Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Jeffrey Terry Green. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Jeffrey Terry Green har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:TTD / The Trade Desk, Inc. President and CEO, Director, 10% Owner 58 365
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Jeffrey Terry Green. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Jeffrey Terry Green som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2025-08-19 2025-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 28 028 58 365 92,39
2025-08-19 2025-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −28 028 313 885 −8,20
2025-05-19 2025-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 13 319 30 337 78,26
2025-05-19 2025-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −13 319 341 913 −3,75
2025-05-14 2025-05-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −396 670 901 −0,06 80,08 −31 712 53 725 752
2025-05-14 2025-05-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 797 17 018 −14,12 80,06 −223 928 1 362 461
2025-05-14 2025-05-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 2 797 19 815 16,44
2025-05-14 2025-05-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 739 671 297 −0,41 80,03 −219 202 53 723 899
2025-05-14 2025-05-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −23 945 17 018 −58,46 80,03 −1 916 318 1 361 951
2025-05-14 2025-05-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 23 945 40 963 140,70
2025-04-17 2025-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 235 367 355 232 196,36
2025-02-19 2025-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 13 318 17 018 359,95
2025-02-19 2025-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −13 318 119 865 −10,00
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 674 036 −0,04 122,11 −36 633 82 306 536
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −10 973 674 336 −1,60 121,18 −1 329 708 81 716 036
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −28 727 685 309 −4,02 120,47 −3 460 742 82 559 175
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 720 3 700 −50,13 122,21 −454 621 452 177
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 205 7 420 −93,11 121,16 −12 140 838 899 007
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −256 075 107 625 −70,41 120,47 −30 849 355 12 965 584
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 360 000 363 700 9 729,73
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 191 714 036 −0,17 124,11 −147 815 88 619 008
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 809 715 227 −0,39 123,40 −346 631 88 259 012
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −800 718 036 −0,11 122,42 −97 936 87 901 967
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 900 718 836 −0,54 121,51 −473 889 87 345 762
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −7 657 722 736 −1,05 120,12 −919 759 86 815 048
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −12 296 3 700 −76,87 124,10 −1 525 934 459 170
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −30 565 15 996 −65,65 123,44 −3 772 944 1 974 546
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 285 46 561 −16,63 122,32 −1 135 741 5 695 342
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −33 936 55 846 −37,80 121,47 −4 122 206 6 783 614
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −41 546 89 782 −31,64 120,28 −4 997 153 10 798 979
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 127 628 131 328 3 449,41
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 730 393 −0,01 125,94 −12 594 91 985 694
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 770 730 493 −0,24 125,10 −221 427 91 384 674
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −12 065 732 263 −1,62 122,84 −1 482 065 89 951 187
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 842 744 328 −1,17 121,98 −1 078 547 90 793 129
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −18 058 753 170 −2,34 120,85 −2 182 309 91 020 594
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −700 3 700 −15,91 125,99 −88 193 466 163
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −16 666 4 400 −79,11 125,09 −2 084 750 550 396
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −869 21 066 −3,96 124,55 −108 234 2 623 770
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −109 350 21 935 −83,29 122,83 −13 431 460 2 694 276
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −76 619 131 285 −36,85 121,98 −9 345 986 16 014 144
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −164 166 207 904 −44,12 120,86 −19 841 103 25 127 277
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 128 594 372 070 52,82
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 003 771 228 −0,52 125,63 −502 897 96 889 374
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −39 797 775 231 −4,88 124,71 −4 963 084 96 679 058
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 400 815 028 −1,02 123,95 −1 041 180 101 022 721
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −44 406 243 476 −15,43 125,58 −5 576 505 30 575 716
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −323 807 287 882 −52,94 124,75 −40 394 923 35 913 280
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −92 540 611 689 −13,14 123,96 −11 471 258 75 824 968
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −388 823 428 −0,05 126,29 −49 001 103 990 722
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 400 823 816 −0,17 125,16 −175 224 103 108 811
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 494 704 229 −0,49 126,29 −441 257 88 937 080
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −12 925 707 723 −1,79 125,21 −1 618 339 88 613 997
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 700 000 720 648 3 390,16
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −700 000 133 183 −84,02
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 35 949 833 183 4,51 61,46 2 209 426 51 207 427
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 664 051 797 234 498,60 68,29 45 348 043 54 443 110
2024-11-19 2024-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 13 318 20 648 181,69
2024-11-19 2024-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −13 318 133 183 −9,09
2024-10-11 2024-10-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −63 837 7 330 −89,70 115,65 −7 382 749 847 714
2024-10-11 2024-10-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −16 812 71 167 −19,11 114,91 −1 931 867 8 177 800
2024-10-08 2024-10-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −21 125 87 979 −19,36 113,35 −2 394 519 9 972 420
2024-10-08 2024-10-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −83 843 109 104 −43,45 112,66 −9 445 752 12 291 657
2024-10-08 2024-10-07 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −95 032 192 947 −33,00 111,75 −10 619 826 21 561 827
2024-10-08 2024-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −142 264 287 979 −33,07 113,10 −16 090 058 32 570 425
2024-10-08 2024-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −57 736 430 243 −11,83 112,62 −6 502 228 48 453 967
2024-10-02 2024-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 56 649 487 979 13,13
2024-10-02 2024-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −56 649 146 501 −27,89
2024-10-02 2024-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 56 649 203 150 38,67 68,29 3 868 560 13 873 114
2024-10-02 2024-09-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 224 000 431 330 108,04
2024-10-02 2024-09-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −224 000 146 501 −60,46
2024-10-02 2024-09-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 224 000 370 501 152,90 68,29 15 296 960 25 301 513
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −6 000 207 330 −2,81 111,72 −670 320 23 162 908
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 307 213 330 −4,18 110,57 −1 029 075 23 587 898
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −101 489 222 637 −31,31 109,35 −11 097 822 24 345 356
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −83 204 324 126 −20,43 108,87 −9 058 419 35 287 598
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 42 150 407 330 11,54
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −42 150 146 501 −22,34
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 42 150 188 651 28,77 68,29 2 878 424 12 882 977
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 745 365 180 −1,28 111,09 −527 122 40 567 846
