 390 262 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −161 | 227 750 | −0,07 | 63,11 | −10 161 | 14 373 302 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −139 | 227 911 | −0,06 | 63,12 | −8 774 | 14 385 742 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 050 | −0,04 | 63,06 | −6 306 | 14 380 833 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 150 | −0,04 | 63,07 | −6 307 | 14 389 420 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 250 | −0,04 | 63,08 | −6 308 | 14 398 010 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 350 | −0,04 | 63,13 | −6 313 | 14 415 736 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 450 | −0,04 | 63,14 | −6 314 | 14 424 333 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 550 | −0,04 | 63,15 | −6 315 | 14 432 932 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 650 | −0,04 | 63,19 | −6 319 | 14 448 394 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 750 | −0,04 | 63,20 | −6 320 | 14 457 000 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 850 | −0,04 | 63,26 | −6 326 | 14 477 051 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 228 950 | −0,04 | 63,38 | −6 338 | 14 510 851 | |
2014-07-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 229 050 | −0,04 | 63,39 | −6 339 | 14 519 480 |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 229 150 | −0,09 | 64,14 | −12 828 | 14 697 681 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 229 350 | −0,09 | 64,16 | −12 832 | 14 715 096 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 229 550 | −0,04 | 63,46 | −6 346 | 14 567 243 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 229 650 | −0,04 | 63,99 | −6 399 | 14 695 304 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 229 750 | −0,04 | 64,00 | −6 400 | 14 704 000 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 229 850 | −0,04 | 64,03 | −6 403 | 14 717 296 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 229 950 | −0,04 | 64,05 | −6 405 | 14 728 298 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 050 | −0,04 | 64,06 | −6 406 | 14 735 853 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 150 | −0,04 | 64,07 | −6 407 | 14 745 710 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 250 | −0,04 | 64,08 | −6 408 | 14 754 420 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 350 | −0,04 | 64,10 | −6 410 | 14 765 435 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 450 | −0,04 | 64,10 | −6 410 | 14 772 997 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 550 | −0,04 | 64,12 | −6 412 | 14 782 866 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 650 | −0,04 | 64,13 | −6 413 | 14 791 584 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 750 | −0,04 | 64,20 | −6 420 | 14 814 150 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 850 | −0,04 | 64,20 | −6 420 | 14 821 724 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 230 950 | −0,04 | 64,21 | −6 421 | 14 829 300 | |
2014-07-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 231 050 | −0,04 | 64,27 | −6 427 | 14 849 584 |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 231 150 | −0,09 | 63,99 | −12 798 | 14 791 288 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −200 | 231 350 | −0,09 | 64,01 | −12 802 | 14 808 714 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −168 | 231 550 | −0,07 | 64,03 | −10 757 | 14 826 146 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −132 | 231 718 | −0,06 | 64,04 | −8 453 | 14 839 221 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 231 850 | −0,04 | 63,88 | −6 388 | 14 810 578 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 231 950 | −0,04 | 63,90 | −6 390 | 14 821 605 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 050 | −0,04 | 63,94 | −6 394 | 14 837 277 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 150 | −0,04 | 63,98 | −6 398 | 14 852 957 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 250 | −0,04 | 64,00 | −6 400 | 14 864 000 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 350 | −0,04 | 64,02 | −6 402 | 14 873 885 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 450 | −0,04 | 64,02 | −6 402 | 14 881 449 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 550 | −0,04 | 64,06 | −6 406 | 14 897 153 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 650 | −0,04 | 64,07 | −6 407 | 14 905 886 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 750 | −0,04 | 64,08 | −6 408 | 14 914 620 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 850 | −0,04 | 64,12 | −6 412 | 14 930 342 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | −100 | 232 950 | −0,04 | 64,13 | −6 413 | 14 939 084 | |
2014-06-25 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
S - Sale | X | −100 | 233 050 | −0,04 | 64,14 | −6 414 | 14 947 827 |
2014-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −45 010 | 90 021 | −33,33 | ||||
2014-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −27 608 | 82 825 | −25,00 | ||||
2014-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −33 262 | 233 150 | −12,49 | 61,10 | −2 032 308 | 14 245 465 | |
2014-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 27 608 | 266 412 | 11,56 | ||||
2014-05-27 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 45 010 | 238 804 | 23,23 | ||||
