Matthew J Gould - Insider Trading Tracker

BRT Apartments Corp.

US ˙ NYSE ˙ US0556453035

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Matthew J Gould. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Matthew J Gould har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
US:BRT / BRT Apartments Corp.	SENIOR VICE PRESIDENT, Director	4 040 400
US:OLP / One Liberty Properties, Inc.	Chairman of Board, Director	348 648

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Matthew J Gould. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp BRT / BRT Apartments Corp. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i BRT / BRT Apartments Corp.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2024-04-19	BRT	GOULD MATTHEW J	5 500	16,8714	5 500	16,8714	92 793	224	20.0600	17 538	18,90
2024-04-04	BRT	GOULD MATTHEW J	12 299	16,7326	12 299	16,7326	205 794
2024-04-04	BRT	GOULD MATTHEW J	12 299	16,8481	12 299	16,8481	207 215
2024-04-03	BRT	GOULD MATTHEW J	12 299	16,4867	12 299	16,4867	202 770
2024-03-27	BRT	GOULD MATTHEW J	2 300	16,0000	2 300	16,0000	36 800
2024-03-27	BRT	GOULD MATTHEW J	1 000	16,0900	1 000	16,0900	16 090
2024-03-26	BRT	GOULD MATTHEW J	11 200	16,1387	11 200	16,1387	180 753
2024-03-22	BRT	GOULD MATTHEW J	3 471	16,2632	3 471	16,2632	56 450
2023-03-22	BRT	GOULD MATTHEW J	604	18,6300	604	18,6300	11 253
2023-03-22	BRT	GOULD MATTHEW J	100	18,7100	100	18,7100	1 871
2023-03-22	BRT	GOULD MATTHEW J	1 269	18,7200	1 269	18,7200	23 756
2023-03-22	BRT	GOULD MATTHEW J	2 021	18,7300	2 021	18,7300	37 853
2023-03-22	BRT	GOULD MATTHEW J	11 333	18,7400	11 333	18,7400	212 380
2023-03-22	BRT	GOULD MATTHEW J	1 268	18,7450	1 268	18,7450	23 769
2023-03-22	BRT	GOULD MATTHEW J	2 705	18,7500	2 705	18,7500	50 719
2022-12-19	BRT	GOULD MATTHEW J	376	19,7400	376	19,7400	7 422
2022-12-19	BRT	GOULD MATTHEW J	400	20,0700	400	20,0700	8 028
2022-12-19	BRT	GOULD MATTHEW J	400	20,0700	400	20,0700	8 028
2022-10-07	BRT	GOULD MATTHEW J	100	19,2000	100	19,2000	1 920
2022-09-26	BRT	GOULD MATTHEW J	271	20,6100	271	20,6100	5 585
2022-09-23	BRT	GOULD MATTHEW J	801	21,3900	801	21,3900	17 133
2022-09-19	BRT	GOULD MATTHEW J	100	22,9750	100	22,9750	2 298
2022-09-19	BRT	GOULD MATTHEW J	289	22,9300	289	22,9300	6 627
2022-09-19	BRT	GOULD MATTHEW J	700	22,9500	700	22,9500	16 065
2016-03-18	BRT	GOULD MATTHEW J	500	6,7600	500	6,7600	3 380
2016-03-18	BRT	GOULD MATTHEW J	400	6,7500	400	6,7500	2 700
2016-03-18	BRT	GOULD MATTHEW J	300	6,6900	300	6,6900	2 007
2016-03-18	BRT	GOULD MATTHEW J	355	6,6800	355	6,6800	2 371
2016-03-17	BRT	GOULD MATTHEW J	500	6,7300	500	6,7300	3 365
2016-03-15	BRT	GOULD MATTHEW J	1 000	6,6300	1 000	6,6300	6 630
2016-03-15	BRT	GOULD MATTHEW J	148	6,6100	148	6,6100	978
2016-03-15	BRT	GOULD MATTHEW J	300	6,6000	300	6,6000	1 980
2016-03-15	BRT	GOULD MATTHEW J	1 000	6,6300	1 000	6,6300	6 630
2016-02-29	BRT	GOULD MATTHEW J	76 684	6,2600	76 684	6,2600	480 042
2015-09-21	BRT	GOULD MATTHEW J	650	6,9800	650	6,9800	4 537
2015-09-21	BRT	GOULD MATTHEW J	282	6,9500	282	6,9500	1 960
2015-09-18	BRT	GOULD MATTHEW J	500	6,9000	500	6,9000	3 450
2015-09-18	BRT	GOULD MATTHEW J	500	6,8500	500	6,8500	3 425
2015-09-18	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2015-09-18	BRT	GOULD MATTHEW J	500	6,9800	500	6,9800	3 490
2015-09-17	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2015-09-17	BRT	GOULD MATTHEW J	500	6,9200	500	6,9200	3 460
2015-09-16	BRT	GOULD MATTHEW J	500	6,9086	500	6,9086	3 454
2015-09-10	BRT	GOULD MATTHEW J	56	6,9900	56	6,9900	391
2015-09-04	BRT	GOULD MATTHEW J	40	6,9400	40	6,9400	278
2015-09-03	BRT	GOULD MATTHEW J	333	6,9300	333	6,9300	2 308
2015-09-03	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2015-09-03	BRT	GOULD MATTHEW J	69	6,9900	69	6,9900	482
2015-09-02	BRT	GOULD MATTHEW J	431	6,9900	431	6,9900	3 013
2015-09-01	BRT	GOULD MATTHEW J	792	6,9300	792	6,9300	5 489
2015-08-28	BRT	GOULD MATTHEW J	712	6,9500	712	6,9500	4 948
2015-08-26	BRT	GOULD MATTHEW J	16	6,9300	16	6,9300	111
2015-08-25	BRT	GOULD MATTHEW J	199	6,9300	199	6,9300	1 379
2015-08-24	BRT	GOULD MATTHEW J	140	6,9300	140	6,9300	970
2015-08-20	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2015-08-20	BRT	GOULD MATTHEW J	500	6,9700	500	6,9700	3 485
2015-08-20	BRT	GOULD MATTHEW J	500	6,9900	500	6,9900	3 495
2015-08-20	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2015-08-13	BRT	GOULD MATTHEW J	1 000	6,9500	1 000	6,9500	6 950
2015-05-19	BRT	GOULD MATTHEW J	300	6,9500	300	6,9500	2 085
2015-05-19	BRT	GOULD MATTHEW J	100	6,9500	100	6,9500	695
2015-05-19	BRT	GOULD MATTHEW J	200	6,9899	200	6,9899	1 398
2015-05-19	BRT	GOULD MATTHEW J	100	6,9800	100	6,9800	698
2015-05-19	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2015-05-19	BRT	GOULD MATTHEW J	200	6,9599	200	6,9599	1 392
2015-05-15	BRT	GOULD MATTHEW J	200	6,9500	200	6,9500	1 390
2015-01-07	BRT	GOULD MATTHEW J	17 700	7,0300	17 700	7,0300	124 431
2015-01-07	BRT	GOULD MATTHEW J	1	6,9800	1	6,9800	7
2015-01-06	BRT	GOULD MATTHEW J	28	6,9800	28	6,9800	195
2015-01-05	BRT	GOULD MATTHEW J	25	6,9700	25	6,9700	174
2015-01-02	BRT	GOULD MATTHEW J	1 000	6,9800	1 000	6,9800	6 980
2015-01-02	BRT	GOULD MATTHEW J	300	6,9800	300	6,9800	2 094
2015-01-02	BRT	GOULD MATTHEW J	385	6,9500	385	6,9500	2 676
2014-12-30	BRT	GOULD MATTHEW J	500	6,9800	500	6,9800	3 490
2014-12-30	BRT	GOULD MATTHEW J	500	6,9700	500	6,9700	3 485
2014-12-30	BRT	GOULD MATTHEW J	215	6,9500	215	6,9500	1 494
2014-12-29	BRT	GOULD MATTHEW J	500	6,9500	500	6,9500	3 475
2014-12-29	BRT	GOULD MATTHEW J	1 500	6,9400	1 500	6,9400	10 410
2014-12-29	BRT	GOULD MATTHEW J	500	6,9300	500	6,9300	3 465
2014-12-23	BRT	GOULD MATTHEW J	712	7,0000	712	7,0000	4 984
2013-12-20	BRT	GOULD MATTHEW J	1 000	7,0000	1 000	7,0000	7 000
2013-12-20	BRT	GOULD MATTHEW J	500	6,9999	500	6,9999	3 500
2013-12-20	BRT	GOULD MATTHEW J	500	6,9995	500	6,9995	3 500
2013-12-20	BRT	GOULD MATTHEW J	237	6,9800	237	6,9800	1 654
2013-12-20	BRT	GOULD MATTHEW J	500	6,9700	500	6,9700	3 485
2013-12-20	BRT	GOULD MATTHEW J	288	6,9500	288	6,9500	2 002
2013-12-19	BRT	GOULD MATTHEW J	200	7,0100	200	7,0100	1 402
2013-12-19	BRT	GOULD MATTHEW J	700	7,0000	700	7,0000	4 900
2013-12-19	BRT	GOULD MATTHEW J	300	6,9700	300	6,9700	2 091
2013-12-19	BRT	GOULD MATTHEW J	1 500	6,9500	1 500	6,9500	10 425
2013-06-26	BRT	GOULD MATTHEW J	988	7,0000	988	7,0000	6 916
2013-06-11	BRT	GOULD MATTHEW J	1 000	7,0500	1 000	7,0500	7 050
2013-06-11	BRT	GOULD MATTHEW J	500	7,0700	500	7,0700	3 535
2009-06-11	BRT	GOULD MATTHEW J	1 000	3,6000	1 000	3,6000	3 600
2009-06-11	BRT	GOULD MATTHEW J	2 000	3,5920	2 000	3,5920	7 184
2009-06-11	BRT	GOULD MATTHEW J	1 000	3,5900	1 000	3,5900	3 590
2009-06-11	BRT	GOULD MATTHEW J	800	3,5500	800	3,5500	2 840
2009-06-10	BRT	GOULD MATTHEW J	400	3,6000	400	3,6000	1 440
2009-06-10	BRT	GOULD MATTHEW J	2 000	3,6200	2 000	3,6200	7 240
2009-06-10	BRT	GOULD MATTHEW J	1 000	3,6500	1 000	3,6500	3 650
2009-06-10	BRT	GOULD MATTHEW J	2 000	3,5500	2 000	3,5500	7 100
2009-03-31	BRT	GOULD MATTHEW J	1 000	3,6000	1 000	3,6000	3 600
2009-03-31	BRT	GOULD MATTHEW J	700	3,5500	700	3,5500	2 485

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

BRT / BRT Apartments Corp. Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i BRT / BRT Apartments Corp.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2014-05-22	BRT	GOULD MATTHEW J	37 081	7,1870	37 081	7,1870	266 501	350	6.7500	−16 204	−6,08

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderköp OLP / One Liberty Properties, Inc. - Analys av kortsiktig vinst

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2020-09-23	OLP	GOULD MATTHEW J	200	16,0000	200	16,0000	3 200	365	32.1200	3 224	100,75
2020-09-21	OLP	GOULD MATTHEW J	300	16,4000	300	16,4000	4 920
2020-09-18	OLP	GOULD MATTHEW J	200	17,5450	200	17,5450	3 509
2020-03-17	OLP	GOULD MATTHEW J	350	15,5000	350	15,5000	5 425
2020-03-17	OLP	GOULD MATTHEW J	100	15,4500	100	15,4500	1 545
2009-03-26	OLP	GOULD MATTHEW J	1 000	3,4000	1 000	3,4000	3 400
2009-03-26	OLP	GOULD MATTHEW J	1 000	3,3500	1 000	3,3500	3 350
2009-03-26	OLP	GOULD MATTHEW J	2 000	3,2500	2 000	3,2500	6 500
2009-03-26	OLP	GOULD MATTHEW J	1 000	3,2300	1 000	3,2300	3 230
2009-03-26	OLP	GOULD MATTHEW J	1 000	3,2000	1 000	3,2000	3 200
2009-03-26	OLP	GOULD MATTHEW J	1 000	3,1500	1 000	3,1500	3 150
2009-03-26	OLP	GOULD MATTHEW J	1 000	3,1400	1 000	3,1400	3 140

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

OLP / One Liberty Properties, Inc. Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Matthew J Gould som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2025-08-13	2025-08-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 468	4 040 400	0,09	14,96	51 894	60 459 339
2025-08-13	2025-08-11	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 478	4 036 932	0,11	14,94	66 900	60 310 155
2025-08-07	2025-08-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	2 866	348 648	0,83
2025-06-18	2025-06-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 981 012	0,00	15,75	1 575	62 700 938
2025-06-18	2025-06-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 742	3 980 912	0,04	15,80	27 524	62 898 409
2025-06-16	2025-06-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5 000	3 979 170	0,13	15,93	79 670	63 403 696
2025-06-09	2025-06-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 974 170	0,01	15,98	4 792	63 487 365
2025-06-09	2025-06-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 973 870	0,01	15,87	4 761	63 065 316
2025-06-09	2025-06-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 026	3 973 570	0,08	15,93	48 199	63 292 612
2025-06-02	2025-05-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7 500	3 970 544	0,19	15,93	119 498	63 263 074
2025-05-28	2025-05-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7 500	3 963 044	0,19	15,65	117 388	62 028 771
2025-05-28	2025-05-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 360	3 955 544	0,11	15,58	67 936	61 633 704
2025-05-28	2025-05-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7 500	3 951 184	0,19	15,45	115 895	61 056 460
2025-05-23	2025-05-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7 500	3 943 684	0,19	15,54	116 526	61 272 229
2025-05-23	2025-05-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7 000	3 936 184	0,18	15,82	110 766	62 284 994
2025-05-16	2025-05-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5 000	3 929 184	0,13	15,05	75 250	59 134 218
2025-05-16	2025-05-14	4	BRT	BRT Apartments Corp. Common Stock	J - Other	−37 588	1	−100,00
2025-05-16	2025-05-13	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	10 119	3 924 184	0,26	15,17	153 532	59 540 073
2025-05-16	2025-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	10 119	3 914 065	0,26	15,45	156 353	60 477 783
2025-01-16	2025-01-14	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	12 000	345 782	3,60
2025-01-15	2025-01-13	4	BRT	BRT Apartments Corp. Common Stock	A - Award	15 322	494 465	3,20
