Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Peter R Chase. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Peter R Chase har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:CCF / Chase Corp. Executive Chairman, Director 0
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Peter R Chase. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Peter R Chase som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −98 108 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −61 398 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −17 359 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −44 038 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −1 470 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −22 538 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −283 359 0 −100,00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		D - Sale to Issuer −312 249 0 −100,00
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		283 359
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		44 038
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		1 470
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		260 357
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		22 538
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		17 359
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		61 398
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock 		150 000
2022-03-30 2022-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 750 160 883 0,47
2021-03-10 2021-03-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 000 115 186 −0,86
2021-02-23 2019-04-25 4/A CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −9 000 99 505 −8,29
2021-02-23 2019-04-17 4/A CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −18 000 108 505 −14,23
2021-02-23 2019-02-27 4/A CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −616 134 952 −0,45
2021-02-23 2019-02-26 4/A CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −154 157 173 −0,10
2021-02-23 2019-02-25 4/A CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −308 158 097 −0,19
2021-01-14 2021-01-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 288 913 −0,17 115,57 −57 785 33 389 675
2020-12-30 2020-12-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −60 000 0 −100,00
2020-12-30 2020-12-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 60 000 60 000
2020-12-30 2020-12-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −60 000 14 487 −80,55
2020-12-17 2020-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 289 413 −0,17 115,00 −57 500 33 282 495
2020-12-16 2020-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −739 289 913 −0,25 115,00 −84 985 33 339 995
2020-12-15 2020-12-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −261 290 652 −0,09 115,03 −30 023 33 433 700
2020-12-14 2020-12-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 290 913 −0,34 114,31 −114 310 33 254 265
2020-12-11 2020-12-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 500 291 913 −0,51 114,25 −171 375 33 351 060
2020-12-10 2020-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 293 413 −0,34 116,46 −116 460 34 170 878
2020-12-09 2020-12-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 500 294 413 −0,51 114,67 −172 005 33 760 339
2020-09-03 2020-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 300 74 487 0,40
2020-04-21 2020-04-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −33 000 74 187 −30,79
2020-02-05 2019-12-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 500 95 105 0,53
2019-12-30 2019-12-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 295 913 −0,17 121,97 −60 985 36 092 509
2019-12-26 2019-12-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 296 413 −0,17 120,97 −60 485 35 857 081
2019-12-20 2019-12-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 296 913 −0,17 119,83 −59 915 35 579 085
2019-12-20 2019-12-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 297 413 −0,17 120,02 −60 010 35 695 508
2019-12-20 2019-11-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 000 94 605 −1,05
2019-07-03 2019-07-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −600 297 913 −0,20 108,34 −65 004 32 275 894
2019-06-24 2019-06-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −400 298 513 −0,13 110,61 −44 244 33 018 523
2019-06-20 2019-06-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 298 913 −0,17 110,29 −55 145 32 967 115
2019-06-20 2019-06-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 299 413 −0,33 110,82 −110 820 33 180 949
2019-06-17 2019-06-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 300 413 −0,17 109,09 −54 545 32 772 054
2019-06-03 2019-05-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 300 95 605 0,31
2019-05-23 2019-05-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −700 95 305 −0,73 100,53 −70 371 9 581 012
2019-05-23 2019-05-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −600 96 005 −0,62 100,00 −60 000 9 600 500
2019-05-23 2019-05-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −700 96 605 −0,72 100,00 −70 000 9 660 500