2014-05-22 |
|
4 | JNPR |
JUNIPER NETWORKS INC
RSU Award |
A - Award | 11 005 | 11 005 | |||||
2014-05-22 |
|
4 | JNPR |
JUNIPER NETWORKS INC
RSU Award |
M - Exercise | −12 763 | 0 | −100,00 | ||||
2014-05-22 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
M - Exercise | 12 763 | 60 934 | 26,50 | ||||
2014-05-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Service Vested) |
A - Award | 14 033 | 14 033 | |||||
2014-05-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
A - Award | 174 216 | 174 216 | |||||
2014-05-09 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Non-Qualified Stock Option (right to buy) |
M - Exercise | −4 712 | 0 | −100,00 | ||||
2014-05-09 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
F - Taxes | −4 525 | 48 171 | −8,59 | 24,67 | −111 632 | 1 188 379 | |
2014-05-09 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
M - Exercise | 4 712 | 52 696 | 9,82 | 23,69 | 111 627 | 1 248 368 | |
2014-04-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
M - Exercise | −50 000 | 100 000 | −33,33 | ||||
2014-04-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −20 480 | 193 794 | −9,56 | 60,29 | −1 234 739 | 11 683 840 | |
2014-04-02 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 214 274 | 30,44 | ||||
2014-02-20 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Non-Qualified Stock Option (right to buy) |
M - Exercise | −50 000 | 0 | −100,00 | ||||
2014-02-20 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
F - Taxes | −36 710 | 47 984 | −43,34 | 27,20 | −998 512 | 1 305 165 | |
2014-02-20 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
M - Exercise | 50 000 | 84 694 | 144,12 | 19,97 | 998 500 | 1 691 339 | |
2013-09-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −50 000 | 0 | −100,00 | ||||
2013-09-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −22 902 | 164 274 | −12,24 | 52,30 | −1 197 775 | 8 591 530 | |
2013-09-13 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 187 176 | 36,45 | ||||
2013-08-21 |
|
4/A | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
A - Award | 0 | 22 360 | 0,00 | ||||
2013-08-20 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
A - Award | 6 800 | 29 160 | 30,41 | ||||
2013-05-23 |
|
4 | JNPR |
JUNIPER NETWORKS INC
RSU Award |
M - Exercise | −5 531 | 0 | −100,00 | ||||
2013-05-23 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
M - Exercise | 5 531 | 34 694 | 18,97 | ||||
2013-05-23 |
|
4 | JNPR |
JUNIPER NETWORKS INC
RSU Award |
A - Award | 12 763 | 12 763 | |||||
2013-05-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
A - Award | 22 360 | 22 360 | |||||
2013-05-22 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
A - Award | 262 369 | 262 369 | |||||
2013-05-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −45 010 | 135 031 | −25,00 | ||||
2013-05-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −20 616 | 137 176 | −13,07 | 44,71 | −921 741 | 6 133 139 | |
2013-05-17 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 45 010 | 157 792 | 39,91 | ||||
2013-04-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
M - Exercise | −50 000 | 150 000 | −25,00 | ||||
2013-04-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −22 902 | 112 782 | −16,88 | 49,23 | −1 127 465 | 5 552 258 | |
2013-04-01 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 135 684 | 58,35 | ||||
2013-03-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −50 000 | 50 000 | −50,00 | ||||
2013-03-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −24 325 | 85 684 | −22,11 | 48,29 | −1 174 654 | 4 137 680 | |
2013-03-05 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 110 009 | 83,32 | ||||
2013-01-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −50 000 | 100 000 | −33,33 | ||||
2013-01-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −20 888 | 60 009 | −25,82 | 41,68 | −870 612 | 2 501 175 | |
2013-01-14 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 80 897 | 161,83 | ||||
2012-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
M - Exercise | −50 000 | 150 000 | −25,00 | ||||
2012-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
F - Taxes | −19 103 | 30 897 | −38,21 | 38,42 | −733 937 | 1 187 063 | |
2012-12-04 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
M - Exercise | 50 000 | 50 000 | |||||
2012-12-03 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
P - Purchase | 16 665 | 29 163 | 133,34 | 18,00 | 299 970 | 524 934 | |
2012-05-22 |
|
4 | JNPR |
JUNIPER NETWORKS INC
RSU Award |
A - Award | 5 531 | 5 531 | |||||
2012-05-22 |
|
4 | JNPR |
JUNIPER NETWORKS INC
RSU Award |
M - Exercise | −4 052 | 0 | −100,00 | ||||
2012-05-22 |
|
4 | JNPR |
JUNIPER NETWORKS INC
Common Stock |
M - Exercise | 4 052 | 12 498 | 47,98 | ||||
2012-04-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units |
A - Award | 200 000 | 200 000 | |||||
2012-04-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested) |
A - Award | 200 000 | 200 000 | |||||
2012-04-18 |
|
4 | CSC |
COMPUTER SCIENCES CORP
Options (rights to buy) |
A - Award | 403 859 | 403 859 | |||||
2012-02-17 | 3/A | CSC |
COMPUTER SCIENCES CORP
Common Stock |
0 | ||||||||
2012-02-16 | 3 | CSC |
COMPUTER SCIENCES CORP
Common Stock |
0 |