2024-08-08	2024-08-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	2 750	333 782	0,83
2024-05-08	2024-05-06	4	BRT	BRT Apartments Corp. Common Stock	A - Award	12 952	473 830	2,81
2024-04-22	2024-04-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5 500	3 726 331	0,15	16,87	92 793	62 868 420
2024-04-22	2024-04-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 850	3 720 831	0,35	16,63	213 670	61 869 977
2024-04-17	2024-04-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 850	3 707 981	0,35	16,89	217 015	62 621 495
2024-04-17	2024-04-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 850	3 695 131	0,35	16,95	217 855	62 646 142
2024-04-17	2024-04-15	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	11 212	3 682 281	0,31	17,00	190 600	62 597 304
2024-04-15	2024-04-11	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 200	3 671 069	0,33	16,89	206 048	62 001 418
2024-04-09	2024-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 299	3 644 628	0,34	16,85	207 215	61 405 054
2024-04-05	2024-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 299	3 592 840	0,34	16,73	205 794	60 117 553
2024-04-05	2024-04-03	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 299	3 580 541	0,34	16,49	202 770	59 031 303
2024-04-03	2024-04-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12 299	3 568 242	0,35	16,73	205 794	59 705 964
2024-04-03	2024-04-01	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 770	3 555 943	0,13	16,49	78 642	58 625 763
2024-03-29	2024-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 000	3 551 173	0,03	16,09	16 090	57 138 372
2024-03-29	2024-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 300	3 550 173	0,06	16,00	36 800	56 802 766
2024-03-27	2024-03-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	11 200	3 547 873	0,32	16,14	180 753	57 258 056
2024-03-27	2024-03-25	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 275	3 536 673	0,12	16,48	70 443	58 276 942
2024-03-27	2024-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 471	3 532 398	0,10	16,26	56 450	57 448 093
2024-03-27	2024-03-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	991	3 528 927	0,03	16,25	16 105	57 350 002
2024-03-27	2024-03-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 277	3 527 936	0,06	16,29	37 091	57 468 311
2024-01-17	2024-01-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	12 000	331 032	3,76
2024-01-16	2024-01-11	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 068	459 069	3,16
2023-08-07	2023-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	4 750	319 032	1,51
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 000	3 417 820	0,06	16,99	33 980	58 068 763
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 415 820	0,02	16,97	13 576	57 966 467
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 184	3 415 020	0,03	16,80	19 891	57 372 337
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	201	3 413 836	0,01	16,84	3 385	57 489 000
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 763	3 413 635	0,05	16,85	29 707	57 519 751
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3 411 872	0,00	16,76	67	57 182 976
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3 411 868	0,00	16,75	17	57 148 790
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3 411 867	0,00	16,71	17	57 012 299
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 504	3 411 866	0,10	18,50	64 824	63 119 523
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 517	3 408 362	0,04	18,49	28 049	63 020 615
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 331	3 406 845	0,07	18,48	43 077	62 958 497
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	62	3 404 514	0,00	18,47	1 145	62 881 375
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	58	3 404 452	0,00	18,46	1 071	62 846 185
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	339	3 404 394	0,01	18,45	6 255	62 811 071
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	247	3 404 055	0,01	18,44	4 555	62 770 776
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 403 808	0,00	18,43	1 843	62 732 183
2023-04-12	2023-04-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 352	3 403 708	0,04	18,75	25 350	63 819 527
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3 402 356	0,00	18,75	75	63 794 177
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 402 352	0,00	18,73	1 873	63 726 055
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 402 252	0,01	18,70	5 610	63 622 114
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 401 952	0,01	18,69	7 476	63 582 484
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 604	3 401 552	0,05	18,68	29 963	63 540 993
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 198	3 399 948	0,04	18,67	22 367	63 477 031
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 025	3 398 750	0,03	18,66	19 126	63 420 677
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	227	3 397 725	0,01	18,64	4 231	63 333 596
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 338	3 369 189	0,10	18,75	62 588	63 172 292
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 572	3 365 851	0,11	18,74	66 939	63 076 046
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 132	3 362 279	0,03	18,73	21 202	62 975 484
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 361 147	0,00	18,72	1 872	62 920 670
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	25	3 361 047	0,00	18,75	469	63 019 629
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 451	3 361 022	0,07	18,74	45 932	62 985 550
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	42	3 358 571	0,00	18,72	786	62 872 447
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 225	3 358 529	0,04	18,70	22 908	62 804 490
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	59	3 357 304	0,00	18,65	1 100	62 613 718
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 057	3 357 245	0,12	19,00	77 083	63 787 653
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	933	3 353 188	0,03	18,99	17 718	63 677 038
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 352 255	0,01	18,98	3 796	63 625 798
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 352 055	0,01	18,97	5 691	63 588 481
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 351 755	0,01	18,96	3 792	63 549 273
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 351 555	0,00	18,95	1 895	63 511 965
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3 351 455	0,03	18,50	16 650	62 001 915
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 350 555	0,01	18,49	3 698	61 951 760
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3	3 350 355	0,00	18,48	55	61 914 558
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 350 352	0,01	18,47	3 694	61 880 999
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 350 152	0,00	18,43	1 843	61 743 299
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 350 052	0,01	18,42	5 528	61 724 706
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	6	3 349 752	0,00	18,42	111	61 702 430
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	25	3 349 746	0,00	18,41	460	61 668 822
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 705	3 349 721	0,08	18,75	50 719	62 807 267
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 268	3 347 016	0,04	18,74	23 769	62 739 813
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	11 333	3 345 748	0,34	18,74	212 380	62 699 315
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 021	3 334 415	0,06	18,73	37 853	62 453 591
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 269	3 332 394	0,04	18,72	23 756	62 382 414
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 331 125	0,00	18,71	1 871	62 325 347
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	604	3 331 025	0,02	18,63	11 253	62 056 994
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 325 587	0,01	18,86	3 772	62 720 569
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 325 387	0,02	18,83	15 064	62 617 035
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	414	3 324 587	0,01	18,81	7 787	62 535 479
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 253	3 324 173	0,07	18,79	42 334	62 461 209
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 321 920	0,00	18,78	1 878	62 402 265
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	753	3 321 820	0,02	18,78	14 141	62 383 777
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 321 067	0,01	18,77	3 754	62 336 425
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 320 867	0,00	18,76	1 876	62 299 463
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	692	3 320 767	0,02	18,75	12 975	62 264 379
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	664	3 320 075	0,02	18,74	12 443	62 218 203
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 066	3 319 411	0,06	18,73	38 696	62 172 566
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	503	3 317 345	0,02	18,72	9 416	62 100 696
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 104	3 316 842	0,03	18,71	20 656	62 058 112
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 315 738	0,01	18,70	7 480	62 004 299
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 315 338	0,01	18,67	3 734	61 897 358
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	106	3 315 138	0,00	18,66	1 978	61 860 473
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	150	3 315 032	0,00	18,65	2 798	61 825 345
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	622	3 314 882	0,02	18,64	11 594	61 789 398
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	538	3 314 260	0,02	18,63	10 023	61 744 662
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	21	3 313 722	0,00	18,62	391	61 701 502
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 313 701	0,02	18,61	11 166	61 667 974
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 313 101	0,02	18,60	14 880	61 623 677
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3 312 301	0,00	18,56	19	61 476 304
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	215	3 312 300	0,01	18,55	3 988	61 443 163
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 312 085	0,01	18,54	7 416	61 406 054
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	199	3 311 685	0,01	18,53	3 687	61 365 521
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 511	3 330 421	0,11	18,92	66 428	63 011 563
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 182	3 326 910	0,04	18,91	22 352	62 911 866
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	141	3 325 728	0,00	18,90	2 665	62 856 257
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 084	3 311 486	0,03	18,90	20 488	62 587 083
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 310 402	0,00	18,90	1 890	62 550 044
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 310 302	0,01	18,88	3 776	62 498 500