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −195 255 369 925 −34,55 110,53 −21 581 535 40 887 810
2024-09-24 2024-09-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 100 565 180 −0,72 110,04 −451 164 62 192 407
2024-09-24 2024-09-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −25 207 569 280 −4,24 109,14 −2 751 092 62 131 219
2024-09-24 2024-09-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −170 693 594 487 −22,31 108,58 −18 533 846 64 549 398
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −84 381 765 180 −9,93 109,64 −9 251 533 83 894 335
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −115 619 849 561 −11,98 109,35 −12 642 938 92 899 495
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 448 968 965 180 86,97
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −448 968 146 501 −75,40
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 20 968 595 469 3,65 61,46 1 288 693 36 597 525
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 428 000 574 501 292,15 68,29 29 228 120 39 232 673
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 135 380 516 212 35,55
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −135 380 146 501 −48,03
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 72 500 281 881 34,63 61,46 4 455 850 17 324 406
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 53 450 209 381 34,28 30,00 1 603 553 6 281 639
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3 330 155 931 2,18 33,00 109 893 5 145 879
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 5 730 152 601 3,90 24,95 142 958 3 807 242
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 370 146 871 0,25 27,44 10 154 4 030 728
2024-08-26 2024-08-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −57 589 380 832 −13,14 104,75 −6 032 448 39 892 152
2024-08-26 2024-08-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −225 840 438 421 −34,00 104,06 −23 500 910 45 622 089
2024-08-26 2024-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −50 723 664 261 −7,09 104,05 −5 277 728 69 116 357
2024-08-26 2024-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −85 199 714 984 −10,65 103,53 −8 820 652 74 022 294
2024-08-19 2024-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 13 318 800 183 1,69
2024-08-19 2024-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −13 318 146 501 −8,33
2024-05-17 2024-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 26 779 786 865 3,52
2024-05-17 2024-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −26 779 159 819 −14,35
2024-04-30 2024-04-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 414 760 086 −1,09 84,55 −711 404 64 265 271
2024-04-30 2024-04-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −55 522 768 500 −6,74 84,01 −4 664 403 64 561 685
2024-04-30 2024-04-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −15 931 824 022 −1,90 84,92 −1 352 861 69 975 948
2024-04-30 2024-04-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −59 069 839 953 −6,57 84,35 −4 982 470 70 850 036
2024-04-30 2024-04-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 899 022 −7,70 85,13 −6 384 750 76 533 743
2024-04-17 2024-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 600 974 022 −0,27 86,41 −224 666 84 165 241
2024-04-05 2024-04-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −633 976 622 −0,06 87,97 −55 685 85 913 437
2024-04-05 2024-04-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −74 367 977 255 −7,07 87,28 −6 490 752 85 294 816
2024-04-05 2024-04-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −66 007 1 051 622 −5,91 87,38 −5 767 692 91 890 730
2024-03-25 2024-03-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 117 629 −6,29 85,42 −6 406 500 95 467 869
2024-03-25 2024-03-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 192 629 −5,92 84,73 −6 354 750 101 051 455
2024-03-25 2024-03-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 267 629 −5,59 84,78 −6 358 500 107 469 587
2024-03-12 2024-03-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −59 358 1 342 629 −4,23 83,49 −4 955 799 112 096 095
2024-02-23 2024-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 1 401 987 −0,04 83,85 −41 925 117 556 610
2024-02-23 2024-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −20 885 1 402 487 −1,47 83,26 −1 738 885 116 771 068
2024-02-23 2024-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −53 615 1 423 372 −3,63 81,92 −4 392 141 116 602 634
2024-02-23 2024-02-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 476 987 −4,83 83,88 −6 291 000 123 889 670
2024-02-23 2024-02-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 551 987 −4,61 81,77 −6 132 750 126 905 977
2024-02-20 2024-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 26 778 1 626 987 1,67
2024-02-20 2024-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −26 778 186 598 −12,55
2023-12-18 2023-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 117 000 825 216 16,52
2023-12-18 2023-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −117 000 1 600 209 −6,81
2023-12-18 2023-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 117 000 1 717 209 7,31
2023-12-12 2023-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 38 650 1 600 209 2,48
2023-12-12 2023-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −38 650 213 376 −15,34
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 325 560 1 561 559 26,34
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −325 560 252 026 −56,37
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 145 960 577 586 33,82 30,00 4 378 946 17 328 158
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 105 320 431 626 32,28 24,95 2 627 629 10 768 637
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3 630 326 306 1,12 27,44 99 622 8 955 142
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 70 650 322 676 28,03 14,24 1 006 409 4 596 520
2023-11-17 2023-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 26 778 1 235 999 2,21
2023-11-17 2023-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −26 778 252 026 −9,60
2023-11-02 2023-11-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 301 1 209 221 −0,35 75,49 −324 682 91 284 093
2023-11-02 2023-11-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −70 699 1 213 522 −5,51 74,91 −5 296 062 90 904 933
2023-11-02 2023-11-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −55 520 1 284 221 −4,14 71,06 −3 945 251 91 256 744
2023-11-02 2023-10-31 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −23 004 1 339 741 −1,69 71,01 −1 633 514 95 135 008
2023-10-13 2023-10-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −25 250 1 362 745 −1,82 84,90 −2 143 725 115 697 050
2023-10-13 2023-10-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 387 995 −5,13 84,74 −6 355 500 117 618 696
2023-10-13 2023-10-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −18 020 1 462 995 −1,22 86,02 −1 550 080 125 846 830
2023-10-13 2023-10-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −56 980 1 481 015 −3,70 85,49 −4 871 220 126 611 972
2023-10-02 2023-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −27 425 1 537 995 −1,75 78,88 −2 163 284 121 317 046
2023-10-02 2023-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −47 575 1 565 420 −2,95 78,19 −3 719 889 122 400 190
2023-10-02 2023-09-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 950 1 612 995 −0,24 79,35 −313 432 127 991 153
2023-10-02 2023-09-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −71 050 1 616 945 −4,21 78,88 −5 604 424 127 544 622
2023-10-02 2023-09-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −75 000 1 687 995 −4,25 76,70 −5 752 500 129 469 216
2023-09-18 2023-09-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 325 1 762 995 −0,24 85,06 −367 884 149 960 355
2023-09-18 2023-09-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 100 1 767 320 −0,06 85,63 −94 193 151 335 612
2023-09-18 2023-09-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −73 900 1 768 420 −4,01 84,79 −6 265 981 149 944 332
2023-08-30 2023-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 606 182 1 842 320 49,04
2023-08-30 2023-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −606 182 278 804 −68,50
2023-08-17 2023-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 26 778 1 236 138 2,21
2023-08-17 2023-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −26 778 884 986 −2,94
2023-04-26 2023-04-24 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 213 092 911 764 30,50
2022-12-16 2022-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 210 000 708 216 42,15
