Phillip B Lassiter - Insider Trading Tracker

Ambac Financial Group, Inc.

US ˙ NYSE ˙ US0231398845

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Phillip B Lassiter. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Phillip B Lassiter har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
US:ABK /	Director	82 452
US:DBD / Diebold Nixdorf, Incorporated	Director	0

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Phillip B Lassiter. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp AMBC / Ambac Financial Group, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i AMBC / Ambac Financial Group, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

AMBC / Ambac Financial Group, Inc. Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i AMBC / Ambac Financial Group, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min
2007-02-22	ABK	LASSITER PHILLIP B	700	90,4900	700	90,4900	63 343	731
2007-02-22	ABK	LASSITER PHILLIP B	700	90,5000	700	90,5000	63 350
2007-02-22	ABK	LASSITER PHILLIP B	800	90,4900	800	90,4900	72 392
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5000	200	90,5000	18 100
2007-02-22	ABK	LASSITER PHILLIP B	800	90,4900	800	90,4900	72 392
2007-02-22	ABK	LASSITER PHILLIP B	600	90,4500	600	90,4500	54 270
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4400	300	90,4400	27 132
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5900	300	90,5900	27 177
2007-02-22	ABK	LASSITER PHILLIP B	600	90,6000	600	90,6000	54 360
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6200	300	90,6200	27 186
2007-02-22	ABK	LASSITER PHILLIP B	500	90,6300	500	90,6300	45 315
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6500	300	90,6500	27 195
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6700	100	90,6700	9 067
2007-02-22	ABK	LASSITER PHILLIP B	100	90,7000	100	90,7000	9 070
2007-02-22	ABK	LASSITER PHILLIP B	100	90,7200	100	90,7200	9 072
2007-02-22	ABK	LASSITER PHILLIP B	100	90,7400	100	90,7400	9 074
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6800	200	90,6800	18 136
2007-02-22	ABK	LASSITER PHILLIP B	500	90,6700	500	90,6700	45 335
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6800	200	90,6800	18 136
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6700	300	90,6700	27 201
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6600	100	90,6600	9 066
2007-02-22	ABK	LASSITER PHILLIP B	400	90,6700	400	90,6700	36 268
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5300	200	90,5300	18 106
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5200	200	90,5200	18 104
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5400	200	90,5400	18 108
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5300	100	90,5300	9 053
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5400	300	90,5400	27 162
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5500	100	90,5500	9 055
2007-02-22	ABK	LASSITER PHILLIP B	600	90,5400	600	90,5400	54 324
2007-02-22	ABK	LASSITER PHILLIP B	700	90,5300	700	90,5300	63 371
2007-02-22	ABK	LASSITER PHILLIP B	500	90,4900	500	90,4900	45 245
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5400	300	90,5400	27 162
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5300	300	90,5300	27 159
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5300	300	90,5300	27 159
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5400	100	90,5400	9 054
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5900	100	90,5900	9 059
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5300	100	90,5300	9 053
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5400	100	90,5400	9 054
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6300	100	90,6300	9 063
2007-02-22	ABK	LASSITER PHILLIP B	400	90,6400	400	90,6400	36 256
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5200	100	90,5200	9 052
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6500	200	90,6500	18 130
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5300	100	90,5300	9 053
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6400	100	90,6400	9 064
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5200	100	90,5200	9 052
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6300	200	90,6300	18 126
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5500	200	90,5500	18 110
2007-02-22	ABK	LASSITER PHILLIP B	400	90,6400	400	90,6400	36 256
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5300	200	90,5300	18 106
2007-02-22	ABK	LASSITER PHILLIP B	1 100	90,5400	1 100	90,5400	99 594
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6300	300	90,6300	27 189
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6200	200	90,6200	18 124
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5300	300	90,5300	27 159
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6300	100	90,6300	9 063
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5400	100	90,5400	9 054
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6200	200	90,6200	18 124
2007-02-22	ABK	LASSITER PHILLIP B	1 800	90,5400	1 800	90,5400	162 972
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6400	100	90,6400	9 064
2007-02-22	ABK	LASSITER PHILLIP B	400	90,5300	400	90,5300	36 212
2007-02-22	ABK	LASSITER PHILLIP B	500	90,6200	500	90,6200	45 310
2007-02-22	ABK	LASSITER PHILLIP B	900	90,4900	900	90,4900	81 441
2007-02-22	ABK	LASSITER PHILLIP B	600	90,6200	600	90,6200	54 372
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4700	100	90,4700	9 047
2007-02-22	ABK	LASSITER PHILLIP B	400	90,6300	400	90,6300	36 252
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4400	200	90,4400	18 088
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6400	200	90,6400	18 128
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4500	300	90,4500	27 135
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6500	300	90,6500	27 195
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4900	300	90,4900	27 147
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6700	100	90,6700	9 067
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4300	100	90,4300	9 043
2007-02-22	ABK	LASSITER PHILLIP B	300	90,7000	300	90,7000	27 210
2007-02-22	ABK	LASSITER PHILLIP B	1 000	90,6700	1 000	90,6700	90 670
2007-02-22	ABK	LASSITER PHILLIP B	100	90,7000	100	90,7000	9 070
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6500	100	90,6500	9 065
2007-02-22	ABK	LASSITER PHILLIP B	400	90,7100	400	90,7100	36 284
2007-02-22	ABK	LASSITER PHILLIP B	500	90,6800	500	90,6800	45 340
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6600	200	90,6600	18 132
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6500	100	90,6500	9 065
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6200	100	90,6200	9 062
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6100	200	90,6100	18 122
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6000	300	90,6000	27 180
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5400	100	90,5400	9 054
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5200	200	90,5200	18 104
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5300	200	90,5300	18 106
2007-02-22	ABK	LASSITER PHILLIP B	163	90,4700	163	90,4700	14 747
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4600	300	90,4600	27 138
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4000	200	90,4000	18 080
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4400	200	90,4400	18 088
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4500	100	90,4500	9 045
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5400	100	90,5400	9 054
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5300	200	90,5300	18 106
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5000	200	90,5000	18 100
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4900	300	90,4900	27 147
2007-02-22	ABK	LASSITER PHILLIP B	1 100	90,5000	1 100	90,5000	99 550
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4500	300	90,4500	27 135
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4400	200	90,4400	18 088
2007-02-22	ABK	LASSITER PHILLIP B	400	90,4300	400	90,4300	36 172
2007-02-22	ABK	LASSITER PHILLIP B	400	90,4200	400	90,4200	36 168
2007-02-22	ABK	LASSITER PHILLIP B	700	90,4200	700	90,4200	63 294
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4100	100	90,4100	9 041
2007-02-22	ABK	LASSITER PHILLIP B	500	90,4000	500	90,4000	45 200
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5100	200	90,5100	18 102
2007-02-22	ABK	LASSITER PHILLIP B	800	90,4400	800	90,4400	72 352
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5200	100	90,5200	9 052
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5600	100	90,5600	9 056
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4500	300	90,4500	27 135
2007-02-22	ABK	LASSITER PHILLIP B	400	90,4200	400	90,4200	36 168
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5500	100	90,5500	9 055
2007-02-22	ABK	LASSITER PHILLIP B	1 100	90,4000	1 100	90,4000	99 440
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5600	200	90,5600	18 112
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5800	100	90,5800	9 058
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4000	100	90,4000	9 040
2007-02-22	ABK	LASSITER PHILLIP B	400	90,4100	400	90,4100	36 164
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4300	200	90,4300	18 086
2007-02-22	ABK	LASSITER PHILLIP B	3 000	90,4000	3 000	90,4000	271 200
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4800	200	90,4800	18 096
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4800	100	90,4800	9 048
2007-02-22	ABK	LASSITER PHILLIP B	500	90,4700	500	90,4700	45 235
2007-02-22	ABK	LASSITER PHILLIP B	2 500	90,4000	2 500	90,4000	226 000
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5000	100	90,5000	9 050
2007-02-22	ABK	LASSITER PHILLIP B	2 200	90,4000	2 200	90,4000	198 880
2007-02-22	ABK	LASSITER PHILLIP B	600	90,5000	600	90,5000	54 300
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4800	100	90,4800	9 048
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4300	100	90,4300	9 043
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4200	300	90,4200	27 126
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5000	100	90,5000	9 050
2007-02-22	ABK	LASSITER PHILLIP B	2 800	90,4000	2 800	90,4000	253 120
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4500	100	90,4500	9 045
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4400	300	90,4400	27 132
2007-02-22	ABK	LASSITER PHILLIP B	1 200	90,4000	1 200	90,4000	108 480
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4800	300	90,4800	27 144
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4900	200	90,4900	18 098
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4200	200	90,4200	18 084
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4300	100	90,4300	9 043
2007-02-22	ABK	LASSITER PHILLIP B	200	90,6700	200	90,6700	18 134
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6600	300	90,6600	27 198
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6400	100	90,6400	9 064
2007-02-22	ABK	LASSITER PHILLIP B	100	90,6300	100	90,6300	9 063
2007-02-22	ABK	LASSITER PHILLIP B	300	90,6200	300	90,6200	27 186
2007-02-22	ABK	LASSITER PHILLIP B	500	90,6500	500	90,6500	45 325
2007-02-22	ABK	LASSITER PHILLIP B	700	90,4000	700	90,4000	63 280
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4400	100	90,4400	9 044
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4200	100	90,4200	9 042
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4900	100	90,4900	9 049
2007-02-22	ABK	LASSITER PHILLIP B	900	90,5000	900	90,5000	81 450
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4800	300	90,4800	27 144
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4700	100	90,4700	9 047
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4400	300	90,4400	27 132
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4500	300	90,4500	27 135
2007-02-22	ABK	LASSITER PHILLIP B	100	90,5000	100	90,5000	9 050
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4900	200	90,4900	18 098
2007-02-22	ABK	LASSITER PHILLIP B	600	90,4500	600	90,4500	54 270
2007-02-22	ABK	LASSITER PHILLIP B	400	90,4400	400	90,4400	36 176
2007-02-22	ABK	LASSITER PHILLIP B	700	90,4200	700	90,4200	63 294
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4000	200	90,4000	18 080
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4100	300	90,4100	27 123
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4400	100	90,4400	9 044
2007-02-22	ABK	LASSITER PHILLIP B	600	90,4500	600	90,4500	54 270
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4500	200	90,4500	18 090
2007-02-22	ABK	LASSITER PHILLIP B	800	90,4300	800	90,4300	72 344
2007-02-22	ABK	LASSITER PHILLIP B	500	90,4600	500	90,4600	45 230
2007-02-22	ABK	LASSITER PHILLIP B	900	90,4400	900	90,4400	81 396
2007-02-22	ABK	LASSITER PHILLIP B	1 900	90,4000	1 900	90,4000	171 760
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4800	100	90,4800	9 048
2007-02-22	ABK	LASSITER PHILLIP B	400	90,4700	400	90,4700	36 188
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4600	200	90,4600	18 092
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4700	100	90,4700	9 047
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4500	300	90,4500	27 135
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4700	100	90,4700	9 047
2007-02-22	ABK	LASSITER PHILLIP B	500	90,4500	500	90,4500	45 225
2007-02-22	ABK	LASSITER PHILLIP B	600	90,4400	600	90,4400	54 264
2007-02-22	ABK	LASSITER PHILLIP B	700	90,4300	700	90,4300	63 301
2007-02-22	ABK	LASSITER PHILLIP B	300	90,4200	300	90,4200	27 126
2007-02-22	ABK	LASSITER PHILLIP B	100	90,4400	100	90,4400	9 044
2007-02-22	ABK	LASSITER PHILLIP B	200	90,4500	200	90,4500	18 090
2007-02-22	ABK	LASSITER PHILLIP B	400	90,5200	400	90,5200	36 208
2007-02-22	ABK	LASSITER PHILLIP B	300	90,5300	300	90,5300	27 159
2007-02-22	ABK	LASSITER PHILLIP B	200	90,5400	200	90,5400	18 108
2007-02-21	ABK	LASSITER PHILLIP B	600	90,4300	600	90,4300	54 258
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4200	100	90,4200	9 042
2007-02-21	ABK	LASSITER PHILLIP B	400	90,4500	400	90,4500	36 180
2007-02-21	ABK	LASSITER PHILLIP B	300	90,4400	300	90,4400	27 132
2007-02-21	ABK	LASSITER PHILLIP B	700	90,4600	700	90,4600	63 322
2007-02-21	ABK	LASSITER PHILLIP B	400	90,4500	400	90,4500	36 180
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4600	100	90,4600	9 046
2007-02-21	ABK	LASSITER PHILLIP B	400	90,4500	400	90,4500	36 180
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4700	100	90,4700	9 047
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4400	200	90,4400	18 088
2007-02-21	ABK	LASSITER PHILLIP B	600	90,4000	600	90,4000	54 240