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 400	3 310 102	0,04	18,87	26 418	62 461 623
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 228	3 308 702	0,04	18,86	23 160	62 402 118
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 801	3 307 474	0,15	18,85	90 499	62 345 883
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	105	3 302 673	0,00	18,84	1 978	62 222 357
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 115	3 302 568	0,03	18,83	20 995	62 187 353
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 301 453	0,00	18,82	1 882	62 149 851
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	303	3 301 353	0,01	18,82	5 702	62 131 461
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	903	3 301 050	0,03	18,81	16 985	62 092 748
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	987	3 300 147	0,03	18,80	18 556	62 042 761
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 715	3 299 160	0,05	18,79	32 225	61 991 214
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 467	3 297 445	0,04	18,78	27 550	61 926 015
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 501	3 295 978	0,05	18,77	28 174	61 865 505
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	210	3 294 477	0,01	18,76	3 940	61 804 386
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	198	3 294 267	0,01	18,75	3 712	61 767 504
2023-01-19	2023-01-05	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 670	314 282	3,51
2023-01-09	2023-01-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 670	333 855	3,30
2023-01-09	2023-01-05	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 206	441 947	3,32
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	433	3 411 856	0,01	19,06	8 253	65 029 977
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	840	3 111 423	0,03	19,05	16 002	59 272 610
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	730	3 110 150	0,02	19,08	13 928	59 341 663
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	103	3 108 116	0,00	19,00	1 957	59 054 205
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	305	3 098 989	0,01	18,98	5 789	58 818 813
2023-01-04	2022-10-07	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	206	3 092 620	0,01	19,10	3 935	59 069 043
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 084 411	0,00	19,92	1 992	61 456 891
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 084 311	0,00	20,08	2 008	61 932 966
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 953	3 083 902	0,06	20,15	39 353	62 140 627
2023-01-04	2022-09-28	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 052	3 071 243	0,03	20,49	21 555	62 929 771
2023-01-04	2022-09-26	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	271	3 059 604	0,01	21,65	5 867	66 240 428
2023-01-04	2022-09-23	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 054 776	0,03	21,43	17 144	65 463 851
2023-01-04	2022-09-23	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 049 273	0,01	21,28	6 384	64 888 531
2023-01-04	2022-09-22	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 551	3 042 840	0,05	21,65	33 579	65 877 488
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 039 235	0,02	22,10	11 050	67 167 095
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 038 735	0,01	22,08	6 624	67 095 271
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 012	3 038 435	0,07	21,99	44 244	66 815 187
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 745	3 260 405	0,08	19,47	53 445	63 480 081
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 503	3 257 660	0,05	19,46	29 248	63 394 059
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	479	3 256 157	0,01	19,45	9 317	63 332 249
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	915	3 255 678	0,03	19,44	17 788	63 290 376
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	847	3 254 763	0,03	19,29	16 339	62 784 374
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 253 916	0,01	19,20	5 760	62 475 182
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 253 616	0,01	19,17	7 668	62 371 814
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	528	3 253 216	0,02	19,16	10 116	62 331 614
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	619	3 252 688	0,02	19,15	11 854	62 288 971
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 252 069	0,00	19,14	1 914	62 244 596
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 251 969	0,00	19,13	1 913	62 210 162
2022-12-22	2022-12-19	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 241 869	0,01	20,07	8 028	65 064 306
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	202	3 251 869	0,01	19,93	4 026	64 809 744
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 251 667	0,01	19,92	5 976	64 773 202
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 129	3 251 367	0,03	19,91	22 478	64 734 712
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 062	3 250 238	0,03	19,90	21 134	64 679 731
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	716	3 249 176	0,02	19,89	14 241	64 626 106
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	957	3 248 460	0,03	19,88	19 025	64 579 380
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 247 503	0,01	19,87	7 948	64 527 880
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	190	3 247 103	0,01	19,86	3 773	64 487 461
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	352	3 246 913	0,01	19,85	6 987	64 451 218
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	307	3 246 561	0,01	19,83	6 088	64 379 300
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 246 254	0,02	19,82	11 892	64 340 749
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	268	3 245 654	0,01	19,81	5 309	64 296 401
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	103	3 245 386	0,00	19,79	2 038	64 226 184
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 245 283	0,01	19,77	5 931	64 159 240
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	253	3 244 983	0,01	19,76	4 999	64 120 859
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 211	3 244 730	0,04	19,74	23 905	64 050 965
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 243 519	0,01	19,72	3 944	63 962 190
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 243 319	0,01	19,71	3 942	63 925 813
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 050	3 243 119	0,03	19,70	20 685	63 889 439
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 242 069	0,00	19,67	1 967	63 771 492
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 241 969	0,00	19,65	1 965	63 704 686
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	663	3 224 569	0,02	20,01	13 267	64 523 621
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	622	3 223 906	0,02	20,00	12 440	64 478 115
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 223 284	0,02	19,91	11 946	64 175 580
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 222 684	0,02	19,90	13 930	64 131 407
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	824	3 221 984	0,03	19,89	16 389	64 085 257
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 000	3 221 160	0,03	19,88	19 880	64 036 656
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 490	3 220 160	0,05	19,87	29 606	63 984 574
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 005	3 218 670	0,03	19,86	19 959	63 922 781
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	770	3 217 665	0,02	19,85	15 284	63 870 645
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 216 895	0,00	19,81	1 981	63 726 685
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 216 795	0,00	19,75	1 975	63 531 696
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	999	3 216 695	0,03	19,73	19 710	63 465 388
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 215 696	0,01	19,72	7 888	63 413 520
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	804	3 239 372	0,02	19,74	15 871	63 945 198
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 238 568	0,00	19,72	1 972	63 864 556
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	598	3 238 468	0,02	19,67	11 763	63 700 661
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	446	3 237 870	0,01	19,64	8 759	63 591 762
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 237 424	0,01	19,63	5 889	63 550 628
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	152	3 237 124	0,00	19,62	2 982	63 512 368
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	182	3 236 972	0,01	19,61	3 569	63 477 016
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 236 790	0,02	19,60	9 800	63 441 079
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 236 290	0,00	19,59	1 959	63 398 916
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	634	3 236 190	0,02	19,58	12 414	63 364 595
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 116	3 235 556	0,03	19,57	21 840	63 319 826
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 586	3 234 440	0,08	19,56	50 582	63 265 642
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 880	3 231 854	0,06	19,55	36 754	63 182 741
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	916	3 229 974	0,03	19,54	17 899	63 113 687
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3 229 058	0,00	19,54	20	63 079 643
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 100	3 229 057	0,03	19,53	21 483	63 063 478
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 227 957	0,02	19,52	11 712	63 009 716
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	195	3 227 357	0,01	19,51	3 804	62 965 730
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	220	3 227 162	0,01	19,50	4 290	62 929 654
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 226 942	0,01	19,48	5 844	62 860 825
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 226 642	0,01	19,47	7 788	62 822 715
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 226 242	0,01	19,46	7 784	62 782 665
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	349	3 225 842	0,01	19,45	6 788	62 742 622
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 225 493	0,01	19,38	3 876	62 510 050
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	124	3 225 293	0,00	19,37	2 402	62 473 921
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 225 169	0,02	19,35	11 610	62 407 015
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 242 269	0,01	20,07	8 028	65 072 334
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 242 269	0,01	20,07	8 028	65 072 334
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 241 469	0,00	20,03	2 003	64 926 619
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 241 369	0,00	20,02	2 002	64 892 202
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 241 269	0,00	19,99	1 999	64 792 962
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	621	3 241 169	0,02	19,98	12 408	64 758 552
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 240 548	0,01	19,97	3 994	64 713 739
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 240 348	0,00	19,96	1 996	64 677 341