2022-12-16 2022-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −210 000 1 209 360 −14,80
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 210 000 1 419 360 17,36
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 4 120 1 209 360 0,34
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −4 120 698 672 −0,59
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 4 120 702 792 0,59 15,67 64 560 11 012 751
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −24 300 199 410 −10,86
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −24 200 111 050 −17,89
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −40 320 70 650 −36,33
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −2 320 4 120 −36,02
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 91 140 1 205 240 8,18
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −91 140 698 672 −11,54
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 24 300 789 812 3,17 30,00 729 024 23 695 150
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 24 200 765 512 3,26 24,95 603 766 19 098 759
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 40 320 741 312 5,75 14,24 574 358 10 559 989
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 2 320 700 992 0,33 15,67 36 354 10 984 545
2022-02-25 2022-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −16 104 498 216 −3,13
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −162 070 223 710 −42,01
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −139 250 135 250 −50,73
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −244 860 110 970 −68,81
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −580 6 440 −8,26
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −409 200 0 −100,00
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −3 530 0 −100,00
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −110 580 0 −100,00
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 1 070 070 1 114 100 2 430,32
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −1 070 070 698 672 −60,50
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 162 070 1 768 742 10,09 30,00 4 862 262 53 064 029
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 139 250 1 606 672 9,49 24,95 3 474 148 40 084 860
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 244 860 1 467 422 20,03 14,24 3 488 031 20 903 426
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 580 1 222 562 0,05 15,67 9 089 19 157 547
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 409 200 1 221 982 50,35 4,80 1 964 160 5 865 514
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3 530 812 782 0,44 5,28 18 638 4 291 489
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 110 580 809 252 15,83 3,02 333 399 2 439 895
2021-12-14 2021-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 403 000 514 320 362,02
2021-12-14 2021-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −403 000 44 030 −90,15
2021-12-14 2021-12-10 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −403 000 30 542 480 −1,30
2021-12-14 2021-12-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 403 000 447 030 915,29
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −17 300 3 530 −83,05
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −26 730 0 −100,00
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 44 030 44 030
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −44 030 698 672 −5,93
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 17 300 742 702 2,38 5,28 91 344 3 921 467
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 26 730 725 402 3,83 3,32 88 663 2 406 158
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −6 674 698 672 −0,95 105,45 −703 773 73 674 962
2021-10-08 2021-10-06 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 19 200 000 19 200 000
2021-08-17 2021-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −6 674 705 346 −0,94 80,91 −539 993 57 069 545
2021-08-17 2021-05-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −8 680 111 320 −7,23
2021-05-18 2021-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −668 71 202 −0,93 517,49 −345 683 36 846 323
2021-05-03 2021-04-29 4 TTD Trade Desk, Inc.
Employee Stock Option Exercise (Right to Buy) 		A - Award 133 133
2021-05-03 2021-04-29 4 TTD Trade Desk, Inc.
Employee Stock Option Exercise (Right to Buy) 		A - Award 21 572 21 572
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −8 006 3 094 548 −0,26
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 0 −100,00 717,06 −71 706
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −701 100 −87,52 716,30 −502 126 71 630
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 566 801 −66,16 715,41 −1 120 332 573 043
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 849 2 367 −54,62 714,45 −2 035 468 1 691 103
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 725 5 216 −24,85 713,27 −1 230 391 3 720 416
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 065 6 941 −13,30 712,22 −758 514 4 943 519
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 8 006 8 006
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −29 008 3 102 554 −0,93
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 658 0 −100,00 679,49 −1 126 594
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 016 1 658 −70,78 678,52 −2 724 936 1 124 986
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 784 5 674 −40,01 677,48 −2 563 584 3 844 022
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 270 9 458 −46,65 676,45 −5 594 242 6 397 864
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −11 280 17 728 −38,89 675,48 −7 619 414 11 974 909
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 29 008 29 008
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −13 123 3 131 562 −0,42
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 0 −100,00 683,36 −68 336
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 100 −83,33 681,90 −340 950 68 190
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 760 600 −74,58 680,73 −1 198 085 408 438
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 645 2 360 −41,07 679,89 −1 118 419 1 604 540
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −700 4 005 −14,88 678,33 −474 831 2 716 712
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 006 4 705 −29,89 677,42 −1 358 905 3 187 261
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 615 6 711 −28,04 676,49 −1 769 021 4 539 924
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 797 9 326 −28,93 675,38 −2 564 418 6 298 594
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 13 123 13 123
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −42 052 3 144 685 −1,32
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −115 0 −100,00 778,71 −89 552
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −796 115 −87,38 777,83 −619 153 89 450
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 673 911 −80,13 776,93 −2 853 664 707 783
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 028 4 584 −39,78 776,04 −2 349 849 3 557 367
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −415 7 612 −5,17 774,96 −321 608 5 898 996
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 223 8 027 −13,22 773,97 −946 565 6 212 657
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 286 9 250 −19,82 772,76 −1 766 529 7 148 030
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 734 11 536 −19,16 772,02 −2 110 703 8 906 023
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 852 14 270 −25,37 770,96 −3 740 698 11 001 599
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 907 19 122 −16,97 770,07 −3 008 663 14 725 279
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 497 23 029 −6,10 768,80 −1 150 894 17 704 695
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −958 24 526 −3,76 767,80 −735 552 18 831 063
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 463 25 484 −11,96 766,73 −2 655 186 19 539 347
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 961 28 947 −6,34 765,75 −1 501 636 22 166 165
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 227 30 908 −3,82 764,85 −938 471 23 639 984
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 103 32 135 −3,32 763,70 −842 361 24 541 500
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 660 33 238 −9,92 762,69 −2 791 445 25 350 290
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 154 36 898 −12,26 761,61 −3 925 338 28 101 886
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 42 052 42 052