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4100	200	90,4100	18 082
2007-02-21	ABK	LASSITER PHILLIP B	450	90,4000	450	90,4000	40 680
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4300	200	90,4300	18 086
2007-02-21	ABK	LASSITER PHILLIP B	600	90,7500	600	90,7500	54 450
2007-02-21	ABK	LASSITER PHILLIP B	1 400	90,7500	1 400	90,7500	127 050
2007-02-21	ABK	LASSITER PHILLIP B	1 600	90,4000	1 600	90,4000	144 640
2007-02-21	ABK	LASSITER PHILLIP B	1 600	90,4000	1 600	90,4000	144 640
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4000	100	90,4000	9 040
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4100	200	90,4100	18 082
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4200	100	90,4200	9 042
2007-02-21	ABK	LASSITER PHILLIP B	700	90,4500	700	90,4500	63 315
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4400	200	90,4400	18 088
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4300	200	90,4300	18 086
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4600	100	90,4600	9 046
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4900	100	90,4900	9 049
2007-02-21	ABK	LASSITER PHILLIP B	1 100	90,4200	1 100	90,4200	99 462
2007-02-21	ABK	LASSITER PHILLIP B	600	90,4100	600	90,4100	54 246
2007-02-21	ABK	LASSITER PHILLIP B	3 000	91,0000	3 000	91,0000	273 000
2007-02-21	ABK	LASSITER PHILLIP B	200	90,9500	200	90,9500	18 190
2007-02-21	ABK	LASSITER PHILLIP B	500	90,9300	500	90,9300	45 465
2007-02-21	ABK	LASSITER PHILLIP B	200	90,9200	200	90,9200	18 184
2007-02-21	ABK	LASSITER PHILLIP B	100	90,9100	100	90,9100	9 091
2007-02-21	ABK	LASSITER PHILLIP B	755	90,8200	755	90,8200	68 569
2007-02-21	ABK	LASSITER PHILLIP B	400	90,7800	400	90,7800	36 312
2007-02-21	ABK	LASSITER PHILLIP B	300	90,7500	300	90,7500	27 225
2007-02-21	ABK	LASSITER PHILLIP B	200	90,7800	200	90,7800	18 156
2007-02-21	ABK	LASSITER PHILLIP B	345	90,7500	345	90,7500	31 309
2007-02-21	ABK	LASSITER PHILLIP B	100	90,8600	100	90,8600	9 086
2007-02-21	ABK	LASSITER PHILLIP B	100	90,7900	100	90,7900	9 079
2007-02-21	ABK	LASSITER PHILLIP B	100	90,7700	100	90,7700	9 077
2007-02-21	ABK	LASSITER PHILLIP B	200	90,7900	200	90,7900	18 158
2007-02-21	ABK	LASSITER PHILLIP B	200	90,7500	200	90,7500	18 150
2007-02-21	ABK	LASSITER PHILLIP B	100	90,7700	100	90,7700	9 077
2007-02-21	ABK	LASSITER PHILLIP B	100	90,8400	100	90,8400	9 084
2007-02-21	ABK	LASSITER PHILLIP B	200	90,9400	200	90,9400	18 188
2007-02-21	ABK	LASSITER PHILLIP B	100	90,9800	100	90,9800	9 098
2007-02-21	ABK	LASSITER PHILLIP B	100	90,9800	100	90,9800	9 098
2007-02-21	ABK	LASSITER PHILLIP B	400	90,9500	400	90,9500	36 380
2007-02-21	ABK	LASSITER PHILLIP B	600	90,9200	600	90,9200	54 552
2007-02-21	ABK	LASSITER PHILLIP B	100	90,9100	100	90,9100	9 091
2007-02-21	ABK	LASSITER PHILLIP B	200	90,9300	200	90,9300	18 186
2007-02-21	ABK	LASSITER PHILLIP B	200	90,9800	200	90,9800	18 196
2007-02-21	ABK	LASSITER PHILLIP B	800	91,0000	800	91,0000	72 800
2007-02-21	ABK	LASSITER PHILLIP B	200	90,9800	200	90,9800	18 196
2007-02-21	ABK	LASSITER PHILLIP B	100	91,0300	100	91,0300	9 103
2007-02-21	ABK	LASSITER PHILLIP B	300	90,4000	300	90,4000	27 120
2007-02-21	ABK	LASSITER PHILLIP B	800	90,4000	800	90,4000	72 320
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4500	100	90,4500	9 045
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4600	200	90,4600	18 092
2007-02-21	ABK	LASSITER PHILLIP B	200	90,4500	200	90,4500	18 090
2007-02-21	ABK	LASSITER PHILLIP B	2 000	90,4000	2 000	90,4000	180 800
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4200	100	90,4200	9 042
2007-02-21	ABK	LASSITER PHILLIP B	100	90,4100	100	90,4100	9 041
2007-02-21	ABK	LASSITER PHILLIP B	700	90,4000	700	90,4000	63 280
2007-02-21	ABK	LASSITER PHILLIP B	2 500	90,4000	2 500	90,4000	226 000
2007-02-21	ABK	LASSITER PHILLIP B	300	90,4100	300	90,4100	27 123
2007-02-21	ABK	LASSITER PHILLIP B	5 600	90,4000	5 600	90,4000	506 240
2007-02-21	ABK	LASSITER PHILLIP B	200	91,0800	200	91,0800	18 216
2007-02-21	ABK	LASSITER PHILLIP B	200	91,0700	200	91,0700	18 214
2007-02-21	ABK	LASSITER PHILLIP B	100	91,0800	100	91,0800	9 108
2007-02-21	ABK	LASSITER PHILLIP B	300	91,1000	300	91,1000	27 330
2007-02-21	ABK	LASSITER PHILLIP B	400	91,0600	400	91,0600	36 424
2007-02-21	ABK	LASSITER PHILLIP B	600	91,1000	600	91,1000	54 660
2007-02-21	ABK	LASSITER PHILLIP B	400	91,2500	400	91,2500	36 500
2007-02-21	ABK	LASSITER PHILLIP B	100	91,1500	100	91,1500	9 115
2007-02-21	ABK	LASSITER PHILLIP B	100	91,1300	100	91,1300	9 113
2007-02-21	ABK	LASSITER PHILLIP B	400	90,9700	400	90,9700	36 388
2007-02-21	ABK	LASSITER PHILLIP B	100	91,0000	100	91,0000	9 100
2007-02-21	ABK	LASSITER PHILLIP B	300	90,9000	300	90,9000	27 270
2007-02-21	ABK	LASSITER PHILLIP B	100	90,8900	100	90,8900	9 089
2007-02-21	ABK	LASSITER PHILLIP B	400	90,9000	400	90,9000	36 360
2007-02-21	ABK	LASSITER PHILLIP B	300	90,8700	300	90,8700	27 261
2007-02-21	ABK	LASSITER PHILLIP B	300	90,7800	300	90,7800	27 234
2007-02-21	ABK	LASSITER PHILLIP B	400	90,7500	400	90,7500	36 300
2007-02-21	ABK	LASSITER PHILLIP B	500	90,7500	500	90,7500	45 375
2007-02-21	ABK	LASSITER PHILLIP B	700	90,7800	700	90,7800	63 546
2007-02-21	ABK	LASSITER PHILLIP B	500	90,8100	500	90,8100	45 405
2007-02-21	ABK	LASSITER PHILLIP B	600	90,7800	600	90,7800	54 468
2007-02-21	ABK	LASSITER PHILLIP B	600	90,7600	600	90,7600	54 456
2007-02-21	ABK	LASSITER PHILLIP B	300	90,7700	300	90,7700	27 231
2007-02-21	ABK	LASSITER PHILLIP B	600	90,7600	600	90,7600	54 456
2007-02-21	ABK	LASSITER PHILLIP B	100	90,7500	100	90,7500	9 075
2007-02-21	ABK	LASSITER PHILLIP B	100	90,7800	100	90,7800	9 078
2007-02-21	ABK	LASSITER PHILLIP B	1 650	90,7500	1 650	90,7500	149 738
2007-02-21	ABK	LASSITER PHILLIP B	100	90,7700	100	90,7700	9 077
2006-11-14	ABK	LASSITER PHILLIP B	100	83,5900	100	83,5900	8 359
2006-11-14	ABK	LASSITER PHILLIP B	5 300	83,5800	5 300	83,5800	442 974
2006-11-14	ABK	LASSITER PHILLIP B	7 500	83,5700	7 500	83,5700	626 775
2006-11-14	ABK	LASSITER PHILLIP B	200	83,5600	200	83,5600	16 712
2006-11-14	ABK	LASSITER PHILLIP B	36 700	83,5500	36 700	83,5500	3 066 285
2006-11-14	ABK	LASSITER PHILLIP B	2 000	83,5400	2 000	83,5400	167 080
2006-11-14	ABK	LASSITER PHILLIP B	17 400	83,5300	17 400	83,5300	1 453 422
2006-11-14	ABK	LASSITER PHILLIP B	200	83,5200	200	83,5200	16 704
2006-11-14	ABK	LASSITER PHILLIP B	1 800	83,5100	1 800	83,5100	150 318
2006-11-14	ABK	LASSITER PHILLIP B	25 700	83,5000	25 700	83,5000	2 145 950
2006-11-14	ABK	LASSITER PHILLIP B	16 100	83,4900	16 100	83,4900	1 344 189
2006-11-14	ABK	LASSITER PHILLIP B	800	83,4800	800	83,4800	66 784
2006-11-14	ABK	LASSITER PHILLIP B	10 700	83,4700	10 700	83,4700	893 129
2006-11-14	ABK	LASSITER PHILLIP B	500	83,4600	500	83,4600	41 730
2006-09-13	ABK	LASSITER PHILLIP B	1 500	85,2200	1 500	85,2200	127 830
2006-09-13	ABK	LASSITER PHILLIP B	300	85,2300	300	85,2300	25 569
2006-09-13	ABK	LASSITER PHILLIP B	1 500	85,2400	1 500	85,2400	127 860
2006-09-13	ABK	LASSITER PHILLIP B	600	85,2500	600	85,2500	51 150
2006-09-13	ABK	LASSITER PHILLIP B	300	85,2600	300	85,2600	25 578
2006-09-13	ABK	LASSITER PHILLIP B	300	85,2600	300	85,2600	25 578
2006-09-13	ABK	LASSITER PHILLIP B	300	85,2800	300	85,2800	25 584
2006-09-13	ABK	LASSITER PHILLIP B	900	85,3000	900	85,3000	76 770
2006-09-13	ABK	LASSITER PHILLIP B	1 500	85,3100	1 500	85,3100	127 965
2006-09-13	ABK	LASSITER PHILLIP B	900	85,3300	900	85,3300	76 797
2006-09-13	ABK	LASSITER PHILLIP B	600	85,3400	600	85,3400	51 204
2006-09-13	ABK	LASSITER PHILLIP B	1 800	85,3500	1 800	85,3500	153 630
2006-09-13	ABK	LASSITER PHILLIP B	300	85,3600	300	85,3600	25 608
2006-09-13	ABK	LASSITER PHILLIP B	1 800	85,3700	1 800	85,3700	153 666
2006-09-13	ABK	LASSITER PHILLIP B	1 500	85,3800	1 500	85,3800	128 070
2006-09-13	ABK	LASSITER PHILLIP B	600	85,3900	600	85,3900	51 234
2006-09-13	ABK	LASSITER PHILLIP B	1 100	85,4000	1 100	85,4000	93 940
2006-09-13	ABK	LASSITER PHILLIP B	800	85,4100	800	85,4100	68 328
2006-09-13	ABK	LASSITER PHILLIP B	900	85,4200	900	85,4200	76 878
2006-09-13	ABK	LASSITER PHILLIP B	1 000	85,4300	1 000	85,4300	85 430
2006-09-13	ABK	LASSITER PHILLIP B	1 400	85,4400	1 400	85,4400	119 616
2006-09-13	ABK	LASSITER PHILLIP B	300	85,4500	300	85,4500	25 635
2006-09-13	ABK	LASSITER PHILLIP B	1 100	85,4600	1 100	85,4600	94 006
2006-09-13	ABK	LASSITER PHILLIP B	300	85,4800	300	85,4800	25 644
2006-09-13	ABK	LASSITER PHILLIP B	300	85,5000	300	85,5000	25 650
2006-09-13	ABK	LASSITER PHILLIP B	900	84,8000	900	84,8000	76 320
2006-09-13	ABK	LASSITER PHILLIP B	1 100	84,6600	1 100	84,6600	93 126
2006-09-13	ABK	LASSITER PHILLIP B	200	84,6800	200	84,6800	16 936
2006-09-13	ABK	LASSITER PHILLIP B	1 100	84,6900	1 100	84,6900	93 159
2006-09-13	ABK	LASSITER PHILLIP B	1 800	84,7000	1 800	84,7000	152 460
2006-09-13	ABK	LASSITER PHILLIP B	500	84,7100	500	84,7100	42 355
2006-09-13	ABK	LASSITER PHILLIP B	800	84,7200	800	84,7200	67 776
2006-09-13	ABK	LASSITER PHILLIP B	300	84,7300	300	84,7300	25 419
2006-09-13	ABK	LASSITER PHILLIP B	800	84,7400	800	84,7400	67 792
2006-09-13	ABK	LASSITER PHILLIP B	300	84,8100	300	84,8100	25 443
2006-09-13	ABK	LASSITER PHILLIP B	300	84,8200	300	84,8200	25 446
2006-09-13	ABK	LASSITER PHILLIP B	900	84,8300	900	84,8300	76 347
2006-09-13	ABK	LASSITER PHILLIP B	300	84,8800	300	84,8800	25 464
2006-09-13	ABK	LASSITER PHILLIP B	600	84,9000	600	84,9000	50 940
2006-09-13	ABK	LASSITER PHILLIP B	300	84,9200	300	84,9200	25 476
2006-09-13	ABK	LASSITER PHILLIP B	300	85,0100	300	85,0100	25 503
2006-09-13	ABK	LASSITER PHILLIP B	300	85,0200	300	85,0200	25 506
2006-09-13	ABK	LASSITER PHILLIP B	300	85,0600	300	85,0600	25 518
2006-09-13	ABK	LASSITER PHILLIP B	300	85,0700	300	85,0700	25 521
2006-09-13	ABK	LASSITER PHILLIP B	300	85,1000	300	85,1000	25 530
2006-09-13	ABK	LASSITER PHILLIP B	300	85,1100	300	85,1100	25 533
2006-09-13	ABK	LASSITER PHILLIP B	300	85,1200	300	85,1200	25 536
2006-09-13	ABK	LASSITER PHILLIP B	900	85,1300	900	85,1300	76 617
2006-09-13	ABK	LASSITER PHILLIP B	300	85,1400	300	85,1400	25 542
2006-09-13	ABK	LASSITER PHILLIP B	100	85,1500	100	85,1500	8 515
2006-09-13	ABK	LASSITER PHILLIP B	200	85,1500	200	85,1500	17 030
2006-09-13	ABK	LASSITER PHILLIP B	300	85,1800	300	85,1800	25 554
2006-09-13	ABK	LASSITER PHILLIP B	300	85,2000	300	85,2000	25 560
2006-09-13	ABK	LASSITER PHILLIP B	300	85,2100	300	85,2100	25 563
2006-09-13	ABK	LASSITER PHILLIP B	600	84,3800	600	84,3800	50 628
2006-09-13	ABK	LASSITER PHILLIP B	200	84,3900	200	84,3900	16 878
2006-09-13	ABK	LASSITER PHILLIP B	800	84,4000	800	84,4000	67 520
2006-09-13	ABK	LASSITER PHILLIP B	700	84,4100	700	84,4100	59 087
2006-09-13	ABK	LASSITER PHILLIP B	600	84,4200	600	84,4200	50 652
2006-09-13	ABK	LASSITER PHILLIP B	300	84,4300	300	84,4300	25 329
2006-09-13	ABK	LASSITER PHILLIP B	1 100	84,4400	1 100	84,4400	92 884
2006-09-13	ABK	LASSITER PHILLIP B	200	84,4500	200	84,4500	16 890
2006-09-13	ABK	LASSITER PHILLIP B	400	84,4600	400	84,4600	33 784
2006-09-13	ABK	LASSITER PHILLIP B	3 100	84,4700	3 100	84,4700	261 857
2006-09-13	ABK	LASSITER PHILLIP B	600	84,4800	600	84,4800	50 688
2006-09-13	ABK	LASSITER PHILLIP B	4 000	84,4900	4 000	84,4900	337 960
2006-09-13	ABK	LASSITER PHILLIP B	4 100	84,5000	4 100	84,5000	346 450
2006-09-13	ABK	LASSITER PHILLIP B	4 200	84,5100	4 200	84,5100	354 942
2006-09-13	ABK	LASSITER PHILLIP B	4 700	84,5200	4 700	84,5200	397 244
2006-09-13	ABK	LASSITER PHILLIP B	2 600	84,5300	2 600	84,5300	219 778
2006-09-13	ABK	LASSITER PHILLIP B	1 700	84,5400	1 700	84,5400	143 718
2006-09-13	ABK	LASSITER PHILLIP B	2 200	84,5500	2 200	84,5500	186 010
2006-09-13	ABK	LASSITER PHILLIP B	1 400	84,5600	1 400	84,5600	118 384
2006-09-13	ABK	LASSITER PHILLIP B	300	84,5700	300	84,5700	25 371
2006-09-13	ABK	LASSITER PHILLIP B	1 300	84,5800	1 300	84,5800	109 954
2006-09-13	ABK	LASSITER PHILLIP B	1 800	84,5900	1 800	84,5900	152 262
2006-09-13	ABK	LASSITER PHILLIP B	700	84,6000	700	84,6000	59 220
2006-09-13	ABK	LASSITER PHILLIP B	1 200	84,6100	1 200	84,6100	101 532
2006-09-13	ABK	LASSITER PHILLIP B	1 300	84,6200	1 300	84,6200	110 006
2006-09-13	ABK	LASSITER PHILLIP B	1 000	84,6300	1 000	84,6300	84 630
2006-09-13	ABK	LASSITER PHILLIP B	2 100	84,6400	2 100	84,6400	177 744
2006-09-13	ABK	LASSITER PHILLIP B	800	84,6500	800	84,6500	67 720
2006-09-12	ABK	LASSITER PHILLIP B	300	85,2100	300	85,2100	25 563
2006-09-12	ABK	LASSITER PHILLIP B	3 300	85,2000	3 300	85,2000	281 160
2006-09-12	ABK	LASSITER PHILLIP B	3 300	85,1800	3 300	85,1800	281 094
2006-09-12	ABK	LASSITER PHILLIP B	200	85,1500	200	85,1500	17 030
2006-09-12	ABK	LASSITER PHILLIP B	1 600	85,1400	1 600	85,1400	136 224
2006-09-12	ABK	LASSITER PHILLIP B	2 200	85,1300	2 200	85,1300	187 286
2006-09-12	ABK	LASSITER PHILLIP B	1 800	85,1200	1 800	85,1200	153 216
2006-09-12	ABK	LASSITER PHILLIP B	4 175	85,1100	4 175	85,1100	355 334
2006-09-12	ABK	LASSITER PHILLIP B	4 400	85,1000	4 400	85,1000	374 440
2006-09-12	ABK	LASSITER PHILLIP B	425	85,0900	425	85,0900	36 163
2006-09-12	ABK	LASSITER PHILLIP B	200	85,0800	200	85,0800	17 016
2006-09-12	ABK	LASSITER PHILLIP B	800	85,0600	800	85,0600	68 048
2006-09-12	ABK	LASSITER PHILLIP B	6 400	85,0500	6 400	85,0500	544 320
2006-09-12	ABK	LASSITER PHILLIP B	500	85,0400	500	85,0400	42 520
2006-09-12	ABK	LASSITER PHILLIP B	200	85,0300	200	85,0300	17 006
2006-09-12	ABK	LASSITER PHILLIP B	4 000	85,0100	4 000	85,0100	340 040
2006-09-12	ABK	LASSITER PHILLIP B	3 400	85,0000	3 400	85,0000	289 000
2006-09-12	ABK	LASSITER PHILLIP B	3 000	84,9700	3 000	84,9700	254 910
2006-09-12	ABK	LASSITER PHILLIP B	100	84,9500	100	84,9500	8 495
2006-09-12	ABK	LASSITER PHILLIP B	900	84,9300	900	84,9300	76 437
2006-09-12	ABK	LASSITER PHILLIP B	500	84,9200	500	84,9200	42 460
2006-09-12	ABK	LASSITER PHILLIP B	3 100	84,9100	3 100	84,9100	263 221
2006-09-12	ABK	LASSITER PHILLIP B	4 600	84,9000	4 600	84,9000	390 540
2005-12-19	ABK	LASSITER PHILLIP B	300	78,0600	300	78,0600	23 418
2005-12-19	ABK	LASSITER PHILLIP B	200	78,0500	200	78,0500	15 610
2005-12-19	ABK	LASSITER PHILLIP B	400	78,0400	400	78,0400	31 216
2005-12-19	ABK	LASSITER PHILLIP B	300	78,0300	300	78,0300	23 409
2005-12-19	ABK	LASSITER PHILLIP B	1 700	78,0200	1 700	78,0200	132 634
2005-12-19	ABK	LASSITER PHILLIP B	400	78,0100	400	78,0100	31 204
2005-12-19	ABK	LASSITER PHILLIP B	17 395	78,0000	17 395	78,0000	1 356 810
2005-12-19	ABK	LASSITER PHILLIP B	200	77,9200	200	77,9200	15 584
2005-12-19	ABK	LASSITER PHILLIP B	4 600	77,9100	4 600	77,9100	358 386
2005-12-19	ABK	LASSITER PHILLIP B	7 000	77,9000	7 000	77,9000	545 300
2005-11-07	ABK	LASSITER PHILLIP B	600	74,6600	600	74,6600	44 796
2005-11-07	ABK	LASSITER PHILLIP B	1 900	74,6700	1 900	74,6700	141 873
2005-11-07	ABK	LASSITER PHILLIP B	200	74,6800	200	74,6800	14 936