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 240 248	0,00	19,92	1 992	64 545 735
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 240 148	0,01	19,80	7 920	64 154 926
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	376	3 239 748	0,01	19,74	7 422	63 952 621
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 213 181	0,01	20,29	4 058	65 195 438
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 500	3 212 981	0,05	20,28	30 420	65 159 250
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	676	3 211 481	0,02	20,27	13 703	65 096 715
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 210 805	0,01	20,25	4 050	65 018 796
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 426	3 210 605	0,08	20,24	49 102	64 982 640
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 800	3 208 179	0,06	20,23	36 414	64 901 456
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 206 379	0,00	20,22	2 022	64 832 978
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 206 279	0,01	20,20	6 060	64 766 831
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 205 979	0,01	20,18	4 036	64 696 651
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 630	3 205 779	0,05	20,16	32 861	64 628 500
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	912	3 204 149	0,03	20,15	18 377	64 563 597
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 300	3 203 237	0,04	20,14	26 182	64 513 188
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 201 937	0,01	20,14	4 027	64 470 997
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 201 737	0,02	20,13	14 091	64 450 961
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	156	3 201 037	0,00	20,12	3 139	64 404 860
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	39	3 202 996	0,00	20,35	794	65 180 964
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 202 957	0,02	20,20	12 120	64 699 726
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	389	3 202 357	0,01	20,09	7 815	64 335 347
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	387	3 201 968	0,01	20,04	7 755	64 167 434
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 201 581	0,01	20,03	6 009	64 127 663
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 201 281	0,01	20,02	8 008	64 089 641
2022-12-12	2022-12-08	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 666	3 200 881	0,08	20,35	54 253	65 137 923
2022-12-08	2022-12-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 612	3 198 215	0,14	20,30	93 624	64 923 760
2022-12-08	2022-12-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 252	3 193 603	0,10	20,29	65 983	64 798 200
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	863	3 190 351	0,03	19,86	17 139	63 360 366
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	910	3 189 488	0,03	19,85	18 064	63 311 332
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	390	3 188 578	0,01	19,84	7 738	63 261 383
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 464	3 188 188	0,05	19,83	29 031	63 221 763
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 344	3 186 724	0,04	19,82	26 638	63 160 865
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 209	3 185 380	0,07	19,81	43 760	63 102 373
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	322	3 183 171	0,01	19,78	6 369	62 963 118
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	346	3 182 849	0,01	19,70	6 816	62 702 120
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 182 503	0,01	19,67	3 934	62 599 829
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	746	3 182 303	0,02	19,96	14 890	63 518 763
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	726	3 181 557	0,02	19,95	14 484	63 472 057
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 180 831	0,01	19,94	5 982	63 425 765
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 180 531	0,01	19,93	7 972	63 387 978
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	810	3 180 131	0,03	19,90	16 119	63 284 602
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 179 321	0,02	19,89	11 934	63 236 690
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 313	3 178 721	0,07	19,88	45 982	63 192 969
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3 176 408	0,03	19,87	17 883	63 115 222
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 175 508	0,02	19,86	9 932	63 081 462
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	639	3 175 008	0,02	19,84	12 678	62 992 154
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 500	3 174 369	0,05	19,83	29 745	62 947 732
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	374	3 172 869	0,01	19,82	7 413	62 886 259
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	499	3 172 495	0,02	19,81	9 885	62 847 121
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 389	3 171 996	0,04	19,80	27 502	62 805 516
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	180	3 170 607	0,01	19,77	3 559	62 682 896
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 170 427	0,01	20,35	6 105	64 518 184
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 914	3 170 127	0,06	20,33	38 912	64 448 677
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	119	3 168 213	0,00	20,32	2 418	64 378 083
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 168 094	0,00	20,30	2 030	64 312 303
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3 167 994	0,00	20,28	20	64 246 913
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	645	3 167 993	0,02	20,22	13 042	64 056 814
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 167 348	0,01	20,19	6 057	63 948 751
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 004	3 167 048	0,03	20,18	20 261	63 911 024
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	716	3 166 044	0,02	20,17	14 442	63 859 103
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	143	3 165 328	0,00	20,16	2 883	63 813 008
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2	3 165 185	0,00	20,09	40	63 588 562
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 165 183	0,01	20,08	8 032	63 556 870
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	515	3 164 783	0,02	20,07	10 336	63 517 190
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	301	3 164 268	0,01	20,06	6 038	63 475 211
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 163 967	0,02	20,05	12 030	63 437 533
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 163 367	0,03	20,27	16 216	64 121 444
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 162 567	0,01	20,26	4 052	64 073 602
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 162 367	0,00	20,26	2 026	64 053 739
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 162 267	0,01	20,25	6 075	64 035 902
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 161 967	0,01	20,24	6 072	63 998 207
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 161 667	0,00	20,21	2 021	63 897 285
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	605	3 161 567	0,02	20,19	12 215	63 832 033
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 160 962	0,00	20,17	2 017	63 756 599
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	850	3 160 862	0,03	20,15	17 128	63 691 364
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	556	3 160 012	0,02	20,14	11 198	63 642 637
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	398	3 159 456	0,01	20,13	8 012	63 599 844
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3 159 058	0,03	20,12	18 108	63 560 242
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 158 158	0,02	20,12	12 069	63 526 343
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	594	3 157 558	0,02	20,11	11 945	63 498 486
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 156 964	0,00	20,10	2 010	63 454 971
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 156 864	0,00	20,09	2 009	63 421 393
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 024	3 156 764	0,10	20,08	60 722	63 387 816
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 153 740	0,03	20,07	16 056	63 295 557
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 152 940	0,01	20,06	4 012	63 247 971
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	780	3 152 740	0,02	20,21	15 764	63 716 870
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 431	3 151 960	0,05	20,20	28 906	63 669 587
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 527	3 150 529	0,05	20,19	30 830	63 609 176
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	80	3 149 002	0,00	20,18	1 614	63 546 855
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	964	3 148 922	0,03	20,30	19 569	63 923 112
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 147 958	0,01	20,28	8 112	63 840 583
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	31	3 147 558	0,00	20,19	626	63 549 191
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 147 527	0,00	20,18	2 018	63 517 090
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 147 427	0,00	20,19	2 019	63 546 546
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 147 327	0,01	20,28	4 056	63 827 787
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 147 127	0,01	20,29	6 087	63 855 202
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 300	3 146 827	0,04	20,30	26 390	63 880 583
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	709	3 145 527	0,02	20,24	14 350	63 665 462
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 026	3 144 818	0,03	20,25	20 776	63 682 560
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3 901	3 143 792	0,12	20,26	79 034	63 693 221
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	511	3 139 891	0,02	20,29	10 368	63 708 383
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 139 380	0,02	20,28	10 140	63 666 621
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	491	3 138 880	0,02	20,21	9 923	63 436 760
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 669	3 138 389	0,05	20,22	33 747	63 458 221
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 437	3 136 720	0,05	20,23	29 071	63 455 841
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 156	3 135 283	0,04	20,27	23 432	63 552 181
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 100	3 134 127	0,04	20,10	22 110	62 995 948
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	210	3 093 964	0,01	19,25	4 042	59 558 808
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 093 754	0,01	19,23	5 769	59 492 891
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	510	3 093 454	0,02	19,22	9 802	59 456 187
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	516	3 092 944	0,02	19,21	9 912	59 415 456
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 092 428	0,01	19,20	7 682	59 390 081
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 092 028	0,00	19,20	1 920	59 366 939
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 091 928	0,01	19,19	3 838	59 334 100