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −8 203 3 186 737 −0,26
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 0 −100,00 834,99 −83 499
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −212 100 −67,95 832,36 −176 460 83 236
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −250 312 −44,48 831,90 −207 975 259 553
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −345 562 −38,04 830,02 −286 357 466 471
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −785 907 −46,39 828,85 −650 647 751 767
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 570 1 692 −60,30 827,95 −2 127 832 1 400 891
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 000 4 262 −31,94 826,98 −1 653 960 3 524 589
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −603 6 262 −8,78 825,75 −497 927 5 170 846
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 338 6 865 −16,31 824,71 −1 103 462 5 661 634
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 8 203 8 203
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −73 873 3 194 940 −2,26
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 539 26 515 −26,46 868,76 −8 287 102 23 035 171
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 312 36 054 −18,74 867,86 −7 213 652 31 289 824
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 716 44 366 −16,42 866,79 −7 554 942 38 456 005
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 152 53 082 −5,61 866,03 −2 729 727 45 970 604
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 156 56 234 −5,31 864,83 −2 729 403 48 632 850
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −811 59 390 −1,35 863,91 −700 631 51 307 615
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −888 60 201 −1,45 862,83 −766 193 51 943 229
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 106 61 089 −1,78 861,69 −953 029 52 639 780
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 569 62 195 −3,97 860,72 −2 211 190 53 532 480
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 412 64 764 −5,00 859,69 −2 933 262 55 676 963
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 697 68 176 −7,71 858,67 −4 891 843 58 540 686
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 73 873 73 873
2021-02-17 2021-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −496 71 870 −0,69 864,00 −428 544 62 095 680
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −45 851 3 268 813 −1,38
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −900 0 −100,00 873,23 −785 907
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 470 900 −62,03 872,06 −1 281 928 784 854
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −810 2 370 −25,47 870,92 −705 445 2 064 080
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 355 3 180 −29,88 869,91 −1 178 728 2 766 314
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 578 4 535 −25,81 868,82 −1 370 998 3 940 099
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 409 6 113 −28,27 867,93 −2 090 843 5 305 656
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 557 8 522 −34,84 866,82 −3 950 099 7 387 040
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 876 13 079 −22,86 865,81 −3 355 880 11 323 929
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 475 21 210 −20,52 863,83 −4 729 469 18 321 834
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 306 26 685 −11,02 862,70 −2 852 086 23 021 150
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 145 29 991 −14,64 861,76 −4 433 755 25 845 044
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 019 35 136 −7,91 860,70 −2 598 453 30 241 555
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 468 38 155 −10,48 859,68 −3 841 050 32 801 090
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 228 42 623 −7,04 858,72 −2 771 948 36 601 223
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 45 851 45 851
2021-02-17 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 255 16 955 −20,06 864,84 −3 679 894 14 663 362
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −750 0 −100,00 879,85 −659 888
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 464 750 −76,66 878,98 −2 165 807 659 235
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 182 3 214 −40,44 878,19 −1 916 211 2 822 503
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −700 5 396 −11,48 877,09 −613 963 4 732 778
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −865 6 096 −12,43 875,94 −757 688 5 339 730
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 235 6 961 −24,30 874,92 −1 955 446 6 090 318
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 380 9 196 −20,56 873,70 −2 079 406 8 034 545
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 177 11 576 −26,52 872,84 −3 645 853 10 103 996
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 599 15 753 −18,60 871,80 −3 137 608 13 733 465
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 531 19 352 −11,57 870,90 −2 204 248 16 853 657
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 632 21 883 −17,47 869,76 −4 028 728 19 032 958
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −600 3 362 673 −0,02
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 0 −100,00 795,30 −238 590
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 300 −25,00 793,98 −79 398 238 194
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 400 −20,00 792,80 −79 280 317 120
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 500 −16,67 791,16 −79 116 395 580
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 600 600
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −54 447 3 363 273 −1,59
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −505 0 −100,00 803,21 −405 621
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 989 505 −85,55 802,36 −2 398 254 405 192
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 403 3 494 −49,34 801,42 −2 727 232 2 800 161
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 319 6 897 −54,67 800,49 −6 659 276 5 520 980
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 921 15 216 −36,96 799,55 −7 132 786 12 165 953
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 201 24 137 −17,73 798,50 −4 152 998 19 273 394
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −7 630 29 338 −20,64 797,42 −6 084 315 23 394 708
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 455 36 968 −12,86 796,63 −4 345 617 29 449 818
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 306 42 423 −7,23 795,38 −2 629 526 33 742 406
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 566 45 729 −5,31 794,39 −2 038 405 36 326 660
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 451 48 295 −2,92 793,51 −1 151 383 38 322 565
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 116 49 746 −4,08 792,34 −1 676 591 39 415 746
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 585 51 862 −4,75 791,35 −2 045 640 41 040 994
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 54 447 54 447
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −48 009 3 314 664 −1,43
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 0 −100,00 799,06 −79 906
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 409 100 −93,37 798,37 −1 124 903 79 837
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 252 1 509 −45,35 797,48 −998 445 1 203 397
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 658 2 761 −62,78 796,24 −3 708 886 2 198 419
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 257 7 419 −36,46 795,32 −3 385 677 5 900 479
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 380 11 676 −27,28 794,34 −3 479 209 9 274 714
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −10 746 16 056 −40,09 793,40 −8 525 876 12 738 830
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −11 631 26 802 −30,26 792,34 −9 215 707 21 236 297
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 576 38 433 −19,95 791,41 −7 578 542 30 416 261
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 48 009 48 009
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −46 924 3 417 720 −1,35
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −106 0 −100,00 798,41 −84 631
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −944 106 −89,90 797,56 −752 897 84 541
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 584 1 050 −60,14 796,52 −1 261 688 836 346
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 109 2 634 −44,47 795,58 −1 677 878 2 095 558
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 499 4 743 −66,70 794,51 −7 547 050 3 768 361