2005-11-07	ABK	LASSITER PHILLIP B	200	74,6900	200	74,6900	14 938
2005-11-07	ABK	LASSITER PHILLIP B	4 700	74,7000	4 700	74,7000	351 090
2005-11-07	ABK	LASSITER PHILLIP B	700	74,7100	700	74,7100	52 297
2005-11-07	ABK	LASSITER PHILLIP B	1 100	74,7200	1 100	74,7200	82 192
2005-11-07	ABK	LASSITER PHILLIP B	1 800	74,7300	1 800	74,7300	134 514
2005-11-07	ABK	LASSITER PHILLIP B	7 800	74,7400	7 800	74,7400	582 972
2005-11-07	ABK	LASSITER PHILLIP B	7 700	74,7500	7 700	74,7500	575 575
2005-11-07	ABK	LASSITER PHILLIP B	2 700	74,7700	2 700	74,7700	201 879
2005-11-07	ABK	LASSITER PHILLIP B	1 100	74,2500	1 100	74,2500	81 675
2005-11-07	ABK	LASSITER PHILLIP B	1 100	74,2600	1 100	74,2600	81 686
2005-11-07	ABK	LASSITER PHILLIP B	700	74,2800	700	74,2800	51 996
2005-11-07	ABK	LASSITER PHILLIP B	1 200	74,2900	1 200	74,2900	89 148
2005-11-07	ABK	LASSITER PHILLIP B	5 200	74,3000	5 200	74,3000	386 360
2005-11-07	ABK	LASSITER PHILLIP B	900	74,3100	900	74,3100	66 879
2005-11-07	ABK	LASSITER PHILLIP B	1 500	74,3200	1 500	74,3200	111 480
2005-11-07	ABK	LASSITER PHILLIP B	600	74,3300	600	74,3300	44 598
2005-11-07	ABK	LASSITER PHILLIP B	2 700	74,3400	2 700	74,3400	200 718
2005-11-07	ABK	LASSITER PHILLIP B	200	74,3500	200	74,3500	14 870
2005-11-07	ABK	LASSITER PHILLIP B	1 700	74,3600	1 700	74,3600	126 412
2005-11-07	ABK	LASSITER PHILLIP B	1 500	74,3700	1 500	74,3700	111 555
2005-11-07	ABK	LASSITER PHILLIP B	500	74,4500	500	74,4500	37 225
2005-11-07	ABK	LASSITER PHILLIP B	3 200	74,3800	3 200	74,3800	238 016
2005-11-07	ABK	LASSITER PHILLIP B	3 678	74,4600	3 678	74,4600	273 864
2005-11-07	ABK	LASSITER PHILLIP B	1 800	74,3900	1 800	74,3900	133 902
2005-11-07	ABK	LASSITER PHILLIP B	3 300	74,4700	3 300	74,4700	245 751
2005-11-07	ABK	LASSITER PHILLIP B	2 400	74,4000	2 400	74,4000	178 560
2005-11-07	ABK	LASSITER PHILLIP B	2 800	74,4800	2 800	74,4800	208 544
2005-11-07	ABK	LASSITER PHILLIP B	2 800	74,4100	2 800	74,4100	208 348
2005-11-07	ABK	LASSITER PHILLIP B	700	74,4900	700	74,4900	52 143
2005-11-07	ABK	LASSITER PHILLIP B	1 900	74,4200	1 900	74,4200	141 398
2005-11-07	ABK	LASSITER PHILLIP B	6 928	74,5000	6 928	74,5000	516 136
2005-11-07	ABK	LASSITER PHILLIP B	300	74,4300	300	74,4300	22 329
2005-11-07	ABK	LASSITER PHILLIP B	2 100	74,5100	2 100	74,5100	156 471
2005-11-07	ABK	LASSITER PHILLIP B	1 322	74,4400	1 322	74,4400	98 410
2005-11-07	ABK	LASSITER PHILLIP B	3 772	74,5200	3 772	74,5200	281 089
2005-11-07	ABK	LASSITER PHILLIP B	1 600	74,5300	1 600	74,5300	119 248
2005-11-07	ABK	LASSITER PHILLIP B	700	74,5400	700	74,5400	52 178
2005-11-07	ABK	LASSITER PHILLIP B	1 500	74,5500	1 500	74,5500	111 825
2005-11-07	ABK	LASSITER PHILLIP B	2 900	74,5600	2 900	74,5600	216 224
2005-11-07	ABK	LASSITER PHILLIP B	500	74,5700	500	74,5700	37 285
2005-11-07	ABK	LASSITER PHILLIP B	1 000	74,5800	1 000	74,5800	74 580
2005-11-07	ABK	LASSITER PHILLIP B	200	74,5900	200	74,5900	14 918
2005-11-07	ABK	LASSITER PHILLIP B	400	74,6000	400	74,6000	29 840
2005-11-07	ABK	LASSITER PHILLIP B	200	74,6100	200	74,6100	14 922
2005-11-07	ABK	LASSITER PHILLIP B	100	74,6200	100	74,6200	7 462
2005-11-07	ABK	LASSITER PHILLIP B	600	74,6300	600	74,6300	44 778
2004-11-18	ABK	LASSITER PHILLIP B	2 000	80,0000	2 000	80,0000	160 000
2004-11-18	ABK	LASSITER PHILLIP B	800	79,8200	800	79,8200	63 856
2004-11-18	ABK	LASSITER PHILLIP B	1 000	79,8100	1 000	79,8100	79 810
2004-11-18	ABK	LASSITER PHILLIP B	400	79,8000	400	79,8000	31 920
2004-11-18	ABK	LASSITER PHILLIP B	800	79,7900	800	79,7900	63 832
2004-11-18	ABK	LASSITER PHILLIP B	2 800	79,7800	2 800	79,7800	223 384
2004-11-18	ABK	LASSITER PHILLIP B	2 500	79,7700	2 500	79,7700	199 425
2004-11-18	ABK	LASSITER PHILLIP B	2 600	79,7600	2 600	79,7600	207 376
2004-11-18	ABK	LASSITER PHILLIP B	6 700	79,7500	6 700	79,7500	534 325
2004-11-18	ABK	LASSITER PHILLIP B	300	79,7400	300	79,7400	23 922
2004-11-18	ABK	LASSITER PHILLIP B	900	79,7300	900	79,7300	71 757
2004-11-18	ABK	LASSITER PHILLIP B	600	79,7200	600	79,7200	47 832
2004-11-18	ABK	LASSITER PHILLIP B	400	79,7100	400	79,7100	31 884
2004-11-18	ABK	LASSITER PHILLIP B	1 200	79,6800	1 200	79,6800	95 616
2004-11-18	ABK	LASSITER PHILLIP B	800	79,6600	800	79,6600	63 728
2004-11-18	ABK	LASSITER PHILLIP B	3 700	79,6500	3 700	79,6500	294 705
2004-11-18	ABK	LASSITER PHILLIP B	5 300	79,5000	5 300	79,5000	421 350
2004-11-17	ABK	LASSITER PHILLIP B	2 000	80,3500	2 000	80,3500	160 700
2004-11-17	ABK	LASSITER PHILLIP B	300	80,3400	300	80,3400	24 102
2004-11-17	ABK	LASSITER PHILLIP B	600	80,3200	600	80,3200	48 192
2004-11-17	ABK	LASSITER PHILLIP B	900	80,3100	900	80,3100	72 279
2004-11-17	ABK	LASSITER PHILLIP B	100	80,3000	100	80,3000	8 030
2004-11-17	ABK	LASSITER PHILLIP B	2 900	80,2800	2 900	80,2800	232 812
2004-11-17	ABK	LASSITER PHILLIP B	100	80,2500	100	80,2500	8 025
2004-11-17	ABK	LASSITER PHILLIP B	10 800	80,2000	10 800	80,2000	866 160
2004-11-17	ABK	LASSITER PHILLIP B	1 700	80,1900	1 700	80,1900	136 323
2004-11-17	ABK	LASSITER PHILLIP B	200	80,1800	200	80,1800	16 036
2004-11-17	ABK	LASSITER PHILLIP B	100	80,1700	100	80,1700	8 017
2004-11-17	ABK	LASSITER PHILLIP B	100	80,1600	100	80,1600	8 016
2004-11-17	ABK	LASSITER PHILLIP B	500	80,1400	500	80,1400	40 070
2004-11-17	ABK	LASSITER PHILLIP B	200	80,0800	200	80,0800	16 016
2004-11-17	ABK	LASSITER PHILLIP B	1 700	80,0700	1 700	80,0700	136 119
2004-11-17	ABK	LASSITER PHILLIP B	1 800	80,0600	1 800	80,0600	144 108
2004-11-17	ABK	LASSITER PHILLIP B	500	80,0400	500	80,0400	40 020
2004-11-17	ABK	LASSITER PHILLIP B	1 500	80,0300	1 500	80,0300	120 045
2004-11-17	ABK	LASSITER PHILLIP B	2 200	80,0200	2 200	80,0200	176 044
2004-11-17	ABK	LASSITER PHILLIP B	6 500	80,0100	6 500	80,0100	520 065
2004-11-17	ABK	LASSITER PHILLIP B	39 700	80,0000	39 700	80,0000	3 176 000
2004-11-17	ABK	LASSITER PHILLIP B	300	81,1800	300	81,1800	24 354
2004-11-17	ABK	LASSITER PHILLIP B	1 200	81,1500	1 200	81,1500	97 380
2004-11-17	ABK	LASSITER PHILLIP B	1 000	81,1300	1 000	81,1300	81 130
2004-11-17	ABK	LASSITER PHILLIP B	2 300	81,1200	2 300	81,1200	186 576
2004-11-17	ABK	LASSITER PHILLIP B	100	81,0600	100	81,0600	8 106
2004-11-17	ABK	LASSITER PHILLIP B	3 700	81,0000	3 700	81,0000	299 700
2004-11-17	ABK	LASSITER PHILLIP B	1 700	80,9900	1 700	80,9900	137 683
2004-11-17	ABK	LASSITER PHILLIP B	2 100	80,9800	2 100	80,9800	170 058
2004-11-17	ABK	LASSITER PHILLIP B	200	80,9700	200	80,9700	16 194
2004-11-17	ABK	LASSITER PHILLIP B	800	80,9600	800	80,9600	64 768
2004-11-17	ABK	LASSITER PHILLIP B	5 500	80,9500	5 500	80,9500	445 225
2004-11-17	ABK	LASSITER PHILLIP B	1 000	80,9400	1 000	80,9400	80 940
2004-11-17	ABK	LASSITER PHILLIP B	3 400	80,9300	3 400	80,9300	275 162
2004-11-17	ABK	LASSITER PHILLIP B	4 800	80,9200	4 800	80,9200	388 416
2004-11-17	ABK	LASSITER PHILLIP B	2 800	80,9100	2 800	80,9100	226 548
2004-11-17	ABK	LASSITER PHILLIP B	1 300	80,9000	1 300	80,9000	105 170
2004-11-17	ABK	LASSITER PHILLIP B	2 100	80,8900	2 100	80,8900	169 869
2004-11-17	ABK	LASSITER PHILLIP B	2 100	80,8800	2 100	80,8800	169 848
2004-11-17	ABK	LASSITER PHILLIP B	1 800	80,8700	1 800	80,8700	145 566
2004-11-17	ABK	LASSITER PHILLIP B	1 200	80,8600	1 200	80,8600	97 032
2004-11-17	ABK	LASSITER PHILLIP B	600	80,8500	600	80,8500	48 510
2004-11-17	ABK	LASSITER PHILLIP B	400	80,8400	400	80,8400	32 336
2004-11-17	ABK	LASSITER PHILLIP B	900	80,8300	900	80,8300	72 747
2004-11-17	ABK	LASSITER PHILLIP B	4 300	80,8200	4 300	80,8200	347 526
2004-11-17	ABK	LASSITER PHILLIP B	1 400	80,8100	1 400	80,8100	113 134
2004-11-17	ABK	LASSITER PHILLIP B	600	80,8000	600	80,8000	48 480
2004-11-17	ABK	LASSITER PHILLIP B	700	80,7900	700	80,7900	56 553
2004-11-17	ABK	LASSITER PHILLIP B	500	80,7600	500	80,7600	40 380
2004-11-17	ABK	LASSITER PHILLIP B	900	80,7500	900	80,7500	72 675
2004-11-17	ABK	LASSITER PHILLIP B	100	80,6800	100	80,6800	8 068
2004-11-17	ABK	LASSITER PHILLIP B	300	80,6700	300	80,6700	24 201
2004-11-17	ABK	LASSITER PHILLIP B	2 300	80,6500	2 300	80,6500	185 495
2004-11-17	ABK	LASSITER PHILLIP B	1 200	80,6400	1 200	80,6400	96 768
2004-11-17	ABK	LASSITER PHILLIP B	7 500	80,6300	7 500	80,6300	604 725
2004-11-17	ABK	LASSITER PHILLIP B	200	80,6200	200	80,6200	16 124
2004-11-17	ABK	LASSITER PHILLIP B	1 600	80,6100	1 600	80,6100	128 976
2004-11-17	ABK	LASSITER PHILLIP B	1 000	80,6000	1 000	80,6000	80 600
2004-11-17	ABK	LASSITER PHILLIP B	300	80,5900	300	80,5900	24 177
2004-11-17	ABK	LASSITER PHILLIP B	100	80,5800	100	80,5800	8 058
2004-11-17	ABK	LASSITER PHILLIP B	400	80,5700	400	80,5700	32 228
2004-11-17	ABK	LASSITER PHILLIP B	100	80,5600	100	80,5600	8 056
2004-11-17	ABK	LASSITER PHILLIP B	600	80,5400	600	80,5400	48 324
2004-11-17	ABK	LASSITER PHILLIP B	2 900	80,5300	2 900	80,5300	233 537
2004-11-17	ABK	LASSITER PHILLIP B	300	80,5200	300	80,5200	24 156
2004-11-17	ABK	LASSITER PHILLIP B	400	80,5100	400	80,5100	32 204
2004-11-17	ABK	LASSITER PHILLIP B	2 300	80,5000	2 300	80,5000	185 150
2004-11-17	ABK	LASSITER PHILLIP B	700	80,3800	700	80,3800	56 266
2004-11-17	ABK	LASSITER PHILLIP B	800	80,3600	800	80,3600	64 288
2004-06-07	ABK	LASSITER PHILLIP B	3 900	69,6300	3 900	69,6300	271 557
2004-06-07	ABK	LASSITER PHILLIP B	3 600	69,6200	3 600	69,6200	250 632
2004-06-07	ABK	LASSITER PHILLIP B	1 700	69,6100	1 700	69,6100	118 337
2004-06-07	ABK	LASSITER PHILLIP B	96 700	69,6000	96 700	69,6000	6 730 320
2004-06-07	ABK	LASSITER PHILLIP B	200	69,5900	200	69,5900	13 918
2004-06-07	ABK	LASSITER PHILLIP B	2 200	69,5800	2 200	69,5800	153 076
2004-06-07	ABK	LASSITER PHILLIP B	100	69,5700	100	69,5700	6 957
2004-06-07	ABK	LASSITER PHILLIP B	1 700	69,5600	1 700	69,5600	118 252
2004-06-07	ABK	LASSITER PHILLIP B	2 700	69,5500	2 700	69,5500	187 785
2004-06-07	ABK	LASSITER PHILLIP B	500	69,5400	500	69,5400	34 770
2004-06-07	ABK	LASSITER PHILLIP B	200	69,5300	200	69,5300	13 906
2004-06-07	ABK	LASSITER PHILLIP B	400	69,5200	400	69,5200	27 808
2004-06-07	ABK	LASSITER PHILLIP B	300	69,5100	300	69,5100	20 853
2004-06-07	ABK	LASSITER PHILLIP B	4 900	69,5000	4 900	69,5000	340 550
2004-06-07	ABK	LASSITER PHILLIP B	100	70,0700	100	70,0700	7 007
2004-06-07	ABK	LASSITER PHILLIP B	300	70,0400	300	70,0400	21 012
2004-06-07	ABK	LASSITER PHILLIP B	900	70,0000	900	70,0000	63 000
2004-06-07	ABK	LASSITER PHILLIP B	300	69,9900	300	69,9900	20 997
2004-06-07	ABK	LASSITER PHILLIP B	100	69,9800	100	69,9800	6 998
2004-06-07	ABK	LASSITER PHILLIP B	600	69,9700	600	69,9700	41 982
2004-06-07	ABK	LASSITER PHILLIP B	1 100	69,9600	1 100	69,9600	76 956
2004-06-07	ABK	LASSITER PHILLIP B	6 700	69,9000	6 700	69,9000	468 330
2004-06-07	ABK	LASSITER PHILLIP B	1 300	69,8900	1 300	69,8900	90 857
2004-06-07	ABK	LASSITER PHILLIP B	100	69,8600	100	69,8600	6 986
2004-06-07	ABK	LASSITER PHILLIP B	100	69,8300	100	69,8300	6 983
2004-06-07	ABK	LASSITER PHILLIP B	100	69,8200	100	69,8200	6 982
2004-06-07	ABK	LASSITER PHILLIP B	500	69,8100	500	69,8100	34 905
2004-06-07	ABK	LASSITER PHILLIP B	3 000	69,8000	3 000	69,8000	209 400
2004-06-07	ABK	LASSITER PHILLIP B	300	69,7800	300	69,7800	20 934
2004-06-07	ABK	LASSITER PHILLIP B	200	69,7700	200	69,7700	13 954
2004-06-07	ABK	LASSITER PHILLIP B	900	69,7500	900	69,7500	62 775
2004-06-07	ABK	LASSITER PHILLIP B	500	69,7400	500	69,7400	34 870
2004-06-07	ABK	LASSITER PHILLIP B	500	69,7300	500	69,7300	34 865
2004-06-07	ABK	LASSITER PHILLIP B	1 100	69,7200	1 100	69,7200	76 692
2004-06-07	ABK	LASSITER PHILLIP B	1 200	69,7100	1 200	69,7100	83 652
2004-06-07	ABK	LASSITER PHILLIP B	8 400	69,7000	8 400	69,7000	585 480
2004-06-07	ABK	LASSITER PHILLIP B	4 400	69,6900	4 400	69,6900	306 636
2004-06-07	ABK	LASSITER PHILLIP B	3 500	69,6800	3 500	69,6800	243 880
2004-06-07	ABK	LASSITER PHILLIP B	5 300	69,6700	5 300	69,6700	369 251
2004-06-07	ABK	LASSITER PHILLIP B	3 100	69,6600	3 100	69,6600	215 946
2004-06-07	ABK	LASSITER PHILLIP B	20 300	69,6500	20 300	69,6500	1 413 895
2004-06-07	ABK	LASSITER PHILLIP B	6 000	69,6400	6 000	69,6400	417 840
2003-12-03	ABK	LASSITER PHILLIP B	2 000	69,6900	2 000	69,6900	139 380
2003-12-03	ABK	LASSITER PHILLIP B	2 000	69,6800	2 000	69,6800	139 360
2003-12-03	ABK	LASSITER PHILLIP B	1 100	69,5900	1 100	69,5900	76 549
2003-12-03	ABK	LASSITER PHILLIP B	2 000	69,5800	2 000	69,5800	139 160
2003-12-03	ABK	LASSITER PHILLIP B	400	69,5700	400	69,5700	27 828
2003-12-03	ABK	LASSITER PHILLIP B	200	69,5600	200	69,5600	13 912
2003-12-03	ABK	LASSITER PHILLIP B	1 900	69,5400	1 900	69,5400	132 126
2003-12-03	ABK	LASSITER PHILLIP B	200	69,5300	200	69,5300	13 906
2003-12-03	ABK	LASSITER PHILLIP B	200	69,5200	200	69,5200	13 904
2003-12-03	ABK	LASSITER PHILLIP B	2 100	69,5100	2 100	69,5100	145 971
2003-12-03	ABK	LASSITER PHILLIP B	1 900	69,5000	1 900	69,5000	132 050
2003-12-03	ABK	LASSITER PHILLIP B	1 700	69,4900	1 700	69,4900	118 133
2003-12-03	ABK	LASSITER PHILLIP B	2 600	69,4800	2 600	69,4800	180 648
2003-12-03	ABK	LASSITER PHILLIP B	2 200	69,4700	2 200	69,4700	152 834
2003-12-03	ABK	LASSITER PHILLIP B	300	69,4600	300	69,4600	20 838
2003-12-03	ABK	LASSITER PHILLIP B	100	69,4500	100	69,4500	6 945
2003-12-03	ABK	LASSITER PHILLIP B	4 600	69,4000	4 600	69,4000	319 240
2003-12-02	ABK	LASSITER PHILLIP B	4 200	69,2800	4 200	69,2800	290 976
2003-12-02	ABK	LASSITER PHILLIP B	1 600	69,2700	1 600	69,2700	110 832
2003-12-02	ABK	LASSITER PHILLIP B	11 600	69,2600	11 600	69,2600	803 416
2003-12-02	ABK	LASSITER PHILLIP B	9 600	69,2500	9 600	69,2500	664 800
2003-12-02	ABK	LASSITER PHILLIP B	4 300	69,2400	4 300	69,2400	297 732
2003-12-02	ABK	LASSITER PHILLIP B	2 600	69,2300	2 600	69,2300	179 998
2003-12-02	ABK	LASSITER PHILLIP B	2 000	69,2200	2 000	69,2200	138 440
2003-12-02	ABK	LASSITER PHILLIP B	2 200	69,2100	2 200	69,2100	152 262
2003-12-02	ABK	LASSITER PHILLIP B	21 400	69,2000	21 400	69,2000	1 480 880
2003-12-02	ABK	LASSITER PHILLIP B	2 200	69,1900	2 200	69,1900	152 218
2003-12-02	ABK	LASSITER PHILLIP B	1 100	69,1800	1 100	69,1800	76 098
2003-12-02	ABK	LASSITER PHILLIP B	2 900	69,1700	2 900	69,1700	200 593
2003-12-02	ABK	LASSITER PHILLIP B	1 400	69,1600	1 400	69,1600	96 824
2003-12-02	ABK	LASSITER PHILLIP B	2 300	69,1500	2 300	69,1500	159 045
2003-12-02	ABK	LASSITER PHILLIP B	1 300	69,1400	1 300	69,1400	89 882
2003-12-02	ABK	LASSITER PHILLIP B	100	69,1300	100	69,1300	6 913
2003-12-02	ABK	LASSITER PHILLIP B	6 600	69,1200	6 600	69,1200	456 192
2003-12-02	ABK	LASSITER PHILLIP B	1 200	69,1100	1 200	69,1100	82 932
2003-12-02	ABK	LASSITER PHILLIP B	1 800	69,1000	1 800	69,1000	124 380
2003-12-02	ABK	LASSITER PHILLIP B	4 300	69,0900	4 300	69,0900	297 087
2003-12-02	ABK	LASSITER PHILLIP B	2 300	69,0800	2 300	69,0800	158 884
2003-12-02	ABK	LASSITER PHILLIP B	2 200	69,0700	2 200	69,0700	151 954
2003-12-02	ABK	LASSITER PHILLIP B	2 800	69,0600	2 800	69,0600	193 368