2019-04-30 2019-04-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −9 000 97 305 −8,47
2019-04-30 2019-04-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −18 000 106 305 −14,48
2019-04-30 2019-02-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −616 132 752 −0,46
2019-04-30 2019-02-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −154 154 973 −0,10
2019-04-30 2019-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −308 155 897 −0,20
2019-04-30 2019-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −2 200 350 127 −0,62
2018-09-12 2018-09-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 220 991 −0,23 124,24 −62 120 27 455 922
2018-09-12 2018-09-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 221 491 −0,23 124,49 −62 245 27 573 415
2018-09-10 2018-09-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 221 991 −0,22 124,71 −62 355 27 684 498
2018-09-10 2018-09-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 222 491 −0,11 125,00 −31 250 27 811 375
2018-09-05 2018-09-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 222 741 −0,22 124,23 −62 115 27 671 114
2018-09-05 2018-09-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 223 241 −0,11 122,29 −30 572 27 300 142
2018-08-29 2018-08-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 223 491 −0,22 127,21 −63 605 28 430 290
2018-08-29 2018-08-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 223 991 −0,44 127,55 −127 550 28 570 052
2018-08-22 2018-08-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 224 991 −0,22 128,15 −64 075 28 832 597
2018-08-22 2018-08-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 225 491 −0,22 124,44 −62 220 28 060 100
2018-08-21 2018-08-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 225 991 −0,22 122,88 −61 440 27 769 774
2018-08-17 2018-08-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 226 491 −0,22 121,59 −60 795 27 539 041
2018-08-14 2018-08-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 226 991 −0,22 122,82 −61 410 27 879 035
2018-08-14 2018-08-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 227 491 −0,22 122,98 −61 490 27 976 843
2018-08-09 2018-08-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 227 991 −0,22 122,80 −61 400 27 997 295
2018-08-08 2018-08-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 228 491 −0,22 123,70 −61 850 28 264 337
2018-08-06 2018-08-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 228 991 −0,22 122,74 −61 370 28 106 355
2018-08-01 2018-08-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −200 229 491 −0,09 121,35 −24 270 27 848 733
2018-08-01 2018-07-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −800 229 691 −0,35 126,05 −100 840 28 952 551
2018-08-01 2018-07-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −405 230 491 −0,18 124,83 −50 556 28 772 192
2018-07-30 2018-07-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 230 896 −0,22 124,75 −62 375 28 804 276
2018-07-25 2018-07-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −14 231 396 −0,01 121,50 −1 701 28 114 614
2018-07-24 2018-07-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 231 410 −0,22 121,50 −60 750 28 116 315
2018-07-11 2018-07-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 231 910 −0,22 123,02 −61 510 28 529 568
2018-07-11 2018-07-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −600 232 410 −0,26 127,62 −76 572 29 660 164
2018-07-09 2018-07-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 233 010 −0,21 122,86 −61 430 28 627 609
2018-06-11 2018-06-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 233 510 −0,21 124,00 −62 000 28 955 240
2018-06-06 2018-06-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 234 010 −0,21 123,50 −61 750 28 900 235
2018-06-06 2018-06-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 234 510 −0,21 122,88 −61 440 28 816 589
2018-06-04 2018-06-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 235 010 −0,21 121,80 −60 900 28 624 218
2018-06-04 2018-06-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −250 235 510 −0,11 121,28 −30 320 28 562 653
2018-06-04 2018-05-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 235 760 −0,21 121,14 −60 570 28 559 966
2018-04-18 2018-04-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −4 000 5 693 −41,27
2018-04-10 2018-04-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 4 500 9 693 86,66
2018-02-16 2018-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −200 5 193 −3,71
2017-12-06 2017-12-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −100 496 705 −0,02
2017-11-27 2017-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −2 000 496 805 −0,40
2017-11-27 2017-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −398 498 805 −0,08
2017-10-03 2017-10-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −600 499 203 −0,12
2017-05-08 2017-05-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 235 560 −0,42 104,00 −104 000 24 498 240
2017-04-26 2017-04-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 236 560 −0,21 100,70 −50 350 23 821 592
2017-04-10 2017-04-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 237 060 −0,21 96,11 −48 055 22 783 837