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	492	3 091 728	0,02	19,18	9 437	59 299 345
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 336	3 091 236	0,08	19,17	44 781	59 258 996
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 000	3 088 900	0,03	19,15	19 150	59 152 436
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 196	3 087 900	0,04	19,10	22 844	58 978 891
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 086 704	0,01	19,09	3 818	58 925 181
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 086 504	0,00	19,07	1 907	58 859 633
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 550	3 086 404	0,05	19,06	29 543	58 826 862
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	276	3 084 854	0,01	19,05	5 258	58 766 470
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 303	3 084 578	0,04	19,04	24 809	58 730 367
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 210	3 083 275	0,04	19,02	23 008	58 628 476
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 082 065	0,00	19,00	1 900	58 574 647
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 600	3 081 965	0,05	19,00	30 400	58 557 336
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	269	3 080 365	0,01	18,98	5 106	58 465 329
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	995	3 080 096	0,03	18,97	18 875	58 429 423
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 079 101	0,01	18,96	5 688	58 379 756
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	113	3 106 844	0,00	19,20	2 170	59 651 406
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	93	3 106 731	0,00	19,16	1 782	59 524 967
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	433	3 106 638	0,01	19,09	8 266	59 305 721
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	843	3 106 205	0,03	19,05	16 059	59 173 207
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	830	3 105 362	0,03	19,08	15 836	59 250 308
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 104 532	0,00	19,07	1 907	59 203 427
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3 104 432	0,00	19,09	76	59 263 608
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	803	3 104 428	0,03	19,10	15 337	59 294 576
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	397	3 103 625	0,01	19,11	7 587	59 310 275
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 103 228	0,00	19,00	1 900	58 961 333
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	103	3 103 128	0,00	18,97	1 954	58 866 340
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	502	3 103 025	0,02	18,99	9 533	58 926 446
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3	3 102 523	0,00	19,01	57	58 978 964
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	190	3 102 520	0,01	19,02	3 615	59 025 444
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 356	3 102 330	0,08	19,03	44 835	59 037 341
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5 070	3 099 974	0,16	19,02	96 431	58 961 507
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	703	3 094 904	0,02	19,04	13 385	58 926 974
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	237	3 094 201	0,01	18,98	4 498	58 727 936
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	268	3 067 454	0,01	20,43	5 475	62 668 087
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 060	3 067 186	0,03	20,44	21 666	62 693 283
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	397	3 066 126	0,01	20,45	8 119	62 702 278
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 261	3 065 729	0,04	20,46	25 800	62 724 817
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 064 468	0,01	20,47	6 141	62 729 662
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 064 168	0,01	20,48	4 096	62 754 162
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	203	3 063 968	0,01	19,77	4 013	60 574 649
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 078 801	0,00	20,13	2 013	61 976 266
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	309	3 078 701	0,01	20,21	6 245	62 220 549
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 078 392	0,02	20,15	10 075	62 029 600
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 077 892	0,02	20,00	14 000	61 557 842
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3 077 192	0,00	19,90	20	61 236 122
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 077 191	0,00	19,88	1 988	61 189 945
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	902	3 077 091	0,03	19,93	17 977	61 326 425
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 152	3 076 189	0,04	19,94	22 971	61 339 210
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 320	3 075 037	0,04	19,96	26 347	61 377 740
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	231	3 073 717	0,01	19,98	4 615	61 412 867
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 425	3 073 486	0,05	19,97	28 457	61 377 517
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	401	3 072 061	0,01	19,95	8 000	61 287 618
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	512	3 071 660	0,02	20,10	10 291	61 740 368
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 347	3 071 148	0,04	20,08	27 048	61 668 653
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 019	3 069 801	0,03	20,09	20 472	61 672 304
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	628	3 068 782	0,02	20,11	12 629	61 713 208
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 068 154	0,01	20,14	6 042	61 792 623
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 067 854	0,01	20,17	8 068	61 878 617
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 059 633	0,02	21,00	12 600	64 252 295
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 059 033	0,01	20,91	8 364	63 964 382
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 058 633	0,00	20,90	2 090	63 925 431
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5	3 058 533	0,00	20,83	104	63 709 244
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	293	3 058 528	0,01	20,75	6 080	63 464 458
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 058 235	0,01	20,73	8 292	63 397 213
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	669	3 057 835	0,02	20,68	13 835	63 236 029
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 533	3 057 166	0,05	20,67	31 687	63 191 623
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	94	3 055 633	0,00	20,66	1 942	63 129 379
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	271	3 055 539	0,01	20,61	5 585	62 974 660
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 055 268	0,00	20,60	2 060	62 938 522
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 055 168	0,01	20,59	4 118	62 905 911
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 054 968	0,01	20,58	4 116	62 871 243
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 054 768	0,00	20,54	2 054	62 744 936
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	402	3 054 668	0,01	20,53	8 253	62 712 336
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	305	3 054 266	0,01	20,52	6 259	62 673 540
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	664	3 053 961	0,02	20,51	13 619	62 636 742
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 053 297	0,01	20,50	6 150	62 592 590
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 052 997	0,02	20,48	10 240	62 525 380
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 052 497	0,01	20,45	4 090	62 423 565
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 052 297	0,01	20,43	4 086	62 358 429
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	6	3 052 097	0,00	20,42	123	62 323 822
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	78	3 052 091	0,00	20,41	1 592	62 293 179
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	227	3 052 013	0,01	20,39	4 629	62 230 547
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	216	3 051 786	0,01	20,38	4 402	62 195 400
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	805	3 051 570	0,03	20,33	16 366	62 038 420
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 063 765	0,02	21,25	14 875	65 105 008
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	407	3 063 065	0,01	21,23	8 641	65 028 872
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	979	3 062 658	0,03	21,22	20 774	64 989 604
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 061 679	0,00	21,21	2 121	64 938 213
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	393	3 061 579	0,01	21,10	8 292	64 599 319
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	506	3 061 186	0,02	21,09	10 672	64 560 414
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 060 680	0,00	21,08	2 108	64 519 136
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	647	3 060 580	0,02	21,02	13 600	64 333 393
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 059 933	0,01	21,01	6 303	64 289 194
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3 050 765	0,00	21,43	86	65 377 896
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	310	3 050 761	0,01	21,28	6 597	64 920 196
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 050 451	0,02	21,32	14 924	65 035 617
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 049 751	0,01	21,20	6 360	64 654 723
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	899	3 049 451	0,03	21,30	19 149	64 953 308
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	462	3 048 552	0,02	21,34	9 859	65 056 101
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	284	3 048 090	0,01	21,40	6 078	65 229 128
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 047 806	0,02	21,41	12 846	65 253 528
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	509	3 047 206	0,02	21,31	10 847	64 935 962
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	539	3 046 697	0,02	21,33	11 497	64 986 049
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 046 158	0,00	21,32	2 132	64 959 321
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	297	3 046 058	0,01	21,38	6 350	65 124 722
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3 045 761	0,02	21,50	10 750	65 483 863
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 045 261	0,00	21,48	2 148	65 396 982
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 045 161	0,00	21,48	2 148	65 410 060
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	714	3 045 061	0,02	21,49	15 344	65 438 363
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	197	3 044 347	0,01	21,51	4 237	65 483 906
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	316	3 044 150	0,01	21,52	6 800	65 510 110
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	801	3 043 874	0,03	21,39	17 133	65 108 467
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 043 033	0,01	21,44	4 287	65 227 414
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 042 833	0,03	21,43	17 144	65 207 913
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 042 033	0,02	21,44	12 864	65 221 189