2003-12-02	ABK	LASSITER PHILLIP B	1 800	69,0500	1 800	69,0500	124 290
2003-12-02	ABK	LASSITER PHILLIP B	1 600	69,0400	1 600	69,0400	110 464
2003-12-02	ABK	LASSITER PHILLIP B	500	69,0300	500	69,0300	34 515
2003-12-02	ABK	LASSITER PHILLIP B	400	69,0200	400	69,0200	27 608
2003-12-02	ABK	LASSITER PHILLIP B	1 000	69,0000	1 000	69,0000	69 000
2003-12-02	ABK	LASSITER PHILLIP B	200	69,5700	200	69,5700	13 914
2003-12-02	ABK	LASSITER PHILLIP B	200	69,5600	200	69,5600	13 912
2003-12-02	ABK	LASSITER PHILLIP B	1 000	69,5500	1 000	69,5500	69 550
2003-12-02	ABK	LASSITER PHILLIP B	400	69,5400	400	69,5400	27 816
2003-12-02	ABK	LASSITER PHILLIP B	400	69,5200	400	69,5200	27 808
2003-12-02	ABK	LASSITER PHILLIP B	100	69,5100	100	69,5100	6 951
2003-12-02	ABK	LASSITER PHILLIP B	1 100	69,5000	1 100	69,5000	76 450
2003-12-02	ABK	LASSITER PHILLIP B	1 900	69,4900	1 900	69,4900	132 031
2003-12-02	ABK	LASSITER PHILLIP B	2 500	69,4800	2 500	69,4800	173 700
2003-12-02	ABK	LASSITER PHILLIP B	2 700	69,4700	2 700	69,4700	187 569
2003-12-02	ABK	LASSITER PHILLIP B	3 000	69,4600	3 000	69,4600	208 380
2003-12-02	ABK	LASSITER PHILLIP B	2 500	69,4500	2 500	69,4500	173 625
2003-12-02	ABK	LASSITER PHILLIP B	3 200	69,4400	3 200	69,4400	222 208
2003-12-02	ABK	LASSITER PHILLIP B	3 100	69,4300	3 100	69,4300	215 233
2003-12-02	ABK	LASSITER PHILLIP B	3 600	69,4200	3 600	69,4200	249 912
2003-12-02	ABK	LASSITER PHILLIP B	3 500	69,4100	3 500	69,4100	242 935
2003-12-02	ABK	LASSITER PHILLIP B	2 500	69,4000	2 500	69,4000	173 500
2003-12-02	ABK	LASSITER PHILLIP B	2 900	69,3900	2 900	69,3900	201 231
2003-12-02	ABK	LASSITER PHILLIP B	1 100	69,3800	1 100	69,3800	76 318
2003-12-02	ABK	LASSITER PHILLIP B	300	69,3700	300	69,3700	20 811
2003-12-02	ABK	LASSITER PHILLIP B	700	69,3600	700	69,3600	48 552
2003-12-02	ABK	LASSITER PHILLIP B	900	69,3500	900	69,3500	62 415
2003-12-02	ABK	LASSITER PHILLIP B	600	69,3400	600	69,3400	41 604
2003-12-02	ABK	LASSITER PHILLIP B	500	69,3300	500	69,3300	34 665
2003-12-02	ABK	LASSITER PHILLIP B	1 400	69,3200	1 400	69,3200	97 048
2003-12-02	ABK	LASSITER PHILLIP B	1 400	69,3100	1 400	69,3100	97 034
2003-12-02	ABK	LASSITER PHILLIP B	1 000	69,3000	1 000	69,3000	69 300
2003-12-02	ABK	LASSITER PHILLIP B	4 500	69,2900	4 500	69,2900	311 805

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderköp DBD / Diebold Nixdorf, Incorporated - Analys av kortsiktig vinst

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

DBD / Diebold Nixdorf, Incorporated Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Phillip B Lassiter som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2007-03-09	2007-03-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	8	82 452	0,01	87,45	700	7 210 427
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	82 444	−0,36	90,44	−27 132	7 456 235
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	82 744	−0,72	90,45	−54 270	7 484 195
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	83 344	−0,95	90,49	−72 392	7 541 799
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	84 144	−0,24	90,50	−18 100	7 615 032
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	84 344	−0,94	90,49	−72 392	7 632 289
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	85 144	−0,82	90,50	−63 350	7 705 532
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	85 844	−0,81	90,49	−63 343	7 768 024
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	86 544	−0,57	90,49	−45 245	7 831 367
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	87 044	−0,80	90,53	−63 371	7 880 093
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	87 744	−0,68	90,54	−54 324	7 944 342
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	88 344	−0,11	90,55	−9 055	7 999 549
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	88 444	−0,34	90,54	−27 162	8 007 720
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	88 744	−0,11	90,53	−9 053	8 033 994
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	88 844	−0,22	90,54	−18 108	8 043 936
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	89 044	−0,22	90,52	−18 104	8 060 263
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	89 244	−0,22	90,53	−18 106	8 079 259
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	89 444	−0,45	90,67	−36 268	8 109 887
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	89 844	−0,11	90,66	−9 066	8 145 257
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	89 944	−0,33	90,67	−27 201	8 155 222
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	90 244	−0,22	90,68	−18 136	8 183 326
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	90 344	−0,55	90,67	−45 335	8 191 490
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	90 844	−0,22	90,68	−18 136	8 237 734
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	91 044	−0,11	90,74	−9 074	8 261 333
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	91 144	−0,11	90,72	−9 072	8 268 584
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	91 244	−0,11	90,70	−9 070	8 275 831
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	91 344	−0,11	90,67	−9 067	8 282 160
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	91 444	−0,33	90,65	−27 195	8 289 399
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	91 744	−0,54	90,63	−45 315	8 314 759
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	92 244	−0,32	90,62	−27 186	8 359 151
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	92 544	−0,64	90,60	−54 360	8 384 486
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	93 144	−0,32	90,59	−27 177	8 437 915
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	119 844	−0,42	90,68	−45 340	10 867 454
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	120 344	−0,08	90,65	−9 065	10 909 184
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	120 444	−0,82	90,67	−90 670	10 920 657
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	121 444	−0,08	90,43	−9 043	10 982 181
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	121 544	−0,25	90,49	−27 147	10 998 517
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	121 844	−0,25	90,45	−27 135	11 020 790
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	122 144	−0,16	90,44	−18 088	11 046 703
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	122 344	−0,08	90,47	−9 047	11 068 462
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	122 444	−0,73	90,49	−81 441	11 079 958
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	123 344	−0,32	90,53	−36 212	11 166 332
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	123 744	−1,43	90,54	−162 972	11 203 782
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	125 544	−0,08	90,54	−9 054	11 366 754
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	125 644	−0,24	90,53	−27 159	11 374 551
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	125 944	−0,87	90,54	−99 594	11 402 970
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	127 044	−0,16	90,53	−18 106	11 501 293
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	127 244	−0,16	90,55	−18 110	11 521 944
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	127 444	−0,08	90,52	−9 052	11 536 231
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	127 544	−0,08	90,53	−9 053	11 546 558
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	127 644	−0,08	90,52	−9 052	11 554 335
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	127 744	−0,08	90,54	−9 054	11 565 942
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	127 844	−0,08	90,53	−9 053	11 573 717
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	127 944	−0,08	90,54	−9 054	11 584 050
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	128 044	−0,23	90,53	−27 159	11 591 823
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	128 344	−0,23	90,53	−27 159	11 618 982
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	128 644	−0,23	90,54	−27 162	11 647 428
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	93 444	−0,32	90,60	−27 180	8 466 026
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	93 744	−0,21	90,61	−18 122	8 494 144
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	93 944	−0,11	90,62	−9 062	8 513 205
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	94 044	−0,11	90,65	−9 065	8 525 089
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	94 144	−0,21	90,66	−18 132	8 535 095
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	94 344	−0,42	90,71	−36 284	8 557 944
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	94 744	−0,11	90,70	−9 070	8 593 281
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	94 844	−0,32	90,70	−27 210	8 602 351
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	95 144	−0,10	90,67	−9 067	8 626 706
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	95 244	−0,31	90,65	−27 195	8 633 869
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	95 544	−0,21	90,64	−18 128	8 660 108
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	95 744	−0,42	90,63	−36 252	8 677 279
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	96 144	−0,62	90,62	−54 372	8 712 569
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	96 744	−0,51	90,62	−45 310	8 766 941
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	97 244	−0,10	90,64	−9 064	8 814 196
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	97 344	−0,21	90,62	−18 124	8 821 313
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	97 544	−0,10	90,63	−9 063	8 840 413
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	97 644	−0,20	90,62	−18 124	8 848 499
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	97 844	−0,31	90,63	−27 189	8 867 602
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	98 144	−0,41	90,64	−36 256	8 895 772
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	98 544	−0,20	90,63	−18 126	8 931 043
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	98 744	−0,10	90,64	−9 064	8 950 156
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	98 844	−0,20	90,65	−18 130	8 960 209
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	99 044	−0,40	90,64	−36 256	8 977 348
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	99 444	−0,10	90,63	−9 063	9 012 610
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	99 544	−0,10	90,59	−9 059	9 017 691
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	140 644	−0,35	90,47	−45 235	12 724 063
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	141 144	−0,14	90,48	−18 096	12 770 709
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	141 344	−0,14	90,43	−18 086	12 781 738
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	141 544	−0,07	90,40	−9 040	12 795 578
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	141 644	−0,77	90,40	−99 440	12 804 618
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	142 744	−0,28	90,42	−36 168	12 906 912
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	143 144	−0,21	90,45	−27 135	12 947 375
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	143 444	−0,55	90,44	−72 352	12 973 075
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	144 244	−0,35	90,40	−45 200	13 039 658
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	144 744	−0,07	90,41	−9 041	13 086 305
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	144 844	−0,48	90,42	−63 294	13 096 794
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	145 544	−0,27	90,42	−36 168	13 160 088
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	145 944	−0,27	90,43	−36 172	13 197 716
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	146 344	−0,14	90,44	−18 088	13 235 351
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	146 544	−0,20	90,45	−27 135	13 254 905
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	146 844	−0,74	90,50	−99 550	13 289 382
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	147 944	−0,20	90,49	−27 147	13 387 453
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	148 244	−0,13	90,50	−18 100	13 416 082
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	148 444	−0,13	90,53	−18 106	13 438 635
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	148 644	−0,07	90,54	−9 054	13 458 228
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	148 744	−0,07	90,45	−9 045	13 453 895
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	148 844	−0,13	90,44	−18 088	13 461 451
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	149 044	−0,13	90,40	−18 080	13 473 578
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	149 244	−0,20	90,46	−27 138	13 500 612
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−163	149 544	−0,11	90,47	−14 747	13 529 246
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	149 707	−0,13	90,53	−18 106	13 552 975
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	149 907	−0,13	90,52	−18 104	13 569 582
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	150 107	−0,07	90,54	−9 054	13 590 688
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	99 644	−0,10	90,48	−9 048	9 015 789
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	99 744	−0,60	90,50	−54 300	9 026 832
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	100 344	−2,15	90,40	−198 880	9 071 098
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	102 544	−0,10	90,50	−9 050	9 280 232
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 500	102 644	−2,38	90,40	−226 000	9 279 018
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	105 144	−0,10	90,48	−9 048	9 513 429
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 000	105 244	−2,77	90,40	−271 200	9 514 058
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	108 244	−0,37	90,41	−36 164	9 786 340
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	108 644	−0,09	90,58	−9 058	9 840 974
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	108 744	−0,18	90,56	−18 112	9 847 857
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	108 944	−0,09	90,55	−9 055	9 864 879
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	109 044	−0,09	90,56	−9 056	9 875 025
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	109 144	−0,09	90,52	−9 052	9 879 715
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	109 244	−0,18	90,51	−18 102	9 887 674
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	109 444	−0,18	90,49	−18 098	9 903 588
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	109 644	−0,09	90,50	−9 050	9 922 782
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	109 744	−0,27	90,45	−27 135	9 926 345
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	110 044	−0,27	90,44	−27 132	9 952 379
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	110 344	−0,09	90,47	−9 047	9 982 822