2017-03-21 2017-03-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 237 560 −0,21 96,66 −48 330 22 962 550
2017-03-16 2017-03-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 238 060 −0,21 93,00 −46 500 22 139 580
2017-03-16 2017-03-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 238 560 −0,21 92,26 −46 130 22 009 546
2017-03-13 2017-03-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 239 060 −0,21 92,72 −46 360 22 165 643
2017-03-13 2017-03-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 239 560 −0,21 92,30 −46 150 22 111 388
2017-03-08 2017-03-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 240 060 −0,21 91,90 −45 950 22 061 514
2017-03-08 2017-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 240 560 −0,21 92,17 −46 085 22 172 415
2017-03-06 2017-03-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 241 060 −0,21 92,30 −46 150 22 249 838
2017-03-06 2017-03-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 241 560 −0,21 92,00 −46 000 22 223 520
2017-03-02 2017-03-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 242 060 −0,21 93,95 −46 975 22 741 537
2017-03-02 2017-03-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 242 560 −0,21 92,74 −46 370 22 495 014
2017-02-28 2017-02-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 243 060 −0,21 91,26 −45 630 22 181 656
2017-02-27 2017-02-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 243 560 −0,20 92,52 −46 260 22 534 171
2017-02-27 2017-02-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 500 499 803 −0,30 92,50 −138 750 46 231 778
2017-02-27 2017-02-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 500 501 303 −0,30 91,66 −137 490 45 949 433
2017-02-27 2017-02-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 000 502 803 −0,40 92,00 −184 000 46 257 876
2017-02-22 2017-02-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 244 060 −0,20 91,99 −45 995 22 451 079
2017-02-22 2017-02-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 100 504 803 −0,22
2017-02-17 2017-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 244 560 −0,20 91,86 −45 930 22 465 282
2017-02-17 2017-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 245 060 −0,41 91,00 −91 000 22 300 460
2017-02-17 2017-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −2 200 505 903 −0,43
2017-02-15 2017-02-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 246 060 −0,20 89,50 −44 750 22 022 370
2017-02-15 2017-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 246 560 −0,20 90,00 −45 000 22 190 400
2017-02-09 2017-02-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 247 060 −0,20 87,40 −43 700 21 593 044
2017-02-09 2017-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 247 560 −0,20 88,50 −44 250 21 909 060
2017-02-07 2017-02-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 248 060 −0,20 91,30 −45 650 22 647 878
2017-02-07 2017-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 248 560 −0,20 90,00 −45 000 22 370 400
2017-02-03 2017-02-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 249 060 −0,20 90,38 −45 190 22 510 043
2017-02-03 2017-02-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 000 249 560 −0,40 88,00 −88 000 21 961 280
2017-02-01 2017-01-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 000 508 103 −0,39 86,06 −172 120 43 727 344
2017-02-01 2017-01-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 033 510 103 −0,40 86,00 −174 838 43 868 858
2017-02-01 2017-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 000 512 136 −0,39 86,08 −172 160 44 084 667
2017-02-01 2017-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −480 514 136 −0,09 86,01 −41 285 44 220 837
2017-02-01 2017-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −487 514 616 −0,09 86,05 −41 906 44 282 707
2017-01-30 2017-01-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 250 560 −0,20 84,66 −42 330 21 212 410
2017-01-30 2017-01-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 251 060 −0,20 85,74 −42 870 21 525 884
2017-01-30 2017-01-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 627 515 103 −0,51 86,19 −226 421 44 396 728
2017-01-25 2017-01-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 251 560 −0,20 85,47 −42 735 21 500 833
2017-01-25 2017-01-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 252 060 −0,20 84,30 −42 150 21 248 658
2017-01-25 2017-01-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −7 500 517 730 −1,43 85,00 −637 500 44 007 050
2017-01-23 2017-01-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 252 560 −0,20 83,87 −41 935 21 182 207
2017-01-19 2017-01-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 500 525 230 −0,47 85,83 −214 575 45 080 491
2017-01-19 2017-01-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 253 060 −0,20 83,75 −41 875 21 193 775
2017-01-19 2017-01-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 253 560 −0,20 84,50 −42 250 21 425 820
2017-01-12 2017-01-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 254 060 −0,20 84,50 −42 250 21 468 070