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	205	3 041 433	0,01	21,15	4 336	64 326 310
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 041 228	0,01	21,16	4 232	64 352 386
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3 041 028	0,03	21,17	16 936	64 378 564
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 040 228	0,02	21,26	12 756	64 635 249
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 151	3 039 628	0,04	21,65	24 919	65 807 948
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	42	3 038 477	0,00	21,59	907	65 600 720
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 100	3 038 435	0,04	21,47	23 617	65 235 201
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	470	3 037 335	0,02	21,48	10 096	65 241 957
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 036 865	0,00	21,50	2 150	65 292 599
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5	3 036 765	0,00	21,41	107	65 017 140
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3 036 760	0,00	21,43	86	65 077 768
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	333	3 036 756	0,01	21,46	7 146	65 168 785
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 035 370	0,00	22,11	2 211	67 112 032
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 000	3 035 270	0,07	22,00	44 000	66 775 942
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 033 270	0,02	22,95	16 065	69 613 548
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	289	3 032 570	0,01	22,93	6 627	69 536 832
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 032 281	0,00	22,98	2 298	69 666 658
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3 032 181	0,03	22,06	19 854	66 889 915
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 031 281	0,00	21,97	2 197	66 597 245
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 031 181	0,00	21,99	2 199	66 655 672
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 031 081	0,00	21,77	2 177	65 986 635
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 030 981	0,01	21,72	4 344	65 832 909
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 030 781	0,01	21,74	6 522	65 889 181
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	477	3 030 481	0,02	21,64	10 322	65 579 611
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	739	3 030 004	0,02	21,65	15 999	65 599 588
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3 029 265	0,02	21,66	12 996	65 613 882
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	28	3 028 665	0,00	21,42	600	64 874 006
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 028 637	0,01	21,77	6 531	65 933 429
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 028 337	0,01	21,76	4 353	65 911 756
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 028 137	0,01	21,68	4 336	65 650 012
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3 027 937	0,01	21,67	8 668	65 615 396
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2 497	3 027 537	0,08	21,60	53 935	65 394 801
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 505	3 025 040	0,05	21,59	32 493	65 310 615
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 023 535	0,00	21,58	2 158	65 263 005
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3 023 435	0,02	21,58	15 106	65 245 729
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 607	3 022 735	0,05	21,57	34 663	65 200 396
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	35	3 021 128	0,00	21,56	755	65 135 521
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3 021 093	0,00	21,54	2 154	65 074 345
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	195	3 036 423	0,01	22,03	4 296	66 892 400
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3 036 228	0,01	22,05	4 410	66 948 829
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3 036 028	0,01	22,09	6 627	67 065 860
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	358	3 035 728	0,01	22,10	7 912	67 089 591
2022-08-29	2022-08-03	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	4 083	303 855	1,36
2022-08-08	2022-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	34 083	333 855	11,37
2022-05-23	2022-05-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	2 996 922	0,00	20,00	2 000	59 938 440
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4 250	2 996 822	0,14	20,00	85 000	59 936 440
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 564	2 992 572	0,05	19,99	31 264	59 821 514
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1 010	2 991 008	0,03	19,98	20 180	59 760 340
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	2 989 998	0,00	19,93	1 993	59 590 660
2022-04-14	2022-01-12	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 670	299 772	3,69
2022-04-14	2022-01-01	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	144	144
2022-01-18	2022-01-13	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 282	423 829	3,49
2022-01-13	2022-01-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 670	299 772	3,69
2021-08-05	2021-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	4 750	289 102	1,67
2021-06-11	2021-06-09	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 800	409 547	3,75
2021-06-11	2021-04-09	4	BRT	BRT Apartments Corp. Restricted Stock Units	M - Exercise	−23 125	0	−100,00
2021-06-11	2021-04-09	4	BRT	BRT Apartments Corp. Common Stock	M - Exercise	23 125	394 747	6,22
2021-01-12	2021-01-08	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 320	371 622	4,01
2021-01-08	2021-01-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 670	284 352	3,90
2020-11-24	2020-10-29	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	9 196	1 894 833	0,49
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	8 225	1 893 912	0,44
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	20	4 169	0,48
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	68	14 194	0,48
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	7 001	273 682	2,63
2020-09-25	2020-09-23	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	266 681	0,08	16,00	3 200	4 266 896
2020-09-22	2020-09-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	300	266 481	0,11	16,40	4 920	4 370 288
2020-09-22	2020-09-18	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	266 181	0,08	17,54	3 509	4 670 146
2020-08-06	2020-07-31	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	2 746	265 981	1,04
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	44 678	1 885 687	2,43
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	105	4 149	2,60
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	147	14 126	1,05
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	2 746	25 581	12,03
2020-08-03	2020-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	1 516	263 235	0,58
2020-03-19	2020-03-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	100	261 719	0,04	15,45	1 545	4 043 559
2020-03-19	2020-03-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	350	261 619	0,13	15,50	5 425	4 055 094
2020-01-22	2020-01-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 670	261 269	4,26
2020-01-16	2020-01-14	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 320	357 302	4,18
2019-01-14	2019-01-10	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10 330	250 599	4,30
2019-01-10	2019-01-08	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14 374	342 982	4,37
2018-03-23	2018-03-21	4	BRT	BRT Apartments Corp. Shares of Beneficial Interest	A - Award	13 225	328 608	4,19
2018-01-22	2018-01-18	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9 950	240 269	4,32
2017-08-03	2017-08-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8 113	230 319	3,65
2017-01-11	2017-01-09	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9 600	222 206	4,52
2017-01-06	2017-01-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	13 110	315 383	4,34
2017-01-06	2016-03-15	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 983 407	0,03	6,63	6 630	19 779 987
2016-06-08	2016-06-06	4	BRT	BRT REALTY TRUST Restricted Stock Units	A - Award	37 000	37 000
2016-04-05	2016-03-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	400	2 986 800	0,01	6,98	2 792	20 847 862
2016-04-05	2016-03-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	350	2 986 400	0,01	6,74	2 359	20 128 334
2016-04-05	2016-03-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	500	2 986 050	0,02	6,68	3 340	19 946 812
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	355	2 985 550	0,01	6,68	2 371	19 943 472
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 985 195	0,01	6,69	2 007	19 970 953
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 984 895	0,01	6,75	2 700	20 148 040
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 984 495	0,02	6,76	3 380	20 175 185
2016-03-21	2016-03-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 983 995	0,02	6,73	3 365	20 082 285
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 983 495	0,01	6,60	1 980	19 691 065
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	148	2 983 195	0,00	6,61	978	19 718 917
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 983 047	0,03	6,63	6 630	19 777 600
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	332	2 983 047	0,01	6,63	2 201	19 777 600
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 982 715	0,01	6,64	2 655	19 800 752
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 982 315	0,01	6,64	2 656	19 802 272
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 981 915	0,01	6,65	2 660	19 829 733
2016-03-09	2016-03-08	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 981 515	0,01	6,69	1 338	19 946 334
2016-03-09	2016-03-08	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 981 315	0,01	6,66	2 664	19 855 556
2016-03-09	2016-03-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	102	2 980 915	0,00	6,60	673	19 674 037
2016-03-09	2016-03-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 980 813	0,01	6,63	1 988	19 755 337
2016-03-09	2016-03-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	8	2 980 513	0,00	6,48	52	19 313 723
2016-03-09	2016-03-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	351	2 980 505	0,01	6,45	2 264	19 224 256
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 981 403	0,01	6,48	1 944	19 319 490
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	226	2 981 103	0,01	6,45	1 458	19 228 113
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 980 877	0,01	6,40	1 920	19 077 611
2016-03-03	2016-02-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	123	2 980 577	0,00	6,45	793	19 224 720
2016-03-03	2016-02-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	300	2 980 454	0,01	6,40	1 920	19 074 904
2016-02-29	2016-02-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	76 684	2 980 154	2,64	6,26	480 042	18 655 763
2016-01-08	2016-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	13 230	302 273	4,58