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	110 444	−0,27	90,48	−27 144	9 992 973
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	110 744	−0,81	90,50	−81 450	10 022 332
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	111 644	−0,09	90,49	−9 049	10 102 666
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	111 744	−0,09	90,42	−9 042	10 103 892
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	111 844	−0,09	90,44	−9 044	10 115 171
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	111 944	−0,62	90,40	−63 280	10 119 738
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	112 644	−0,44	90,65	−45 325	10 211 179
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	113 144	−0,26	90,62	−27 186	10 253 109
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	113 444	−0,09	90,63	−9 063	10 281 430
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	113 544	−0,09	90,64	−9 064	10 291 628
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	113 644	−0,26	90,66	−27 198	10 302 965
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	113 944	−0,18	90,67	−18 134	10 331 302
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	114 144	−0,09	90,43	−9 043	10 322 042
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	114 244	−0,17	90,42	−18 084	10 329 942
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	114 444	−0,17	90,49	−18 098	10 356 038
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	114 644	−0,26	90,48	−27 144	10 372 989
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	114 944	−1,03	90,40	−108 480	10 390 938
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	116 144	−0,26	90,44	−27 132	10 504 063
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	116 444	−0,09	90,45	−9 045	10 532 360
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 800	116 544	−2,35	90,40	−253 120	10 535 578
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	119 344	−0,08	90,50	−9 050	10 800 632
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	119 444	−0,25	90,42	−27 126	10 800 126
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	119 744	−0,08	90,43	−9 043	10 828 450
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	128 944	−0,15	90,54	−18 108	11 674 590
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	129 144	−0,23	90,53	−27 159	11 691 406
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	129 444	−0,31	90,52	−36 208	11 717 271
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	129 844	−0,15	90,45	−18 090	11 744 390
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	130 044	−0,08	90,44	−9 044	11 761 179
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	130 144	−0,23	90,42	−27 126	11 767 620
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	130 444	−0,53	90,43	−63 301	11 796 051
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	131 144	−0,46	90,44	−54 264	11 860 663
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	131 744	−0,38	90,45	−45 225	11 916 245
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	132 244	−0,08	90,47	−9 047	11 964 115
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	132 344	−0,23	90,45	−27 135	11 970 515
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	132 644	−0,08	90,47	−9 047	12 000 303
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	132 744	−0,15	90,46	−18 092	12 008 022
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	132 944	−0,30	90,47	−36 188	12 027 444
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	133 344	−0,07	90,48	−9 048	12 064 965
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 900	133 444	−1,40	90,40	−171 760	12 063 338
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	135 344	−0,66	90,44	−81 396	12 240 511
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	136 422	−0,37	90,46	−45 230	12 340 734
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	136 744	−0,58	90,43	−72 344	12 365 760
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	137 544	−0,15	90,45	−18 090	12 440 855
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	137 744	−0,43	90,45	−54 270	12 458 945
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	138 344	−0,07	90,44	−9 044	12 511 831
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	138 444	−0,22	90,41	−27 123	12 516 722
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	138 744	−0,14	90,40	−18 080	12 542 458
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	138 944	−0,50	90,42	−63 294	12 563 316
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	139 644	−0,29	90,44	−36 176	12 629 403
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	140 044	−0,43	90,45	−54 270	12 666 980
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	163 107	−0,37	90,41	−54 246	14 746 504
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	163 707	−0,67	90,42	−99 462	14 802 387
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	164 807	−0,06	90,49	−9 049	14 913 385
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	164 907	−0,06	90,46	−9 046	14 917 487
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	165 007	−0,12	90,43	−18 086	14 921 583
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	165 207	−0,12	90,44	−18 088	14 941 321
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	165 407	−0,42	90,45	−63 315	14 961 063
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	166 107	−0,06	90,42	−9 042	15 019 395
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	166 207	−0,12	90,41	−18 082	15 026 775
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	166 407	−0,06	90,40	−9 040	15 043 193
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	166 507	−0,95	90,40	−144 640	15 052 233
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	168 107	−0,94	90,40	−144 640	15 196 873
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	165 107	−0,84	90,75	−127 050	14 983 460
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	169 507	−0,35	90,75	−54 450	15 382 760
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	170 107	−0,12	90,43	−18 086	15 382 776
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−450	170 307	−0,26	90,40	−40 680	15 395 753
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	170 757	−0,12	90,41	−18 082	15 438 140
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	170 957	−0,35	90,40	−54 240	15 454 513
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	171 557	−0,12	90,44	−18 088	15 515 615
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	171 757	−0,06	90,47	−9 047	15 538 856
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	171 857	−0,23	90,45	−36 180	15 544 466
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	172 257	−0,06	90,46	−9 046	15 582 368
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	172 357	−0,23	90,45	−36 180	15 589 691
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	172 757	−0,40	90,46	−63 322	15 627 598
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	173 457	−0,17	90,44	−27 132	15 687 451
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	173 757	−0,23	90,45	−36 180	15 716 321
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	174 157	−0,06	90,42	−9 042	15 747 276
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	174 257	−0,34	90,43	−54 258	15 758 061
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	185 307	−0,05	91,03	−9 103	16 868 496
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	185 407	−0,11	90,98	−18 196	16 868 329
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	185 607	−0,43	91,00	−72 800	16 890 237
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	186 407	−0,11	90,98	−18 196	16 959 309
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	186 607	−0,11	90,93	−18 186	16 968 175
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	186 807	−0,05	90,91	−9 091	16 982 624
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	186 907	−0,32	90,92	−54 552	16 993 584
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	187 507	−0,21	90,95	−36 380	17 053 762
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	187 907	−0,05	90,98	−9 098	17 095 779
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	188 007	−0,05	90,98	−9 098	17 104 877
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	188 107	−0,11	90,94	−18 188	17 106 451
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	188 307	−0,05	90,84	−9 084	17 105 808
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	188 407	−0,05	90,77	−9 077	17 101 703
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	188 507	−0,11	90,75	−18 150	17 107 010
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	188 707	−0,11	90,79	−18 158	17 132 709
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	188 907	−0,05	90,77	−9 077	17 147 088
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	189 007	−0,05	90,79	−9 079	17 159 946
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	189 107	−0,05	90,86	−9 086	17 182 262
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−345	189 207	−0,18	90,75	−31 309	17 170 535
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	189 552	−0,11	90,78	−18 156	17 207 531
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	189 752	−0,16	90,75	−27 225	17 219 994
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	190 052	−0,21	90,78	−36 312	17 252 921
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−755	190 452	−0,39	90,82	−68 569	17 296 851
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	191 207	−0,05	90,91	−9 091	17 382 628
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	191 307	−0,10	90,92	−18 184	17 393 632
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	191 507	−0,26	90,93	−45 465	17 413 732
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	192 007	−0,10	90,95	−18 190	17 463 037
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 000	192 207	−1,54	91,00	−273 000	17 490 837
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−5 600	150 207	−3,59	90,40	−506 240	13 578 713
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	155 807	−0,19	90,41	−27 123	14 086 511
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 500	156 107	−1,58	90,40	−226 000	14 112 073
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	158 607	−0,44	90,40	−63 280	14 338 073
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	159 307	−0,06	90,41	−9 041	14 402 946
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	159 407	−0,06	90,42	−9 042	14 413 581
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	159 507	−1,24	90,40	−180 800	14 419 433
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	161 607	−0,12	90,45	−18 090	14 617 353
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	161 707	−0,12	90,46	−18 092	14 628 015
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	161 907	−0,06	90,45	−9 045	14 644 488
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	162 007	−0,49	90,40	−72 320	14 645 433
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	162 807	−0,18	90,40	−27 120	14 717 753
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	174 857	−0,06	90,77	−9 077	15 871 770
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 650	174 957	−0,93	90,75	−149 738	15 877 348
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	176 607	−0,06	90,78	−9 078	16 032 383
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	176 707	−0,06	90,75	−9 075	16 036 160
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	176 807	−0,34	90,76	−54 456	16 047 003
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	177 407	−0,17	90,77	−27 231	16 103 233
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	177 707	−0,34	90,76	−54 456	16 128 687
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	178 307	−0,34	90,78	−54 468	16 186 709
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	178 907	−0,28	90,81	−45 405	16 246 545
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	179 407	−0,39	90,78	−63 546	16 286 567
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	180 107	−0,28	90,75	−45 375	16 344 710
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	180 607	−0,22	90,75	−36 300	16 390 085
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	181 007	−0,17	90,78	−27 234	16 431 815
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	181 307	−0,17	90,87	−27 261	16 475 367
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	181 607	−0,22	90,90	−36 360	16 508 076
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	182 007	−0,05	90,89	−9 089	16 542 616
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	182 107	−0,16	90,90	−27 270	16 553 526
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	182 407	−0,05	91,00	−9 100	16 599 037
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	182 507	−0,22	90,97	−36 388	16 602 662
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	182 907	−0,05	91,13	−9 113	16 668 315
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	183 007	−0,05	91,15	−9 115	16 681 088
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	183 107	−0,22	91,25	−36 500	16 708 514
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	183 507	−0,33	91,10	−54 660	16 717 488
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	184 107	−0,22	91,06	−36 424	16 764 783
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	184 507	−0,16	91,10	−27 330	16 808 588
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	184 807	−0,05	91,08	−9 108	16 832 222
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	184 907	−0,11	91,07	−18 214	16 839 480
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	185 107	−0,11	91,08	−18 216	16 859 546
2007-02-06	2007-02-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−21 320	195 207	−9,85	88,53	−1 887 460	17 281 676
2007-01-08	2006-12-06	4/A	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	116	216 527	0,05	85,43	9 910	18 497 902
2006-12-08	2006-12-06	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	116	26 527	0,44	85,43	9 910	2 266 202
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−125 000	0	−100,00
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	216 411	−0,23	83,46	−41 730	18 061 662
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−10 700	216 911	−4,70	83,47	−893 129	18 105 561
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	227 611	−0,35	83,48	−66 784	19 000 966
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−16 100	228 411	−6,58	83,49	−1 344 189	19 070 034
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−25 700	244 511	−9,51	83,50	−2 145 950	20 416 668