2017-01-12 2017-01-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 254 560 −0,20 84,00 −42 000 21 383 040
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 000 527 730 −0,38 86,31 −172 620 45 548 376
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 775 529 730 −0,33 85,76 −152 224 45 429 645
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −188 531 505 −0,04 86,16 −16 198 45 794 471
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 037 531 693 −0,19 86,11 −89 296 45 784 084
2017-01-10 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 255 060 −0,20 85,53 −42 765 21 815 282
2017-01-10 2017-01-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 255 560 −0,20 84,90 −42 450 21 697 044
2017-01-06 2017-01-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 256 060 −0,19 86,00 −43 000 22 021 160
2017-01-06 2017-01-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 256 560 −0,19 87,41 −43 705 22 425 910
2017-01-04 2017-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 257 060 −0,19 86,51 −43 255 22 238 261
2017-01-04 2017-01-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 257 560 −0,19 83,45 −41 725 21 493 382
2016-12-21 2016-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 258 060 −0,39 89,75 −89 750 23 160 885
2016-12-21 2016-12-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 259 060 −0,19 89,11 −44 555 23 084 837
2016-12-19 2016-12-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 259 560 −0,19 89,00 −44 500 23 100 840
2016-12-19 2016-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 260 060 −0,19 88,50 −44 250 23 015 310
2016-12-15 2016-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 260 560 −0,19 87,50 −43 750 22 799 000
2016-12-15 2016-12-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 261 060 −0,19 87,95 −43 975 22 960 227
2016-12-14 2016-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 261 560 −0,38 87,67 −87 670 22 930 965
2016-12-14 2016-12-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 262 560 −0,19 87,84 −43 920 23 063 270
2016-12-09 2016-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 263 060 −0,19 85,25 −42 625 22 425 865
2016-12-09 2016-12-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 263 560 −0,38 83,52 −83 520 22 012 531
2016-12-07 2016-12-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 264 560 −0,38 83,01 −83 010 21 961 126
2016-12-01 2016-11-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 200 741 603 −0,16
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −824 711 352 −0,12 79,37 −65 401 56 460 008
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −800 712 176 −0,11 79,66 −63 728 56 731 940
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 100 712 976 −0,15 79,74 −87 714 56 852 706
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −20 714 076 0,00 80,00 −1 600 57 126 080
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 100 714 096 −0,15 79,30 −87 230 56 627 813
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −980 715 196 −0,14 78,90 −77 322 56 428 964
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −750 716 176 −0,10 79,04 −59 280 56 606 551
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −776 716 926 −0,11 78,38 −60 823 56 192 660
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −800 717 702 −0,11 78,30 −62 640 56 196 067
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −850 718 502 −0,12 78,50 −66 725 56 402 407
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 000 719 352 −0,14 78,46 −78 460 56 440 358
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 000 720 352 −0,14 78,51 −78 510 56 554 836
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −750 721 352 −0,10 72,49 −54 368 52 290 806
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −750 722 102 −0,10 72,69 −54 518 52 489 594
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −750 722 852 −0,10 73,28 −54 960 52 970 595
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −750 723 602 −0,10 73,65 −55 238 53 293 287
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 000 724 352 −0,14 73,75 −73 750 53 420 960
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 000 725 352 −0,14 74,05 −74 050 53 712 316
2016-11-16 2016-11-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 286 726 352 −0,18 72,00 −92 592 52 297 344
2016-11-16 2016-11-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 214 727 638 −0,17 72,34 −87 821 52 637 333
2016-11-16 2016-11-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 728 852 −0,07 72,26 −36 130 52 666 846
2016-11-14 2016-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −700 729 352 −0,10 72,66 −50 862 52 994 716
2016-11-14 2016-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 300 730 052 −0,18 73,00 −94 900 53 293 796
2016-09-01 2016-09-01 4 CCF CHASE CORP
Options (Right to Buy) 		M - Exercise 11 144 0 −100,00
2016-09-01 2016-09-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −4 203 731 352 −0,57 64,37 −270 547 47 077 128
2016-09-01 2016-09-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −2 211 735 555 −0,30 64,37 −142 322 47 347 675