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 017 14 242 −22,00 793,63 −3 188 012 11 302 878
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 375 18 259 −11,51 792,76 −1 882 805 14 475 005
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 450 20 634 −6,57 791,65 −1 147 892 16 334 906
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −975 22 084 −4,23 790,16 −770 406 17 449 893
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 605 23 059 −6,51 789,03 −1 266 393 18 194 243
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −845 24 664 −3,31 788,28 −666 097 19 442 138
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 870 25 509 −6,83 786,90 −1 471 503 20 073 032
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 074 27 379 −3,77 786,12 −844 293 21 523 179
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 742 28 453 −5,77 785,03 −1 367 522 22 336 459
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 768 30 195 −5,53 784,11 −1 386 306 23 676 201
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 050 31 963 −3,18 783,03 −822 182 25 027 988
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 243 33 013 −3,63 781,86 −971 852 25 811 544
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 212 34 256 −6,07 781,00 −1 727 572 26 753 936
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 665 36 468 −4,37 780,01 −1 298 717 28 445 405
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 951 38 133 −7,18 778,80 −2 298 239 29 697 980
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 840 41 084 −12,45 777,93 −4 543 111 31 960 476
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 46 924 46 924
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −71 203 3 464 644 −2,01
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 71 203 71 203
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −101 912 3 535 847 −2,80
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 396 0 −100,00 813,36 −1 948 811
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 489 2 396 −50,95 812,62 −2 022 611 1 947 038
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 177 4 885 −46,09 811,42 −3 389 301 3 963 787
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 548 9 062 −37,97 810,73 −4 497 930 7 346 835
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −7 442 14 610 −33,75 809,57 −6 024 820 11 827 818
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 106 22 052 −26,88 808,54 −6 554 025 17 829 924
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 629 30 158 −15,73 807,60 −4 545 980 24 355 601
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 016 35 787 −18,30 806,64 −6 466 026 28 867 226
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −6 845 43 803 −13,51 805,67 −5 514 811 35 290 763
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 274 50 648 −2,45 804,79 −1 025 302 40 761 004
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −95 51 922 −0,18 802,75 −76 261 41 680 386
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 972 52 017 −3,65 802,13 −1 581 800 41 724 396
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 302 53 989 −4,09 801,13 −1 844 201 43 252 208
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −6 913 56 291 −10,94 800,12 −5 531 230 45 039 555
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −6 745 63 204 −9,64 799,21 −5 390 671 50 513 269
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 790 69 949 −7,64 798,14 −4 621 231 55 829 095
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 034 75 739 −2,62 797,15 −1 621 403 60 375 344
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 862 77 773 −2,34 796,02 −1 482 189 61 908 863
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 922 79 635 −3,54 794,99 −2 322 961 63 309 029
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 254 82 557 −5,98 794,06 −4 171 991 65 555 211
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 797 87 811 −5,18 793,25 −3 805 220 69 656 076
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 001 92 608 −3,14 792,10 −2 377 092 73 354 797
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 703 95 609 −2,75 791,06 −2 138 235 75 632 456
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 074 98 312 −2,07 790,00 −1 638 460 77 666 480
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −926 100 386 −0,91 789,00 −730 614 79 204 554
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 101 312 −0,30 787,25 −236 175 79 757 872
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 101 612 −0,10 785,42 −78 542 79 808 097
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −200 101 712 −0,20 783,34 −156 668 79 675 078
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 101 912 101 912
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −745 320 −69,95 814,45 −606 765 260 624
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −934 1 065 −46,72 813,12 −759 454 865 973
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −789 1 999 −28,30 812,03 −640 692 1 623 248
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 367 2 788 −32,90 810,87 −1 108 459 2 260 706
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −975 4 155 −19,01 809,73 −789 487 3 364 428
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −974 5 130 −15,96 808,98 −787 947 4 150 067
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −259 6 104 −4,07 807,64 −209 179 4 929 835
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −997 6 363 −13,55 806,66 −804 240 5 132 778
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −620 7 360 −7,77 805,65 −499 503 5 929 584
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −865 7 980 −9,78 804,47 −695 867 6 419 671
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 988 8 845 −31,08 803,26 −3 203 401 7 104 835
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 971 12 833 −13,31 802,44 −1 581 609 10 297 713
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 036 14 804 −12,09 801,18 −1 631 202 11 860 669
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 227 16 840 −35,40 800,19 −7 383 353 13 475 200
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 065 26 067 −13,49 799,39 −3 249 520 20 837 699
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 085 30 132 −6,47 798,19 −1 664 226 24 051 061
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 153 32 217 −6,26 797,40 −1 716 802 25 689 836
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 531 34 370 −9,32 796,13 −2 811 135 27 362 988
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 189 37 901 −9,95 795,18 −3 331 009 30 138 117
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 411 42 090 −7,50 794,14 −2 708 812 33 425 353
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 257 45 501 −6,68 793,15 −2 583 290 36 089 118
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 573 48 758 −5,01 792,07 −2 037 996 38 619 749
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 550 51 331 −2,93 791,22 −1 226 391 40 614 114
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 562 52 881 −4,62 790,13 −2 024 313 41 782 865
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 638 55 443 −4,54 789,00 −2 081 382 43 744 527
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 209 58 081 −2,04 788,12 −952 837 45 774 798
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 235 59 290 −2,04 787,04 −971 994 46 663 602
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 911 60 525 −3,06 786,06 −1 502 161 47 576 282
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 937 62 436 −8,68 784,77 −4 659 179 48 997 900
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 830 68 373 −3,97 784,08 −2 218 946 53 609 902
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −320 0 −100,00 815,35 −260 912
2020-12-30 2020-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 12 000 12 000
2020-12-30 2020-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift −12 000 0 −100,00
2020-12-30 2020-12-28 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −12 000 3 637 759 −0,33
2020-12-30 2020-12-28 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 12 000 12 000
2020-12-28 2020-12-24 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −928 3 649 759 −0,03
2020-12-28 2020-12-24 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −928 0 −100,00 942,71 −874 835
2020-12-28 2020-12-24 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 928 928
2020-12-28 2020-11-23 4 TTD Trade Desk, Inc.
Class B Common Stock 		G - Gift 3 650 687 3 650 687
2020-12-28 2020-11-23 4 TTD Trade Desk, Inc.