2016-01-07	2016-01-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9 200	212 606	4,52
2015-11-06	2015-09-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	24	2 903 325	0,00	6,98	168	20 265 207
2015-11-06	2015-09-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	98	2 903 301	0,00	6,98	684	20 265 039
2015-11-06	2015-09-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	500	2 903 203	0,02	6,97	3 485	20 235 323
2015-11-06	2015-09-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	60	2 902 703	0,00	6,98	419	20 260 865
2015-11-06	2015-09-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	500	2 902 643	0,02	6,97	3 485	20 231 420
2015-11-06	2015-09-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	28	2 896 419	0,00	6,98	195	20 217 003
2015-11-06	2015-08-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	193	2 894 256	0,01	6,95	1 341	20 115 078
2015-11-06	2015-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 892 996	0,03	6,95	6 950	20 106 321
2015-11-06	2015-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	118	2 891 996	0,00	6,90	814	19 954 771
2015-11-06	2015-05-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 883 892	0,01	7,00	1 400	20 187 242
2015-11-06	2015-05-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 883 392	0,01	6,99	1 398	20 154 908
2015-11-06	2015-05-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	50	2 883 192	0,00	6,98	349	20 124 679
2015-11-06	2015-05-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	250	2 882 408	0,01	6,97	1 742	20 090 382
2015-11-06	2015-05-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 882 158	0,00	6,98	698	20 117 461
2015-11-06	2015-05-14	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 880 658	0,01	6,95	1 390	20 020 572
2015-11-06	2015-08-20	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 890 878	0,02	6,95	3 475	20 091 601
2015-11-06	2015-09-01	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	762	2 895 018	0,03	6,93	5 281	20 062 473
2015-11-06	2015-09-16	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	446	2 897 711	0,02	6,91	3 082	20 023 181
2015-11-06	2015-09-10	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	80	2 896 499	0,00	6,99	559	20 246 526
2015-09-22	2015-09-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	282	2 897 985	0,01	6,95	1 960	20 140 994
2015-09-22	2015-09-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	650	2 897 703	0,02	6,98	4 537	20 225 965
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 897 053	0,02	6,98	3 490	20 221 428
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 896 553	0,02	6,95	3 475	20 131 042
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 896 053	0,02	6,85	3 425	19 837 961
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 895 553	0,02	6,90	3 450	19 979 314
2015-09-18	2015-09-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 895 053	0,02	6,92	3 460	20 033 765
2015-09-18	2015-09-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 894 553	0,02	6,95	3 475	20 117 142
2015-09-18	2015-09-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 894 053	0,02	6,91	3 454	19 993 853
2015-09-18	2015-09-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	500	2 893 553	0,02	6,90	3 450	19 965 514
2015-09-18	2015-09-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	54	2 893 053	0,00	6,98	377	20 193 508
2015-09-18	2015-09-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	500	2 892 999	0,02	7,00	3 500	20 250 991
2015-09-18	2015-09-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	212	2 892 499	0,01	6,99	1 482	20 218 566
2015-09-11	2015-09-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	56	2 892 287	0,00	6,99	391	20 217 085
2015-09-08	2015-09-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	40	2 892 231	0,00	6,94	278	20 072 082
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	69	2 892 191	0,00	6,99	482	20 216 413
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 892 122	0,02	6,95	3 475	20 100 246
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	333	2 891 622	0,01	6,93	2 308	20 038 939
2015-09-03	2015-09-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	431	2 892 512	0,01	6,99	3 013	20 218 657
2015-09-03	2015-09-01	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	792	2 892 081	0,03	6,93	5 489	20 042 120
2015-09-01	2015-08-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	712	2 891 289	0,02	6,95	4 948	20 094 457
2015-08-28	2015-08-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	16	2 890 577	0,00	6,93	111	20 031 697
2015-08-26	2015-08-25	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	199	2 890 561	0,01	6,93	1 379	20 031 586
2015-08-26	2015-08-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	140	2 890 362	0,00	6,93	970	20 030 207
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 890 222	0,02	6,99	3 495	20 202 650
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 889 722	0,02	6,97	3 485	20 141 361
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 889 222	0,02	6,95	3 475	20 080 091
2015-08-19	2015-08-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	46	2 888 722	0,00	6,85	315	19 787 744
2015-08-19	2015-08-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 889 722	0,03	6,95	6 950	20 083 566
2015-08-17	2015-08-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 888 676	0,00	6,85	685	19 787 429
2015-08-17	2015-08-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 888 576	0,03	6,90	6 900	19 931 173
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 887 576	0,01	6,99	2 097	20 184 155
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	428	2 887 276	0,01	6,95	2 975	20 066 567
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 886 848	0,02	6,90	3 450	19 919 250
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 886 348	0,02	6,88	3 440	19 858 073
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 885 848	0,02	6,80	3 400	19 623 765
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	205	2 885 348	0,01	6,79	1 392	19 591 511
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 885 143	0,03	7,00	7 000	20 195 999
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	199	2 884 143	0,01	6,99	1 391	20 160 158
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	29	2 883 944	0,00	6,97	202	20 101 088
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	72	2 883 915	0,00	6,95	500	20 043 208
2015-06-10	2015-06-08	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1	2 883 843	0,00	6,99	7	20 158 061
2015-06-08	2015-06-05	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 883 842	0,00	6,99	699	20 158 054
2015-06-08	2015-06-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 883 742	0,01	6,98	2 094	20 123 904
2015-06-08	2015-06-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	87	2 883 442	0,00	6,97	606	20 097 589
2015-06-03	2015-06-01	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	119	2 883 355	0,00	6,99	832	20 154 650
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 883 236	0,01	6,99	1 398	20 153 818
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	70	2 883 036	0,00	6,98	489	20 123 590
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	30	2 882 966	0,00	6,97	209	20 094 271
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 882 936	0,01	6,99	1 398	20 151 721
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	130	2 882 736	0,00	6,98	907	20 121 496
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	4	2 882 606	0,00	6,97	28	20 091 762
2015-05-27	2015-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 882 602	0,00	6,97	697	20 091 734
2015-05-27	2015-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 882 502	0,01	6,99	2 097	20 148 687
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 881 202	0,00	6,95	695	20 024 352
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 881 102	0,01	6,95	2 085	20 023 657
2015-05-21	2015-05-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 880 802	0,01	6,95	1 390	20 021 572
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 859 313	0,01	6,97	2 788	19 929 410
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 500	2 858 913	0,05	6,98	10 470	19 954 353
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 857 413	0,04	6,98	6 980	19 943 312
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 856 413	0,02	6,99	3 494	19 958 327
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 850 556	0,00	7,05	705	20 096 418
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	258	2 850 456	0,01	7,02	1 811	20 010 200
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 850 198	0,02	6,94	3 470	19 780 373
2015-05-21	2014-08-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 843 698	0,01	7,20	2 160	20 474 624
2015-05-21	2014-06-25	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 840 771	0,01	7,18	1 436	20 396 734
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 882 202	0,01	6,96	1 392	20 059 836
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 882 002	0,02	6,95	3 475	20 029 912
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 881 502	0,00	6,98	698	20 112 882
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 881 402	0,01	6,99	1 398	20 140 710
2015-03-10	2015-03-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 850	2 873 488	0,06	6,98	12 913	20 056 945
2015-03-10	2014-12-29	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	500	2 850 410	0,02	6,95	3 475	19 810 348
2015-01-20	2015-01-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8 600	203 406	4,41
2015-01-13	2015-01-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	14 625	289 043	5,33
2015-01-09	2015-01-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1	2 872 994	0,00	6,98	7	20 053 497
2015-01-09	2015-01-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	17 700	2 872 993	0,62	7,03	124 431	20 197 139
2015-01-07	2015-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	28	2 855 293	0,00	6,98	195	19 929 944
2015-01-07	2015-01-05	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	25	2 855 265	0,00	6,97	174	19 901 195
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	385	2 855 240	0,01	6,95	2 676	19 843 916
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 854 855	0,01	6,98	2 094	19 926 886
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 854 555	0,04	6,98	6 980	19 924 792
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	215	2 853 555	0,01	6,95	1 494	19 832 206
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 853 340	0,02	6,97	3 485	19 887 778
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 852 840	0,02	6,98	3 490	19 912 822
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 852 340	0,02	6,93	3 465	19 766 715
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 500	2 851 840	0,05	6,94	10 410	19 791 768
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 850 340	0,02	6,95	3 475	19 809 861