2016-09-01 2016-09-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		M - Exercise 11 144 737 766 1,53 12,77 142 309 9 421 272
2016-08-09 2016-08-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −200 726 622 −0,03
2016-06-10 2016-06-09 4 CCF CHASE CORP
Options (Right to Buy) 		M - Exercise 11 143 0 −100,00
2016-06-10 2016-06-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −4 136 726 822 −0,57 60,50 −250 228 43 972 731
2016-06-10 2016-06-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −2 352 730 958 −0,32 60,50 −142 296 44 222 959
2016-06-10 2016-06-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		M - Exercise 11 143 733 310 1,54 12,77 142 296 9 364 369
2016-06-03 2016-06-02 4 CCF CHASE CORP
Options (Right to Buy) 		M - Exercise 11 143 0 −100,00
2016-06-03 2016-06-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −4 118 722 167 −0,57 59,50 −245 021 42 968 936
2016-06-03 2016-06-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −2 392 726 285 −0,33 59,50 −142 324 43 213 958
2016-06-03 2016-06-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		M - Exercise 11 143 728 677 1,55 12,77 142 296 9 305 205
2016-05-17 2016-05-13 4 CCF CHASE CORP
Options (Right to Buy) 		M - Exercise 39 204 0 −100,00
2016-05-17 2016-05-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −14 334 717 534 −1,96 56,97 −816 608 40 877 912
2016-05-17 2016-05-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −8 740 731 868 −1,18 56,97 −497 918 41 694 520
2016-05-17 2016-05-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		M - Exercise 39 204 740 608 5,59 12,70 497 891 9 405 722
2016-02-19 2016-02-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −760 177 011 −0,43 48,14 −36 586 8 521 310
2016-02-19 2016-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 177 771 −0,56 48,65 −48 650 8 648 559
2016-02-19 2016-02-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 178 771 −0,56 49,33 −49 330 8 818 773
2016-02-12 2016-02-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 179 771 −0,28 48,80 −24 400 8 772 825
2016-02-12 2016-02-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 180 271 −0,28 48,58 −24 290 8 757 565
2016-02-11 2016-02-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 180 771 −0,28 49,43 −24 715 8 935 511
2016-02-11 2016-02-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 181 277 −0,28 49,67 −24 835 9 004 029
2016-02-08 2016-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 181 771 −0,27 49,21 −24 605 8 944 951
2016-02-08 2016-02-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 182 271 −0,27 50,46 −25 230 9 197 395
2016-02-08 2016-02-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 182 771 −0,27 50,53 −25 265 9 235 419
2016-02-08 2016-02-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 000 701 404 −0,14
2016-02-03 2016-02-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 183 271 −0,27 49,06 −24 530 8 991 275
2016-02-03 2016-02-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −193 183 771 −0,10 47,75 −9 216 8 775 065
2016-02-03 2016-02-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −307 183 964 −0,17 48,01 −14 739 8 832 112
2016-02-01 2016-02-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 184 271 −0,27 45,17 −22 585 8 323 521
2016-02-01 2016-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 184 771 −0,27 44,66 −22 330 8 251 873
2016-01-19 2016-01-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −220 185 271 −0,12 40,04 −8 809 7 418 251
2016-01-06 2016-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 166 062 −0,15 40,01 −10 002 6 644 141
2015-12-21 2015-12-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −70 166 312 −0,04 41,40 −2 898 6 885 317
2015-12-16 2015-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 166 382 −0,15 41,10 −10 275 6 838 300
2015-12-16 2015-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 166 632 −0,15 41,02 −10 255 6 835 245
2015-12-11 2015-12-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 166 882 −0,15 40,03 −10 008 6 680 286
2015-12-09 2015-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −150 167 132 −0,09 40,38 −6 057 6 748 790
2015-12-09 2015-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −100 167 282 −0,06 41,00 −4 100 6 858 562
2015-12-09 2015-12-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 167 382 −0,30 42,20 −21 100 7 063 520
2015-12-04 2015-12-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 167 882 −0,30 42,28 −21 140 7 098 051
2015-12-04 2015-12-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 168 382 −0,30 43,00 −21 500 7 240 426
2015-12-02 2015-12-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 168 882 −0,30 43,47 −21 735 7 341 301
2015-12-02 2015-11-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −198 169 382 −0,12 43,55 −8 623 7 376 586
2015-12-02 2015-11-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −302 169 580 −0,18 44,10 −13 318 7 478 478
2015-11-25 2015-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −230 169 882 −0,14 43,49 −10 003 7 388 168
2015-11-25 2015-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −270 170 112 −0,16 44,00 −11 880 7 484 928