Class B Common Stock 		G - Gift −3 650 687 0 −100,00
2020-12-11 2020-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −1 916 72 366 −2,58 885,26 −1 696 158 64 062 725
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −3 361 74 282 −4,33 890,13 −2 991 727 66 120 637
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −5 624 77 643 −6,75 890,13 −5 006 091 69 112 364
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −4 512 83 267 −5,14 890,13 −4 016 267 74 118 455
2020-11-17 2020-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −668 87 779 −0,76 734,77 −490 826 64 497 376
2020-08-18 2020-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −667 88 447 −0,75 465,60 −310 555 41 180 923
2020-06-12 2020-05-18 4/A TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −125 764 3 650 687 −3,33
2020-06-12 2020-05-18 4/A TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 125 764 89 114 −343,15
2020-05-20 2020-05-20 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −15 028 3 521 568 −0,42
2020-05-20 2020-05-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −15 028 218 233 −6,44 301,46 −4 530 341 65 788 520
2020-05-20 2020-05-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 15 028 233 261 6,89
2020-05-20 2020-05-19 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −12 995 3 536 596 −0,37
2020-05-20 2020-05-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −12 995 218 233 −5,62 301,22 −3 914 354 65 736 144
2020-05-20 2020-05-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 12 995 231 228 5,95
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −254 883 3 549 591 −6,70
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −800 218 233 −0,37 310,63 −248 504 67 789 717
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 600 219 033 −2,49 309,59 −1 733 704 67 810 426
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −7 009 224 633 −3,03 308,66 −2 163 398 69 335 222
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −16 014 231 642 −6,47 307,77 −4 928 629 71 292 458
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −24 877 247 656 −9,13 306,94 −7 635 746 76 015 533
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −7 374 272 533 −2,63 305,75 −2 254 600 83 326 965
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −10 391 279 907 −3,58 304,66 −3 165 722 85 276 467
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −38 133 290 298 −11,61 303,62 −11 577 941 88 140 279
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −57 317 328 431 −14,86 302,74 −17 352 149 99 429 201
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −87 368 385 748 −18,47 301,48 −26 339 705 116 295 307
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 254 883 473 116 116,79
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 333 333
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 38 578 38 578
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 21 535 218 233 10,95
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −1 210 27 450 −4,22
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −14 940 35 583 −29,57
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −50 818 40 920 −55,39
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −2 918 2 673 −52,19
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −45 509 11 058 −80,45
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 14 321 3 804 474 0,38
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −14 321 0 −100,00
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 29 607 3 790 153 0,79
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −29 607 0 −100,00
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 1 210 196 698 0,62 249,49 301 883 49 074 184
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 14 940 195 488 8,27 142,45 2 128 203 27 847 266
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 50 818 180 548 39,17 48,00 2 439 264 8 666 304
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 2 918 129 730 2,30 33,17 96 790 4 303 144
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 45 509 126 812 55,97 30,15 1 372 096 3 823 382
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 3 760 546 −0,27
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −659 81 303 −0,80 274,70 −181 027 22 333 934
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 218 81 962 −2,63 273,84 −607 377 22 444 474
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −700 84 180 −0,82 272,85 −190 995 22 968 513
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −900 84 880 −1,05 271,51 −244 359 23 045 769
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 323 85 780 −1,52 270,38 −357 713 23 193 196
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 900 87 103 −2,13 269,54 −512 126 23 477 743
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 300 89 003 −1,44 268,07 −348 491 23 859 034
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 000 90 303 −1,10 267,35 −267 350 24 142 507
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 91 303 12,30
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −9 693 3 770 546 −0,26
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −600 81 303 −0,73 271,71 −163 026 22 090 838
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 812 81 903 −2,16 270,95 −490 961 22 191 618
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 183 83 715 −3,66 269,78 −858 710 22 584 633
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 100 86 898 −1,25 268,72 −295 592 23 351 231
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −700 87 998 −0,79 267,91 −187 537 23 575 544
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 005 88 698 −1,12 266,71 −268 044 23 656 644
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −800 89 703 −0,88 265,48 −212 384 23 814 352
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −700 90 503 −0,77 264,51 −185 157 23 938 949
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 91 203 −0,11 261,77 −26 177 23 874 209
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 9 693 91 303 11,88
2019-12-11 2019-12-09 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 400 400
2019-12-11 2019-12-09 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 28 660 28 660
2019-12-11 2019-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 15 457 81 610 23,37
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −97 66 153 −0,15 261,12 −25 329 17 273 871
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −200 66 250 −0,30 259,36 −51 872 17 182 600
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 66 450 −0,15 257,00 −25 700 17 077 650
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −200 66 550 −0,30 255,48 −51 096 17 002 194
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 66 750 −0,45 254,19 −76 257 16 967 182
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 67 050 −0,45 252,72 −75 816 16 944 876
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 67 350 −0,15 249,98 −24 998 16 836 153
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −400 67 450 −0,59 248,11 −99 244 16 735 020
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 67 850 −0,15 246,70 −24 670 16 738 595
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −200 67 950 −0,29 246,07 −49 214 16 720 456
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 68 150 −0,44 244,65 −73 395 16 672 898
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −400 68 450 −0,58 243,57 −97 428 16 672 366
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −118 68 850 −0,17 242,49 −28 614 16 695 436
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 68 968 −0,14 239,79 −23 979 16 537 837
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −400 69 068 −0,58 239,06 −95 624 16 511 396
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 134 69 468 −1,61 236,98 −268 735 16 462 527
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −900 70 602 −1,26 236,00 −212 400 16 662 072
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 71 502 −0,42 233,38 −70 014 16 687 137
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −684 71 802 −0,94 232,09 −158 750 16 664 526
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 100 72 486 −1,49 231,12 −254 232 16 752 964
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 73 586 −0,67 229,81 −114 905 16 910 799
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 361 74 086 −1,80 228,97 −311 628 16 963 471
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −706 75 447 −0,93 227,76 −160 799 17 183 809
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −3 361 76 153 −4,23 263,34 −885 086 20 054 131
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −5 624 79 514 −6,61 263,34 −1 481 024 20 939 217
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −4 512 85 138 −5,03 263,34 −1 188 190 22 420 241
2019-11-21 2019-11-19 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −5 000 3 780 239 −0,13
2019-11-21 2019-11-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 000 89 650 −5,28 235,36 −1 176 800 21 100 024
2019-11-21 2019-11-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 5 000 94 650 5,58