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	270 211	−0,66	83,51	−150 318	22 565 321
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	272 011	−0,07	83,52	−16 704	22 718 359
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−17 400	272 211	−6,01	83,53	−1 453 422	22 737 785
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	289 611	−0,69	83,54	−167 080	24 194 103
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−36 700	291 611	−11,18	83,55	−3 066 285	24 364 099
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	328 311	−0,06	83,56	−16 712	27 433 667
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−7 500	328 511	−2,23	83,57	−626 775	27 453 664
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−5 300	336 011	−1,55	83,58	−442 974	28 083 799
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	341 311	−0,03	83,59	−8 359	28 530 186
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	125 000	341 411	57,76	56,14	7 017 500	19 166 814
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	216 411	−0,41	84,80	−76 320	18 351 653
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	217 311	−0,14	85,50	−25 650	18 580 090
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	217 611	−0,14	85,48	−25 644	18 601 388
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	217 911	−0,50	85,46	−94 006	18 622 674
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	219 011	−0,14	85,45	−25 635	18 714 490
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	219 311	−0,63	85,44	−119 616	18 737 932
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	220 711	−0,45	85,43	−85 430	18 855 341
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	221 711	−0,40	85,42	−76 878	18 938 554
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	222 611	−0,36	85,41	−68 328	19 013 206
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	223 411	−0,49	85,40	−93 940	19 079 299
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	224 511	−0,27	85,39	−51 234	19 170 994
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	225 111	−0,66	85,38	−128 070	19 219 977
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	226 611	−0,79	85,37	−153 666	19 345 781
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	228 411	−0,13	85,36	−25 608	19 497 163
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	228 711	−0,78	85,35	−153 630	19 520 484
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	230 511	−0,26	85,34	−51 204	19 671 809
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	231 111	−0,39	85,33	−76 797	19 720 702
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	232 011	−0,64	85,31	−127 965	19 792 858
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	233 511	−0,38	85,30	−76 770	19 918 488
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	234 411	−0,13	85,28	−25 584	19 990 570
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	234 711	−0,13	85,26	−25 578	20 011 460
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	235 011	−0,13	85,26	−25 578	20 037 038
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	235 311	−0,25	85,25	−51 150	20 060 263
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	235 911	−0,63	85,24	−127 860	20 109 054
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	237 411	−0,13	85,23	−25 569	20 234 540
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	237 711	−0,63	85,22	−127 830	20 257 731
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	239 211	−0,13	85,21	−25 563	20 383 169
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	239 511	−0,13	85,20	−25 560	20 406 337
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	239 811	−0,12	85,18	−25 554	20 427 101
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	240 111	−0,08	85,15	−17 030	20 445 452
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	240 311	−0,04	85,15	−8 515	20 462 482
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	240 411	−0,12	85,14	−25 542	20 468 593
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	240 711	−0,37	85,13	−76 617	20 491 727
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	241 611	−0,12	85,12	−25 536	20 565 928
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	241 911	−0,12	85,11	−25 533	20 589 045
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	242 211	−0,12	85,10	−25 530	20 612 156
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	242 511	−0,12	85,07	−25 521	20 630 411
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	242 811	−0,12	85,06	−25 518	20 653 504
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	243 111	−0,12	85,02	−25 506	20 669 297
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	243 411	−0,12	85,01	−25 503	20 692 369
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	243 711	−0,12	84,92	−25 476	20 695 938
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	244 011	−0,25	84,90	−50 940	20 716 534
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	244 611	−0,12	84,88	−25 464	20 762 582
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	244 911	−0,37	84,83	−76 347	20 775 800
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	245 811	−0,12	84,82	−25 446	20 849 689
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	246 111	−0,12	84,81	−25 443	20 872 674
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	246 411	−0,32	84,74	−67 792	20 880 868
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	247 211	−0,12	84,73	−25 419	20 946 188
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	247 511	−0,32	84,72	−67 776	20 969 132
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	248 311	−0,20	84,71	−42 355	21 034 425
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	248 811	−0,72	84,70	−152 460	21 074 292
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	250 611	−0,44	84,69	−93 159	21 224 246
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	251 711	−0,08	84,68	−16 936	21 314 887
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	251 911	−0,43	84,66	−93 126	21 326 785
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	253 011	−0,32	84,65	−67 720	21 417 381
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 100	253 811	−0,82	84,64	−177 744	21 482 563
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	255 911	−0,39	84,63	−84 630	21 657 748
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 300	256 911	−0,50	84,62	−110 006	21 739 809
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	258 211	−0,46	84,61	−101 532	21 847 233
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	259 411	−0,27	84,60	−59 220	21 946 171
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	260 111	−0,69	84,59	−152 262	22 002 789
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 300	261 911	−0,49	84,58	−109 954	22 152 432
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	263 211	−0,11	84,57	−25 371	22 259 754
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	263 511	−0,53	84,56	−118 384	22 282 490
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	264 911	−0,82	84,55	−186 010	22 398 225
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	267 111	−0,63	84,54	−143 718	22 581 564
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 600	268 811	−0,96	84,53	−219 778	22 722 594
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 700	271 411	−1,70	84,52	−397 244	22 939 658
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 200	276 111	−1,50	84,51	−354 942	23 334 141
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 100	280 311	−1,44	84,50	−346 450	23 686 280
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 000	284 411	−1,39	84,49	−337 960	24 029 885
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	288 411	−0,21	84,48	−50 688	24 364 961
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 100	289 011	−1,06	84,47	−261 857	24 412 759
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	292 111	−0,14	84,46	−33 784	24 671 695
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	292 511	−0,07	84,45	−16 890	24 702 554
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	292 711	−0,37	84,44	−92 884	24 716 517
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	293 811	−0,10	84,43	−25 329	24 806 463
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	294 111	−0,20	84,42	−50 652	24 828 851
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	294 711	−0,24	84,41	−59 087	24 876 556
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	295 411	−0,27	84,40	−67 520	24 932 688
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	296 211	−0,07	84,39	−16 878	24 997 246
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	296 411	−0,20	84,38	−50 628	25 011 160
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 600	297 011	−1,53	84,90	−390 540	25 216 234
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 100	301 611	−1,02	84,91	−263 221	25 609 790
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	304 711	−0,16	84,92	−42 460	25 876 058
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	305 211	−0,29	84,93	−76 437	25 921 570
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	306 111	−0,03	84,95	−8 495	26 004 129
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 000	306 211	−0,97	84,97	−254 910	26 018 749
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 400	309 211	−1,09	85,00	−289 000	26 282 935
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 000	312 611	−1,26	85,01	−340 040	26 575 061
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	316 611	−0,06	85,03	−17 006	26 921 433
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	316 811	−0,16	85,04	−42 520	26 941 607
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 400	317 311	−1,98	85,05	−544 320	26 987 301
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	323 711	−0,25	85,06	−68 048	27 534 858
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	324 511	−0,06	85,08	−17 016	27 609 396
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−425	324 711	−0,13	85,09	−36 163	27 629 659
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 400	325 136	−1,34	85,10	−374 440	27 669 074
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 175	329 536	−1,25	85,11	−355 334	28 046 809
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	333 711	−0,54	85,12	−153 216	28 405 480
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	335 511	−0,65	85,13	−187 286	28 562 051
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	337 711	−0,47	85,14	−136 224	28 752 715
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	339 311	−0,06	85,15	−17 030	28 892 332
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 300	339 511	−0,96	85,18	−281 094	28 919 547
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 300	342 811	−0,95	85,20	−281 160	29 207 497
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	346 111	−0,09	85,21	−25 563	29 492 118
2006-09-08	2006-09-06	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	116	346 411	0,03	85,00	9 860	29 444 935
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−77 720	0	−100,00
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−250 000	0	−100,00
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−5 131	346 295	−1,46	82,93	−425 514	28 718 244
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−66 005	351 426	−15,81	82,93	−5 473 795	29 143 758
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	77 720	417 431	22,88	70,43	5 473 820	29 399 665
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−31 689	339 711	−8,53	82,93	−2 627 969	28 172 233
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−177 650	371 400	−32,36	82,93	−14 732 514	30 800 202
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	250 000	549 050	83,60	58,93	14 732 500	32 355 516
2006-06-09	2006-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	103	299 050	0,03	79,28	8 166	23 708 684
2006-05-04	2006-05-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	739	298 947	0,25	81,26	60 051	24 292 433
2006-03-29	2004-09-01	4/A	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	911	780 340	0,12	75,11	68 425	58 611 337
2006-03-03	2006-03-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	109	557 360	0,02	75,14	8 190	41 880 030
2006-01-31	2006-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−142 984	557 251	−20,42	76,63	−10 956 864	42 702 144
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−32 495	0	−100,00
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−7 000	700 235	−0,99	77,90	−545 300	54 548 306
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 600	707 235	−0,65	77,91	−358 386	55 100 679
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	711 835	−0,03	77,92	−15 584	55 466 183
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−17 395	712 035	−2,38	78,00	−1 356 810	55 538 730
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	729 430	−0,05	78,01	−31 204	56 902 834
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	729 830	−0,23	78,02	−132 634	56 941 337
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	731 530	−0,04	78,03	−23 409	57 081 286
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	731 830	−0,05	78,04	−31 216	57 112 013
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	732 230	−0,03	78,05	−15 610	57 150 552
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	732 430	−0,04	78,06	−23 418	57 173 486
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	32 495	732 730	4,64	68,01	2 209 985	49 832 967
2005-12-09	2005-12-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	765	700 235	0,11	76,75	58 714	53 743 036
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 700	699 470	−0,38	74,77	−201 879	52 299 372
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−7 700	702 170	−1,08	74,75	−575 575	52 487 208
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−7 800	709 870	−1,09	74,74	−582 972	53 055 684
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	717 670	−0,25	74,73	−134 514	53 631 479
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	719 470	−0,15	74,72	−82 192	53 758 798
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	720 570	−0,10	74,71	−52 297	53 833 785
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 700	721 270	−0,65	74,70	−351 090	53 878 869
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	725 970	−0,03	74,69	−14 938	54 222 699
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	726 170	−0,03	74,68	−14 936	54 230 376
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 900	726 370	−0,26	74,67	−141 873	54 238 048