2015-11-25 2015-11-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 170 382 −0,29 43,44 −21 720 7 401 394
2015-11-13 2015-11-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 170 882 −0,29 43,07 −21 535 7 359 888
2015-11-13 2015-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 171 382 −0,15 43,39 −10 848 7 436 265
2015-11-10 2015-11-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 171 632 −0,15 43,84 −10 960 7 524 347
2015-11-10 2015-11-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 171 882 −0,29 43,95 −21 975 7 554 214
2015-11-05 2015-11-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 172 382 −0,14 43,50 −10 875 7 498 617
2015-11-05 2015-11-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 172 632 −0,14 43,76 −10 940 7 554 376
2015-11-04 2015-11-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 172 882 −0,14 43,00 −10 750 7 433 926
2015-11-04 2015-11-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 173 132 −0,29 44,02 −22 010 7 621 271
2015-10-30 2015-10-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 173 632 −0,29 43,10 −21 550 7 483 539
2015-10-30 2015-10-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 174 132 −0,14 42,03 −10 508 7 318 768
2015-10-27 2015-10-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 174 382 −0,14 41,53 −10 382 7 242 084
2015-10-27 2015-10-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 174 632 −0,29 42,20 −21 100 7 369 470
2015-10-23 2015-10-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −174 175 132 −0,10 42,01 −7 310 7 357 295
2015-10-23 2015-10-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −76 175 306 −0,04 41,09 −3 123 7 203 324
2015-10-21 2015-10-21 4 CCF CHASE CORP
Chasse Corporation Common Stock 		S - Sale X −250 175 382 −0,14 42,00 −10 500 7 366 044
2015-10-21 2015-10-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −232 175 632 −0,13 41,76 −9 688 7 334 392
2015-10-21 2015-10-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −18 175 864 −0,01 42,29 −761 7 437 289
2015-10-21 2015-10-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 175 882 −0,14 42,26 −10 565 7 432 773
2015-10-15 2015-10-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 176 132 −0,14 40,51 −10 128 7 135 107
2015-10-15 2015-10-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 176 382 −0,28 40,31 −20 155 7 109 958
2015-10-15 2015-10-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 176 882 −0,28 40,48 −20 240 7 160 183
2015-09-04 2015-09-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −200 177 382 −0,11 40,16 −8 032 7 123 661
2015-06-19 2015-06-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −600 666 551 −0,09
2015-06-19 2015-03-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −750 667 151 −0,11
2015-03-03 2015-03-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 177 582 −0,15 42,51 −11 690 7 549 011
2015-03-03 2015-03-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 177 857 −0,15 42,41 −11 663 7 542 915
2015-02-27 2015-02-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 178 132 −0,15 43,11 −11 855 7 679 271
2015-02-27 2015-02-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 178 407 −0,15 43,00 −11 825 7 671 501
2015-02-27 2015-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 178 682 −0,15 43,25 −11 894 7 727 996
2015-02-24 2015-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 178 957 −0,15 43,02 −11 830 7 698 730
2015-02-18 2015-02-18 4 CCF CHASE CORP
Options (Right To Buy) 		M - Exercise 25 000 0 −100,00
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −8 767 667 901 −1,30 43,41 −380 575 28 993 582
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −6 421 676 668 −0,94 43,41 −278 736 29 374 158
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		M - Exercise 25 000 683 089 3,80 11,15 278 750 7 616 442
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 179 232 −0,31 44,11 −24 260 7 905 924
2015-02-18 2015-02-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 179 782 −0,30 41,98 −23 089 7 547 248
2015-02-13 2015-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 180 332 −0,15 39,92 −10 978 7 198 853
2015-02-13 2015-02-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 180 607 −0,15 38,10 −10 478 6 881 127
2015-02-13 2015-02-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 180 882 −0,30 38,03 −20 916 6 878 942
2015-02-10 2015-02-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 181 432 −0,30 38,13 −20 972 6 918 002
2015-02-10 2015-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 181 982 −0,30 36,05 −19 828 6 560 451
2015-02-04 2015-02-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 182 532 −0,15 35,90 −9 872 6 552 899
2015-02-04 2015-02-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 182 807 −0,30 36,01 −19 806 6 582 880
2015-01-30 2015-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 183 357 −0,15 35,89 −9 870 6 580 683
2015-01-30 2015-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 183 632 −0,15 35,69 −9 815 6 553 826