2014-12-29	2014-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	430	2 849 840	0,02	7,00	3 010	19 948 878
2014-12-29	2014-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 849 410	0,02	7,05	3 525	20 088 339
2014-12-29	2014-12-23	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	712	2 849 910	0,02	7,00	4 984	19 949 368
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 849 198	0,02	7,05	3 525	20 086 844
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 848 698	0,02	7,00	3 500	19 940 884
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 848 198	0,02	7,02	3 510	19 994 348
2014-09-12	2014-09-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	4 000	2 847 698	0,14	7,20	28 800	20 503 424
2014-08-25	2014-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 843 698	0,02	7,18	3 590	20 417 750
2014-08-19	2014-08-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 843 198	0,01	7,20	1 440	20 471 024
2014-08-19	2014-08-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 842 998	0,04	7,20	7 200	20 469 584
2014-07-01	2014-06-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	627	2 841 998	0,02	7,15	4 483	20 320 284
2014-07-01	2014-06-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	800	2 841 371	0,03	7,18	5 744	20 401 042
2014-06-25	2014-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	13	2 840 571	0,00	7,15	93	20 310 081
2014-06-25	2014-06-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	13	2 840 558	0,00	7,15	93	20 309 988
2014-06-24	2014-06-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	31	2 840 545	0,00	7,15	222	20 309 895
2014-06-24	2014-06-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	216	2 840 514	0,01	7,15	1 544	20 309 673
2014-06-24	2014-06-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2 840 298	0,00	7,15	715	20 308 129
2014-05-27	2014-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	37 081	2 840 198	1,32	7,19	266 501	20 412 501
2014-05-27	2014-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	S - Sale	−37 081	0	−100,00	7,19	−266 501
2014-03-17	2010-02-23	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 408	2 763 737	0,05	4,95	6 970	13 680 498
2014-03-12	2013-11-20	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	400	1 595 004	0,03	20,00	8 000	31 900 080
2014-01-07	2014-01-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8 600	194 806	4,62
2014-01-06	2014-01-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1 597 002	0,01	19,89	3 978	31 764 370
2014-01-06	2014-01-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1 596 802	0,03	19,85	9 924	31 693 326
2014-01-06	2014-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	14 625	274 418	5,63
2014-01-02	2013-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 801 425	0,01	7,00	2 800	19 609 975
2013-12-24	2013-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 801 025	0,02	7,00	3 500	19 607 175
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	312	2 800 525	0,01	6,95	2 168	19 463 649
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 800 213	0,02	6,97	3 485	19 517 485
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	263	2 799 713	0,01	6,98	1 836	19 541 997
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 799 450	0,02	6,99	3 493	19 555 838
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 798 950	0,02	6,99	3 495	19 564 660
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 300	2 798 450	0,05	7,00	9 100	19 589 150
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	288	2 794 915	0,01	6,95	2 002	19 424 659
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 794 627	0,02	6,97	3 485	19 478 550
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	237	2 794 127	0,01	6,98	1 654	19 503 006
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 793 890	0,02	7,00	3 500	19 555 833
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 793 390	0,02	7,00	3 500	19 553 451
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 792 890	0,04	7,00	7 000	19 550 230
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 500	2 791 890	0,05	6,95	10 425	19 403 636
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2 790 390	0,01	6,97	2 091	19 449 018
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	700	2 790 090	0,03	7,00	4 900	19 530 630
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 789 390	0,01	7,01	1 402	19 553 624
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 791 425	0,02	6,95	3 475	19 400 404
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 790 925	0,01	6,95	1 390	19 396 371
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 790 725	0,01	6,97	1 394	19 451 353
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 200	2 790 525	0,04	7,00	8 400	19 533 675
2013-12-18	2013-12-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	135	2 789 325	0,00	7,00	945	19 525 275
2013-12-05	2013-12-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	300	1 596 302	0,02	20,00	6 000	31 926 040
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1 596 002	0,03	19,80	9 900	31 600 840
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1 595 502	0,03	19,84	9 920	31 653 962
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1 595 002	0,03	19,90	9 950	31 740 540
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	499	1 594 502	0,03	19,95	9 955	31 810 315
2013-11-22	2013-11-20	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1	1 594 003	0,00	19,95	20	31 800 360
2013-11-22	2013-11-20	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	400	1 594 002	0,03	20,00	8 000	31 880 040
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	400	1 570 181	0,03	19,95	7 980	31 325 111
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1 569 781	0,01	19,97	3 994	31 348 527
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	100	1 569 581	0,01	20,00	2 000	31 391 463
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	100	1 569 481	0,01	20,00	2 000	31 389 620
2013-10-04	2013-10-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1 569 381	0,01	20,00	4 000	31 387 620
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	346	2 789 190	0,01	7,00	2 422	19 524 330
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2 788 844	0,02	6,95	3 475	19 380 235
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 500	2 788 344	0,05	6,90	10 350	19 239 574
2013-07-02	2013-06-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2 786 844	0,01	7,01	2 804	19 535 776
2013-07-02	2013-06-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2 071	2 786 444	0,07	7,05	14 601	19 644 430
2013-06-28	2013-06-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	988	2 784 373	0,04	7,00	6 916	19 490 611
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	800	2 783 385	0,03	6,95	5 560	19 344 526
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	12	2 782 585	0,00	7,00	84	19 478 095
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 782 573	0,04	7,05	7 050	19 617 140
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 781 573	0,04	6,99	6 990	19 442 361
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2 000	2 780 573	0,07	7,00	14 000	19 464 011
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 778 573	0,04	7,05	7 050	19 588 940
2013-06-17	2013-06-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	109	2 777 573	0,00	7,05	768	19 581 890
2013-06-13	2013-06-12	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2 777 464	0,01	7,05	1 410	19 581 121
2013-06-13	2013-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	259 793	0,19	7,07	3 535	1 836 737
2013-06-13	2013-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	259 293	0,39	7,05	7 050	1 828 016
2013-01-17	2013-01-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8 600	186 206	4,84
2013-01-14	2013-01-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	13 725	258 293	5,61
2012-12-04	2012-11-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	G - Gift	27 154	47 633	132,59
2012-11-19	2012-11-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	101	1 524 009	0,01	17,80	1 798	27 127 360
2012-11-19	2012-11-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1 523 908	0,01	17,85	3 570	27 201 758
2012-09-19	2012-09-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	−2 407	177 606	−1,34
2012-09-19	2012-08-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	−798	180 013	−0,44
2012-09-19	2012-09-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	−1 789	244 568	−0,73
2012-09-19	2012-08-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	−215	246 357	−0,09
2012-03-12	2012-02-23	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	75 176	79 269	1 836,70
2012-03-12	2012-02-23	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	D - Sale to Issuer	−75 176	180 811	−29,37
2012-03-12	2012-02-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	70 551	119 296	144,73
2012-03-12	2012-02-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	−70 551	246 572	−22,25
2012-01-18	2012-01-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	7 400	255 987	2,98
2012-01-18	2012-01-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	9 125	317 123	2,96
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	800	2 206 882	0,04	3,55	2 840	7 834 431
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 206 082	0,05	3,59	3 590	7 919 834
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2 000	2 205 082	0,09	3,59	7 184	7 920 655
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 203 082	0,05	3,60	3 600	7 931 095
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2 000	2 202 082	0,09	3,55	7 100	7 817 391
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 200 082	0,05	3,65	3 650	8 030 299
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2 000	2 199 082	0,09	3,62	7 240	7 960 677
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	600	200,00	3,60	1 440	2 160
2009-04-01	2009-03-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	700	2 197 082	0,03	3,55	2 485	7 799 641
2009-04-01	2009-03-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1 000	2 196 382	0,05	3,60	3 600	7 906 975
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1 000	1 043 806	0,10	3,14	3 140	3 277 551
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1 000	1 042 806	0,10	3,15	3 150	3 284 839
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1 000	1 041 806	0,10	3,20	3 200	3 333 779
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1 000	1 040 806	0,10	3,23	3 230	3 361 803
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	2 000	1 039 806	0,19	3,25	6 500	3 379 370
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1 000	1 037 806	0,10	3,35	3 350	3 476 650
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1 000	1 036 806	0,10	3,40	3 400	3 525 140

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)