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	728 270	−0,08	74,66	−44 796	54 372 638
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 322	762 348	−0,17	74,44	−98 410	56 749 185
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	763 670	−0,04	74,43	−22 329	56 839 958
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 900	763 970	−0,25	74,42	−141 398	56 854 647
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 800	765 870	−0,36	74,41	−208 348	56 988 387
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 400	768 670	−0,31	74,40	−178 560	57 189 048
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	771 070	−0,23	74,39	−133 902	57 359 897
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 200	772 870	−0,41	74,38	−238 016	57 486 071
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	776 070	−0,19	74,37	−111 555	57 716 326
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	775 570	−0,22	74,36	−126 412	57 671 385
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	779 270	−0,03	74,35	−14 870	57 938 724
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 700	779 470	−0,35	74,34	−200 718	57 945 800
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	782 170	−0,08	74,33	−44 598	58 138 696
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	782 770	−0,19	74,32	−111 480	58 175 466
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	784 270	−0,11	74,31	−66 879	58 279 104
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−5 200	785 170	−0,66	74,30	−386 360	58 338 131
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	790 370	−0,15	74,29	−89 148	58 716 587
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	791 570	−0,09	74,28	−51 996	58 797 820
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	792 270	−0,14	74,26	−81 686	58 833 970
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	793 370	−0,14	74,25	−81 675	58 907 722
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	728 870	−0,08	74,63	−44 778	54 395 568
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	729 470	−0,01	74,62	−7 462	54 433 051
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	729 570	−0,03	74,61	−14 922	54 433 218
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	729 770	−0,05	74,60	−29 840	54 440 842
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	730 170	−0,03	74,59	−14 918	54 463 380
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	730 370	−0,14	74,58	−74 580	54 470 995
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	731 370	−0,07	74,57	−37 285	54 538 261
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 900	731 870	−0,39	74,56	−216 224	54 568 227
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	734 770	−0,20	74,55	−111 825	54 777 104
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	736 270	−0,09	74,54	−52 178	54 881 566
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	736 970	−0,22	74,53	−119 248	54 926 374
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 772	738 570	−0,51	74,52	−281 089	55 038 236
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 100	742 342	−0,28	74,51	−156 471	55 311 902
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 928	744 442	−0,92	74,50	−516 136	55 460 929
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	751 370	−0,09	74,49	−52 143	55 969 551
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 800	752 070	−0,37	74,48	−208 544	56 014 174
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 300	754 870	−0,44	74,47	−245 751	56 215 169
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 678	758 170	−0,48	74,46	−273 864	56 453 338
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	761 848	−0,07	74,45	−37 225	56 719 584
2005-09-09	2005-09-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	873	794 470	0,11	67,08	58 561	53 293 048
2005-09-09	2005-09-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	873	794 470	0,11	67,08	58 561	53 293 048
2005-06-03	2005-06-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	678	793 597	0,09	71,89	48 741	57 051 688
2005-05-05	2005-05-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	870	792 919	0,11	69,02	60 047	54 727 269
2005-04-26	2005-04-25	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−69 152	722 897	−8,73	66,18	−4 576 479	47 841 323
2005-03-04	2005-03-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	873	792 049	0,11	78,63	68 644	62 278 813
2005-02-02	2005-01-31	4	DBD	DIEBOLD INC Non-Qualified Stock Option	M - Exercise	−3 500	0	−100,00	28,59	−100 065
2005-02-02	2005-01-31	4	DBD	DIEBOLD INC Common Stock	F - Taxes	−2 439	8 613	−22,07	53,62	−130 779	461 829
2005-02-02	2005-01-31	4	DBD	DIEBOLD INC Common Stock	M - Exercise	3 500	11 052	46,35	28,59	100 065	315 977
2004-12-03	2004-12-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	836	791 176	0,11	81,94	68 502	64 828 961
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−5 300	790 340	−0,67	79,50	−421 350	62 832 030
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 700	795 640	−0,46	79,65	−294 705	63 372 726
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	799 340	−0,10	79,66	−63 728	63 675 424
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	800 140	−0,15	79,68	−95 616	63 755 155
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	801 340	−0,05	79,71	−31 884	63 874 811
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	801 740	−0,07	79,72	−47 832	63 914 713
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	802 340	−0,11	79,73	−71 757	63 970 568
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	803 240	−0,04	79,74	−23 922	64 050 358
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 700	803 540	−0,83	79,75	−534 325	64 082 315
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 600	810 240	−0,32	79,76	−207 376	64 624 742
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 500	812 840	−0,31	79,77	−199 425	64 840 247
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 800	815 340	−0,34	79,78	−223 384	65 047 825
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	818 140	−0,10	79,79	−63 832	65 279 391
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	818 940	−0,05	79,80	−31 920	65 351 412
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	819 340	−0,12	79,81	−79 810	65 391 525
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	820 340	−0,10	79,82	−63 856	65 479 539
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	821 140	−0,24	80,00	−160 000	65 691 200
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−39 700	823 140	−4,60	80,00	−3 176 000	65 851 200
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 500	862 840	−0,75	80,01	−520 065	69 035 828
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	869 340	−0,25	80,02	−176 044	69 564 587
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 500	871 540	−0,17	80,03	−120 045	69 749 346
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	873 040	−0,06	80,04	−40 020	69 878 122
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	873 540	−0,21	80,06	−144 108	69 935 612
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	875 340	−0,19	80,07	−136 119	70 088 474
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	877 040	−0,02	80,08	−16 016	70 233 363
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	877 240	−0,06	80,14	−40 070	70 302 014
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	877 740	−0,01	80,16	−8 016	70 359 638
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	877 840	−0,01	80,17	−8 017	70 376 433
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	877 940	−0,02	80,18	−16 036	70 393 229
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	878 140	−0,19	80,19	−136 323	70 418 047
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−10 800	879 840	−1,21	80,20	−866 160	70 563 168
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	890 640	−0,01	80,25	−8 025	71 473 860
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 900	890 740	−0,32	80,28	−232 812	71 508 607
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	893 640	−0,01	80,30	−8 030	71 759 292
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	893 740	−0,10	80,31	−72 279	71 776 259
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	894 640	−0,07	80,32	−48 192	71 857 485
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	895 240	−0,03	80,34	−24 102	71 923 582
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	895 540	−0,22	80,35	−160 700	71 956 639
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 300	924 740	−0,46	80,82	−347 526	74 737 487
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	929 040	−0,10	80,83	−72 747	75 094 303
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	929 940	−0,04	80,84	−32 336	75 176 350
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	930 340	−0,06	80,85	−48 510	75 217 989
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	930 940	−0,13	80,86	−97 032	75 275 808
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	932 140	−0,19	80,87	−145 566	75 382 162
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 100	933 940	−0,22	80,88	−169 848	75 537 067
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 100	936 040	−0,22	80,89	−169 869	75 716 276
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 300	938 140	−0,14	80,90	−105 170	75 895 526
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 800	939 440	−0,30	80,91	−226 548	76 010 090
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 800	942 240	−0,51	80,92	−388 416	76 246 061
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 400	947 040	−0,36	80,93	−275 162	76 643 947
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	950 440	−0,11	80,94	−80 940	76 928 614
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−5 500	951 440	−0,57	80,95	−445 225	77 019 068
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	956 940	−0,08	80,96	−64 768	77 473 862
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	957 740	−0,02	80,97	−16 194	77 548 208
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 100	957 940	−0,22	80,98	−170 058	77 573 981
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	960 040	−0,18	80,99	−137 683	77 753 640
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 700	961 740	−0,38	81,00	−299 700	77 900 940
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	965 440	−0,01	81,06	−8 106	78 258 566
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 300	965 540	−0,24	81,12	−186 576	78 324 605
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	967 840	−0,10	81,13	−81 130	78 520 859
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	968 840	−0,12	81,15	−97 380	78 621 366
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	970 040	−0,03	81,18	−24 354	78 747 847
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−800	897 540	−0,09	80,36	−64 288	72 126 314
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	898 340	−0,08	80,38	−56 266	72 208 569
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 300	899 040	−0,26	80,50	−185 150	72 372 720
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	901 340	−0,04	80,51	−32 204	72 566 883
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	901 740	−0,03	80,52	−24 156	72 608 105
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 900	902 040	−0,32	80,53	−233 537	72 641 281
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	904 940	−0,07	80,54	−48 324	72 883 868
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	905 540	−0,01	80,56	−8 056	72 950 302
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	905 640	−0,04	80,57	−32 228	72 967 415
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	906 040	−0,01	80,58	−8 058	73 008 703
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	906 140	−0,03	80,59	−24 177	73 025 823
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	906 440	−0,11	80,60	−80 600	73 059 064
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	907 440	−0,18	80,61	−128 976	73 148 738
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	909 040	−0,02	80,62	−16 124	73 286 805
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−7 500	909 240	−0,82	80,63	−604 725	73 312 021
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	916 740	−0,13	80,64	−96 768	73 925 914
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 300	917 940	−0,25	80,65	−185 495	74 031 861
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	920 240	−0,03	80,67	−24 201	74 235 761
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	920 540	−0,01	80,68	−8 068	74 269 167
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	920 640	−0,10	80,75	−72 675	74 341 680
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	921 540	−0,05	80,76	−40 380	74 423 570
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	922 040	−0,08	80,79	−56 553	74 491 612
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	922 740	−0,06	80,80	−48 480	74 557 392
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	923 340	−0,15	80,81	−113 134	74 615 105
2004-09-03	2004-09-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	911	970 340	0,09	75,11	68 425	72 882 237
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 900	779 429	−0,62	69,50	−340 550	54 170 316
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	784 329	−0,04	69,51	−20 853	54 518 709
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	784 629	−0,05	69,52	−27 808	54 547 408
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	785 029	−0,03	69,53	−13 906	54 583 066
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	785 229	−0,06	69,54	−34 770	54 604 825
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 700	785 729	−0,34	69,55	−187 785	54 647 452
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	788 429	−0,22	69,56	−118 252	54 843 121
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	790 129	−0,01	69,57	−6 957	54 969 275
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	790 229	−0,28	69,58	−153 076	54 984 134
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	792 429	−0,03	69,59	−13 918	55 145 134
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−96 700	792 629	−10,87	69,60	−6 730 320	55 166 978
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	889 329	−0,19	69,61	−118 337	61 906 192
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 600	891 029	−0,40	69,62	−250 632	62 033 439
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 900	894 629	−0,43	69,63	−271 557	62 293 017
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 000	898 529	−0,66	69,64	−417 840	62 573 560