2015-01-28 2015-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 183 907 −0,15 36,00 −9 900 6 620 652
2015-01-28 2015-01-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 184 182 −0,30 36,07 −19 838 6 643 445
2015-01-23 2015-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 184 732 −0,15 36,17 −9 947 6 681 756
2015-01-23 2015-01-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 185 007 −0,15 36,09 −9 925 6 676 903
2015-01-23 2015-01-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 185 282 −0,15 35,88 −9 867 6 647 918
2015-01-20 2015-01-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 185 557 −0,30 35,97 −19 784 6 674 485
2015-01-20 2015-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 186 107 −0,15 35,02 −9 630 6 517 467
2015-01-15 2015-01-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 186 382 −0,15 35,16 −9 669 6 553 191
2015-01-15 2015-01-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 186 657 −0,15 34,95 −9 611 6 523 662
2015-01-15 2015-01-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 186 932 −0,29 34,47 −18 958 6 443 546
2014-12-23 2014-12-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −685 187 482 −0,36 35,81 −24 530 6 713 730
2014-12-23 2014-12-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −690 188 167 −0,37 35,43 −24 447 6 666 757
2014-12-19 2014-12-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 100 188 857 −0,58 34,90 −38 390 6 591 109
2014-12-19 2014-12-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 189 957 −0,29 35,07 −19 288 6 661 792
2014-12-16 2014-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 190 507 −0,29 34,16 −18 788 6 507 719
2014-12-16 2014-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 191 057 −0,29 31,91 −17 550 6 096 629
2014-12-12 2014-12-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 191 607 −0,14 33,82 −9 300 6 480 149
2014-12-12 2014-12-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 191 882 −0,14 35,01 −9 628 6 717 789
2014-12-10 2014-12-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 192 157 −0,14 35,48 −9 757 6 817 730
2014-12-10 2014-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 192 432 −0,14 34,03 −9 358 6 548 461
2014-12-10 2014-12-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 192 707 −0,14 34,72 −9 548 6 690 787
2014-12-05 2014-12-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 192 982 −0,14 33,92 −9 328 6 545 949
2014-12-05 2014-12-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 193 257 −0,14 34,02 −9 356 6 574 603
2014-12-05 2014-12-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 193 532 −0,14 34,16 −9 394 6 611 053
2014-12-03 2014-12-02 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 193 807 −0,14 33,83 −9 303 6 556 491
2014-12-03 2014-12-01 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 194 082 −0,14 33,57 −9 232 6 515 333
2014-11-26 2014-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 375 194 357 −0,70 35,02 −48 152 6 806 382
2014-11-24 2014-11-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −825 195 732 −0,42 35,00 −28 875 6 850 620
2014-11-19 2014-11-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 196 557 −0,28 35,53 −19 542 6 983 670
2014-11-14 2014-11-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 197 107 −0,14 35,85 −9 859 7 066 286
2014-11-13 2014-11-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 197 382 −0,14 35,50 −9 762 7 007 061
2014-11-13 2014-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −825 197 657 −0,42 35,75 −29 494 7 066 238
2014-11-06 2014-11-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 198 482 −0,14 35,53 −9 771 7 052 065
2014-11-06 2014-11-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −825 198 757 −0,41 35,20 −29 040 6 996 246
2014-11-03 2014-11-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −550 199 582 −0,27 35,52 −19 536 7 089 153
2014-11-03 2014-10-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 200 132 −0,14 35,22 −9 686 7 048 649
2014-10-29 2014-10-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 200 407 −0,14 35,50 −9 762 7 114 448
2014-10-29 2014-10-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −275 200 682 −0,14 34,67 −9 534 6 957 645
2014-10-22 2014-10-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 375 200 957 −0,68 32,34 −44 468 6 498 949
2014-10-15 2014-10-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 750 99 451 −2,69 32,11 −88 302 3 193 372
2014-10-07 2014-10-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 750 102 201 −2,62 30,58 −84 095 3 125 307
2014-10-02 2014-09-30 4/A CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 750 104 951 −2,55 31,24 −85 910 3 278 669
2014-10-01 2014-09-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		P - Purchase −2 750 104 951 −2,55 31,24 −85 910 3 278 669
2014-09-03 2014-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −25 073 675 610 −3,58 35,50 −890 092 23 984 155
2014-06-26 2014-06-25 4 CCF CHASE CORP
Options (Right to Buy) 		P - Purchase −50 000 25 000 −66,67
2014-06-26 2014-06-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −15 950 700 683 −2,23 34,32 −547 404 24 047 441