2019-11-13 2019-11-12 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −5 000 3 785 239 −0,13
2019-11-13 2019-11-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −5 000 89 650 −5,28 228,03 −1 140 150 20 442 890
2019-11-13 2019-11-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 5 000 94 650 5,58
2019-11-13 2019-11-11 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 3 790 239 −0,26
2019-11-13 2019-11-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −10 000 89 650 −10,04 209,66 −2 096 600 18 796 019
2019-11-13 2019-11-11 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 99 650 11,15
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −1 258 3 800 239 −0,03
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −399 89 650 −0,44 204,28 −81 508 18 313 702
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −801 90 049 −0,88 203,05 −162 643 18 284 449
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 600 90 850 −1,73 202,05 −323 280 18 356 242
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 170 92 450 −1,25 200,96 −235 123 18 578 752
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −107 93 620 −0,11 199,76 −21 374 18 701 531
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 93 727 −0,32 198,51 −59 553 18 605 747
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −623 94 027 −0,66 197,10 −122 793 18 532 722
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 1 258 94 650 1,35
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −5 000 3 801 497 −0,13
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 93 392 −0,11 213,77 −21 377 19 964 408
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −900 93 492 −0,95 212,33 −191 097 19 851 156
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 94 392 −0,53 209,74 −104 870 19 797 778
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 94 892 −0,11 208,05 −20 805 19 742 281
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −956 94 992 −1,00 207,10 −197 988 19 672 843
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −948 95 948 −0,98 206,56 −195 819 19 819 019
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −100 96 896 −0,10 204,66 −20 466 19 830 735
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −431 96 996 −0,44 204,09 −87 963 19 795 914
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −600 97 427 −0,61 202,81 −121 686 19 759 170
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −365 98 027 −0,37 201,76 −73 642 19 777 928
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 5 000 98 392 5,35
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −69 978 3 806 497 −1,81
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −500 93 392 −0,53 265,17 −132 585 24 764 757
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −2 700 93 892 −2,80 264,33 −713 691 24 818 472
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −3 500 96 592 −3,50 263,67 −922 845 25 468 413
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −3 500 100 092 −3,38 262,37 −918 295 26 261 138
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −6 500 103 592 −5,90 261,61 −1 700 465 27 100 703
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −2 979 110 092 −2,63 260,58 −776 268 28 687 773
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −300 113 071 −0,26 251,12 −75 336 28 394 390
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −13 656 113 371 −10,75 250,36 −3 418 916 28 383 564
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −5 218 127 027 −3,95 248,61 −1 297 247 31 580 182
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −4 340 132 245 −3,18 248,04 −1 076 494 32 802 050
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −3 915 136 585 −2,79 246,91 −966 653 33 724 202
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −22 870 140 500 −14,00 245,76 −5 620 531 34 529 280
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 69 978 163 370 74,93
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −218 022 3 876 475 −5,32
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −1 800 93 392 −1,89 262,68 −472 824 24 532 211
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −15 506 95 192 −14,01 261,33 −4 052 183 24 876 525
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −200 716 110 698 −64,45 260,25 −52 236 339 28 809 154
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 218 022 311 414 233,45
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −191 192 4 094 497 −4,46
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −11 753 93 392 −11,18 263,13 −3 092 567 24 574 237
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −15 662 105 145 −12,96 262,32 −4 108 456 27 581 636
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −44 778 120 807 −27,04 261,22 −11 696 909 31 557 205
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −69 504 165 585 −29,56 260,46 −18 103 012 43 128 269
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −15 251 235 089 −6,09 259,32 −3 954 889 60 963 279
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −15 945 250 340 −5,99 258,27 −4 118 115 64 655 312
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −12 701 266 285 −4,55 257,16 −3 266 189 68 477 851
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −3 998 278 986 −1,41 256,46 −1 025 327 71 548 750
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −900 282 984 −0,32 254,63 −229 167 72 056 216
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −700 283 884 −0,25 252,68 −176 876 71 731 809
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 191 192 284 584 204,72
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −102 808 4 285 689 −2,34
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −200 93 392 −0,21 265,24 −53 048 24 771 294
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −700 93 592 −0,74 264,46 −185 122 24 751 340
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −2 201 94 292 −2,28 263,47 −579 897 24 843 113
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −6 235 96 493 −6,07 262,75 −1 638 246 25 353 536
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −6 029 102 728 −5,54 261,36 −1 575 739 26 848 990
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −8 202 108 757 −7,01 260,34 −2 135 309 28 313 797
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −6 639 116 959 −5,37 259,59 −1 723 418 30 361 387
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −9 390 123 598 −7,06 258,52 −2 427 503 31 952 555
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −7 403 132 988 −5,27 257,24 −1 904 348 34 209 833
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −28 245 140 391 −16,75 256,33 −7 240 041 35 986 425
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −24 992 168 636 −12,91 255,52 −6 385 956 43 089 871
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −2 572 193 628 −1,31 254,32 −654 111 49 243 473
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 102 808 196 200 110,08
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 4 388 497 −0,23
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 93 392 −0,53 273,19 −136 595 25 513 760
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 93 892 −0,53 272,10 −136 050 25 548 013
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 875 94 392 −1,95 270,91 −507 956 25 571 737
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −467 96 267 −0,48 268,95 −125 600 25 891 010
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 500 96 734 −1,53 268,10 −402 150 25 934 385
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 558 98 234 −1,56 266,95 −415 908 26 223 566
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 600 99 792 −1,58 266,01 −425 616 26 545 670
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 500 101 392 −1,46 265,03 −397 545 26 871 922
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 102 892 −0,48 263,73 −131 865 27 135 707
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 103 392 10,71
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 4 398 497 −0,23
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −200 93 392 −0,21 238,09 −47 618 22 235 701
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −594 93 592 −0,63 236,60 −140 540 22 143 867
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −600 94 186 −0,63 235,08 −141 048 22 141 245
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 506 94 786 −3,57 233,91 −820 088 22 171 393
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 800 98 292 −2,77 233,20 −652 960 22 921 694
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 900 101 092 −1,84 231,90 −440 610 23 443 235
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −400 102 992 −0,39 230,32 −92 128 23 721 117
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 103 392 10,71
2019-06-05 2019-06-04 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 4 408 497 −0,23
2019-06-05 2019-06-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −10 000 93 392 −9,67 203,07 −2 030 700 18 965 113
2019-06-05 2019-06-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 103 392 10,71
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 4 418 497 −0,23