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−20 300	904 529	−2,20	69,65	−1 413 895	63 000 445
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 100	924 829	−0,33	69,66	−215 946	64 423 588
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−5 300	927 929	−0,57	69,67	−369 251	64 648 813
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 500	933 229	−0,37	69,68	−243 880	65 027 397
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 400	936 729	−0,47	69,69	−306 636	65 280 644
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−8 400	941 129	−0,88	69,70	−585 480	65 596 691
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	949 529	−0,13	69,71	−83 652	66 191 667
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	950 729	−0,12	69,72	−76 692	66 284 826
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	951 829	−0,05	69,73	−34 865	66 371 036
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	952 329	−0,05	69,74	−34 870	66 415 424
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	952 829	−0,09	69,75	−62 775	66 459 823
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	953 729	−0,02	69,77	−13 954	66 541 672
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	953 929	−0,03	69,78	−20 934	66 565 166
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 000	954 229	−0,31	69,80	−209 400	66 605 184
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	957 229	−0,05	69,81	−34 905	66 824 156
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	957 729	−0,01	69,82	−6 982	66 868 639
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	957 829	−0,01	69,83	−6 983	66 885 199
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	957 929	−0,01	69,86	−6 986	66 920 920
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 300	958 029	−0,14	69,89	−90 857	66 956 647
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 700	959 329	−0,69	69,90	−468 330	67 057 097
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	966 029	−0,11	69,96	−76 956	67 583 389
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	967 129	−0,06	69,97	−41 982	67 670 016
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	967 729	−0,01	69,98	−6 998	67 721 675
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	967 829	−0,03	69,99	−20 997	67 738 352
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	968 129	−0,09	70,00	−63 000	67 769 030
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	969 029	−0,03	70,04	−21 012	67 870 791
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	969 329	−0,01	70,07	−7 007	67 920 883
2004-06-03	2004-06-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	868	969 429	0,09	69,29	60 144	67 171 735
2004-05-06	2004-05-04	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	3 028	968 561	0,31	69,38	210 083	67 198 762
2004-05-06	2004-05-04	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	865	965 533	0,09	69,38	60 014	66 988 680
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−120 392	0	−100,00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−76 239	0	−100,00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−81 611	0	−100,00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	−112 500	0	−100,00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−11 171	964 668	−1,14	73,19	−817 605	70 604 051
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−95 371	975 839	−8,90	73,19	−6 980 203	71 421 656
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	120 392	1 071 210	12,66	57,98	6 980 328	62 108 756
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−7 074	950 818	−0,74	73,19	−517 746	69 590 369
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−60 394	957 892	−5,93	73,19	−4 420 237	70 108 115
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	76 239	1 018 286	8,09	57,98	4 420 337	59 040 222
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−8 659	942 047	−0,91	73,19	−633 752	68 948 420
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−62 219	950 706	−6,14	73,19	−4 553 809	69 582 172
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	81 611	1 012 925	8,76	55,80	4 553 894	56 521 215
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−16 836	931 314	−1,78	73,19	−1 232 227	68 162 872
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−74 794	948 150	−7,31	73,19	−5 474 173	69 395 098
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	112 500	1 022 944	12,36	48,66	5 474 250	49 776 455
2004-03-05	2004-03-04	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−794	923 749	−0,09	79,18	−62 869	73 142 446
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−10 505	910 444	−1,14	79,18	−831 786	72 088 956
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−669	920 949	−0,07	79,18	−52 971	72 920 742
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−1 337	921 618	−0,14	79,18	−105 864	72 973 713
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−794	922 955	−0,09	79,18	−62 869	73 079 577
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−65 234	924 543	−6,59	79,18	−5 165 228	73 205 315
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−967	989 777	−0,10	79,18	−76 567	78 370 543
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−2 810	990 744	−0,28	79,18	−222 496	78 447 110
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−38 753	993 554	−3,75	79,18	−3 068 463	78 669 606
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−1 194	1 032 307	−0,12	79,18	−94 541	81 738 068
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−3 581	1 033 501	−0,35	79,18	−283 544	81 832 609
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−127 106	1 037 082	−10,92	79,18	−10 064 253	82 116 153
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−19 674	1 164 188	−1,66	79,18	−1 557 787	92 180 406
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	1 629	1 183 862	0,14	79,18	128 984	93 738 193
2004-02-05	2003-12-12	5	ABK	AMBAC FINANCIAL GROUP INC Common Stock	G - Gift	−160	1 138 938	−0,01	69,96	−11 194	79 680 102
2004-02-05	2003-12-12	5	ABK	AMBAC FINANCIAL GROUP INC Common Stock	G - Gift	−140	1 139 098	−0,01	69,96	−9 794	79 691 296
2004-02-03	2004-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−5 245	1 182 533	−0,44	74,09	−388 602	87 613 870
2004-02-03	2004-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−667	1 187 778	−0,06	74,09	−49 418	88 002 472
2004-02-03	2004-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−793	1 188 445	−0,07	74,09	−58 753	88 051 890
2004-01-27	2004-01-26	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	50 000	1 189 238	4,39	73,71	3 685 500	87 658 733
2003-12-05	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	1 800	1 139 238	0,16	69,44	124 992	79 108 687
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 600	1 137 438	−0,40	69,40	−319 240	78 938 197
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	1 142 038	−0,01	69,45	−6 945	79 314 539
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	1 142 138	−0,03	69,46	−20 838	79 332 905
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	1 142 438	−0,19	69,47	−152 834	79 365 168
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 600	1 144 638	−0,23	69,48	−180 648	79 529 448
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 700	1 147 238	−0,15	69,49	−118 133	79 721 569
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 900	1 148 938	−0,17	69,50	−132 050	79 851 191
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 100	1 150 838	−0,18	69,51	−145 971	79 994 749
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	1 152 938	−0,02	69,52	−13 904	80 152 250
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	1 153 138	−0,02	69,53	−13 906	80 177 685
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 900	1 153 338	−0,16	69,54	−132 126	80 203 125
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	1 155 238	−0,02	69,56	−13 912	80 358 355
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	1 155 438	−0,03	69,57	−27 828	80 383 822
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	1 155 838	−0,17	69,58	−139 160	80 423 208
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	1 157 838	−0,09	69,59	−76 549	80 573 946
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	1 158 938	−0,17	69,68	−139 360	80 754 800
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	1 160 938	−0,17	69,69	−139 380	80 905 769
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	1 162 938	−0,09	69,00	−69 000	80 242 722
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	1 163 938	−0,03	69,02	−27 608	80 335 001
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	1 164 338	−0,04	69,03	−34 515	80 374 252
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	1 164 838	−0,14	69,04	−110 464	80 420 416
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	1 166 438	−0,15	69,05	−124 290	80 542 544
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 800	1 168 238	−0,24	69,06	−193 368	80 678 516
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	1 171 038	−0,19	69,07	−151 954	80 883 595
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 300	1 173 238	−0,20	69,08	−158 884	81 047 281
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 300	1 175 538	−0,36	69,09	−297 087	81 217 920
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 800	1 179 838	−0,15	69,10	−124 380	81 526 806
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 200	1 181 638	−0,10	69,11	−82 932	81 663 002
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−6 600	1 182 838	−0,55	69,12	−456 192	81 757 763
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	1 189 438	−0,01	69,13	−6 913	82 225 849
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 300	1 189 538	−0,11	69,14	−89 882	82 244 657
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 300	1 190 838	−0,19	69,15	−159 045	82 346 448
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	1 193 138	−0,12	69,16	−96 824	82 517 424
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 900	1 194 538	−0,24	69,17	−200 593	82 626 193
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	1 197 438	−0,09	69,18	−76 098	82 838 761
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	1 198 538	−0,18	69,19	−152 218	82 926 844
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−21 400	1 200 738	−1,75	69,20	−1 480 880	83 091 070
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 200	1 222 138	−0,18	69,21	−152 262	84 584 171
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 000	1 224 338	−0,16	69,22	−138 440	84 748 676
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 600	1 226 338	−0,21	69,23	−179 998	84 899 380
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 300	1 228 938	−0,35	69,24	−297 732	85 091 667
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−9 600	1 233 238	−0,77	69,25	−664 800	85 401 732
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−11 600	1 242 838	−0,92	69,26	−803 416	86 078 960
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 600	1 254 438	−0,13	69,27	−110 832	86 894 920
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 200	1 256 038	−0,33	69,28	−290 976	87 018 313
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−4 500	1 260 238	−0,36	69,29	−311 805	87 321 891
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	1 264 738	−0,08	69,30	−69 300	87 646 343
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	1 265 738	−0,11	69,31	−97 034	87 728 301
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 400	1 267 138	−0,11	69,32	−97 048	87 838 006
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−500	1 268 538	−0,04	69,33	−34 665	87 947 740
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−600	1 269 038	−0,05	69,34	−41 604	87 995 095
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−900	1 269 638	−0,07	69,35	−62 415	88 049 395
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−700	1 270 538	−0,06	69,36	−48 552	88 124 516
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−300	1 271 238	−0,02	69,37	−20 811	88 185 780
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	1 271 538	−0,09	69,38	−76 318	88 219 306
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 900	1 272 638	−0,23	69,39	−201 231	88 308 351
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 500	1 275 538	−0,20	69,40	−173 500	88 522 337
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 500	1 278 038	−0,27	69,41	−242 935	88 708 618
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 600	1 281 538	−0,28	69,42	−249 912	88 964 368
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 100	1 285 138	−0,24	69,43	−215 233	89 227 131
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 200	1 288 238	−0,25	69,44	−222 208	89 455 247
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 500	1 291 438	−0,19	69,45	−173 625	89 690 369
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−3 000	1 293 938	−0,23	69,46	−208 380	89 876 933
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 700	1 296 938	−0,21	69,47	−187 569	90 098 283
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−2 500	1 299 638	−0,19	69,48	−173 700	90 298 848
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 900	1 302 138	−0,15	69,49	−132 031	90 485 570
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 100	1 304 038	−0,08	69,50	−76 450	90 630 641
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−100	1 305 138	−0,01	69,51	−6 951	90 720 142
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	1 305 238	−0,03	69,52	−27 808	90 740 146
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−400	1 305 638	−0,03	69,54	−27 816	90 794 067
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−1 000	1 306 038	−0,08	69,55	−69 550	90 834 943
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	1 307 038	−0,02	69,56	−13 912	90 917 563
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	−200	1 307 238	−0,02	69,57	−13 914	90 944 548
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−77 720	1 307 438	−5,61	70,43	−5 473 820	92 082 858
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	112 500	1 385 158	8,84	48,67	5 475 375	67 415 640
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−47 254	1 272 658	−3,58	70,43	−3 328 099	89 633 303
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	−7 144	1 319 912	−0,54	70,43	−503 152	92 961 402
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	62 232	1 327 056	4,92	53,48	3 328 167	70 970 955
2003-09-04	2003-09-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	1 832	1 264 824	0,15	66,00	120 912	83 478 384

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)