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −500 93 392 −0,53 225,06 −112 530 21 018 804
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −900 93 892 −0,95 224,27 −201 843 21 057 159
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 521 94 792 −3,58 223,17 −785 782 21 154 731
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 850 98 313 −2,82 222,39 −633 812 21 863 828
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 929 101 163 −1,87 221,40 −427 081 22 397 488
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −300 103 092 −0,29 219,92 −65 976 22 671 993
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 103 392 10,71
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −10 000 4 428 497 −0,23
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −837 93 392 −0,89 197,17 −165 031 18 414 101
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −3 271 94 229 −3,35 196,52 −642 817 18 517 883
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 507 97 500 −1,52 195,32 −294 347 19 043 700
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 700 99 007 −1,69 194,06 −329 902 19 213 298
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 285 100 707 −2,22 193,22 −441 508 19 458 607
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −400 102 992 −0,39 192,05 −76 820 19 779 614
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10 000 103 392 10,71
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion 175 721 4 438 497 4,12
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −5 676 93 392 −5,73 197,12 −1 118 853 18 409 431
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −64 402 99 068 −39,40 196,19 −12 635 028 19 436 151
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −105 643 163 470 −39,26 195,14 −20 615 175 31 899 536
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 175 721 269 113 188,15
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion 190 949 4 614 218 4,32
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −14 575 93 392 −13,50 196,25 −2 860 344 18 328 180
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −57 778 107 967 −34,86 195,21 −11 278 843 21 076 238
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −32 377 165 745 −16,34 194,38 −6 293 441 32 217 513
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −56 477 198 122 −22,18 193,33 −10 918 698 38 302 926
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −29 742 254 599 −10,46 192,28 −5 718 792 48 954 296
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 190 949 284 341 204,46
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion 54 613 4 805 167 1,15
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −709 93 392 −0,75 200,00 −141 800 18 678 400
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −24 206 94 101 −20,46 199,06 −4 818 446 18 731 745
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −34 845 118 307 −22,75 198,30 −6 909 764 23 460 278
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 54 613 153 152 55,42
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 702 702
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 50 523 50 523
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −5 624 98 539 −5,40 142,45 −801 139 14 036 881
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −4 512 104 163 −4,15 142,45 −642 734 14 838 019
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 27 114 108 675 33,24
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −3 742 5 591 −40,09
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 10 483 4 859 780 0,22
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −10 483 14 321 −42,26
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3 742 81 561 4,81
2018-10-04 2018-10-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −21 641 4 849 297 −0,44
2018-10-04 2018-10-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −21 641 77 819 −21,76 140,00 −3 029 740 10 894 660
2018-10-04 2018-10-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 21 641 99 460 27,81
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −428 359 4 870 938 −8,08
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 999 77 819 −6,04 141,50 −707 358 11 011 388
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −8 313 82 818 −9,12 140,54 −1 168 309 11 639 242
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −22 101 91 131 −19,52 139,94 −3 092 814 12 752 872
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −23 566 113 232 −17,23 138,68 −3 268 133 15 703 014
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −39 256 136 798 −22,30 137,72 −5 406 336 18 839 821
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −36 998 176 054 −17,37 136,64 −5 055 407 24 056 019
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −68 447 213 052 −24,32 135,82 −9 296 472 28 936 723
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −54 530 281 499 −16,23 134,78 −7 349 553 37 940 435
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −76 336 336 029 −18,51 133,72 −10 207 650 44 933 798
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −60 941 412 365 −12,88 132,83 −8 094 793 54 774 443
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −19 556 473 306 −3,97 132,01 −2 581 588 62 481 125
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −13 316 492 862 −2,63 130,85 −1 742 399 64 490 993
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 428 359 506 178 550,46
2018-06-04 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 77 819 −10,37 86,10 −774 925 6 700 434
2018-05-14 2018-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 86 819 −9,39 52,87 −475 830 4 590 121
2018-04-18 2018-04-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 95 819 −8,59 54,31 −488 790 5 203 930
2018-03-05 2018-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −6 260 104 819 −5,64 56,26 −352 195 5 897 243
2018-03-05 2018-03-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −2 740 111 079 −2,41 56,26 −154 157 6 249 504
2018-02-22 2018-02-20 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 113 819 −7,33 49,10 −441 900 5 588 513
2018-01-16 2017-12-01 4/A TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 91 738 91 738
2018-01-16 2017-12-01 4/A TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 45 372 144 772 45,65
2018-01-03 2018-01-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −9 000 113 744 −7,33 47,61 −428 509 5 415 591
2017-12-19 2017-12-19 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −7 589 122 744 −5,82 50,11 −380 285 6 150 702
2017-12-19 2017-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −1 411 130 333 −1,07 50,25 −70 900 6 548 999
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 2 083 2 083
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 73 066 73 066
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes −3 953 131 744 −2,91 48,00 −189 744 6 323 712
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 36 297 135 697 36,52
2017-11-17 2017-11-15 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 12 624 5 299 297 0,24
2017-11-17 2017-11-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −12 624 24 804 −33,73
2017-11-03 2017-11-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 99 400 −8,30 66,26 −596 357 6 586 433
2017-10-04 2017-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −1 311 108 400 −1,19 61,51 −80 644 6 668 053
2017-10-04 2017-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −7 689 109 711 −6,55 61,90 −475 975 6 791 484
2017-09-01 2017-09-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 117 400 −7,12 52,98 −476 824 6 219 899
2017-08-02 2017-08-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 485 126 400 −3,43 54,00 −242 177 6 825 221
2017-08-02 2017-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −4 515 130 885 −3,33 53,68 −242 388 7 026 561
2017-07-17 2017-07-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X −9 000 135 400 −6,23 51,05 −459 476 6 912 563
2017-07-17 2017-07-13 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −108 000 5 286 673 −2,00
2017-07-17 2017-07-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 108 000 144 400 296,70
2017-03-23 2017-03-21 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 8 342 5 394 673 0,15
2017-03-23 2017-03-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise −8 342 37 428 −18,23
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −299 999 1 266 667 −19,15
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion −1 900 000 5 386 331 −26,08
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −299 999 0 −100,00 35,50 −10 649 964
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale −1 900 000 36 400 −98,12 35,50 −67 450 000 1 292 200
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 299 999 299 999
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 1 900 000 1 936 400 5 219,78
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 56 567 56 567
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 9 333 9 333
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 36 400 36 400
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)