2014-06-26 2014-06-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −16 244 716 633 −2,22 34,32 −557 494 24 594 845
2014-06-26 2014-06-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		M - Exercise 50 000 732 877 7,32 11,15 557 500 8 171 579
2014-06-24 2014-06-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −250 107 701 −0,23 34,37 −8 592 3 701 683
2014-06-24 2014-06-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −250 107 951 −0,23 34,02 −8 505 3 672 493
2014-06-19 2014-06-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −4 000 108 201 −3,57 31,93 −127 720 3 454 858
2014-06-19 2014-06-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 000 112 201 −1,75 32,13 −64 260 3 605 018
2014-06-13 2014-06-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 114 201 −0,44 32,02 −16 010 3 656 716
2014-06-10 2014-06-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 114 701 −0,43 31,38 −15 690 3 599 317
2014-05-28 2014-05-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 115 201 −0,43 30,05 −15 025 3 461 790
2014-04-25 2014-04-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −500 115 701 −0,43 31,11 −15 555 3 599 458
2014-04-14 2014-04-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 000 116 201 −0,85 32,05 −32 050 3 724 242
2014-03-19 2014-03-19 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 400 117 201 −1,18 30,65 −42 910 3 592 211
2014-03-19 2014-03-18 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −477 118 601 −0,40 30,62 −14 606 3 631 563
2014-03-19 2014-03-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −3 123 119 078 −2,56 31,25 −97 594 3 721 188
2014-03-06 2014-03-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −5 000 122 201 −3,93 30,37 −151 850 3 711 244
2014-02-24 2014-02-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −5 000 127 201 −3,78 31,29 −156 450 3 980 119
2014-02-04 2014-02-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −1 661 132 201 −1,24 31,46 −52 255 4 159 043
2014-02-04 2014-01-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −339 133 862 −0,25 32,23 −10 926 4 314 372
2014-01-31 2014-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale −2 000 134 201 −1,47 32,44 −64 880 4 353 480
2014-01-22 2014-01-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 122 500 −0,81 36,22 −36 220 4 436 950
2014-01-22 2014-01-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 123 500 −0,80 36,43 −36 430 4 499 105
2014-01-16 2014-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 124 500 −0,40 36,39 −18 195 4 530 555
2014-01-16 2014-01-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 125 000 −0,40 35,32 −17 660 4 415 000
2014-01-14 2014-01-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 125 500 −0,40 35,29 −17 645 4 428 895
2014-01-14 2014-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 126 000 −0,40 35,23 −17 615 4 438 980
2014-01-08 2014-01-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 126 500 −0,20 35,26 −8 815 4 460 390
2014-01-08 2014-01-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −250 126 750 −0,20 35,84 −8 960 4 542 720
2014-01-08 2013-10-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 000 682 877 −0,15
2014-01-08 2013-10-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −2 000 683 877 −0,29
2013-09-04 2013-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −21 523 672 871 −3,10 29,72 −639 664 19 997 726
2013-06-12 2013-06-11 4 CCF CHASE CORP
Chase Corporation 		S - Sale X −1 250 0 −100,00 21,51 −26 888
2013-06-06 2013-06-06 4 CCF CHASE CORP
Chase Corporation 		S - Sale X −1 250 1 250 −50,00 20,01 −25 012 25 012
2013-06-06 2013-06-05 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 2 500 −44,44 20,05 −40 100 50 125
2013-06-03 2013-06-03 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 4 500 −30,77 19,60 −39 194 88 186
2013-06-03 2013-05-30 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 250 6 500 −16,13 19,76 −24 705 128 466
2013-05-30 2013-05-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 250 7 750 −13,89 19,70 −24 625 152 675
2013-05-21 2013-05-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 9 000 −10,00 19,52 −19 515 175 635
2013-05-15 2013-05-15 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 428 10 000 −12,50 19,00 −27 132 190 000
2013-05-15 2013-05-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −72 11 428 −0,63 19,36 −1 394 221 246
2013-05-10 2013-05-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 11 500 −4,17 19,53 −9 765 224 595
2013-05-10 2013-05-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −1 000 694 394 −0,14
2013-05-08 2013-05-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −500 12 000 −4,00 19,65 −9 825 235 800
2013-05-03 2013-04-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 500 12 500 −10,71 19,40 −29 100 242 500
2013-05-03 2013-04-11 4/A CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 21 750 −8,42 19,10 −38 200 415 425
2013-05-03 2013-04-11 4/A CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 500 68 845 −3,50 19,10 −47 750 1 314 940
2013-05-03 2013-04-10 4/A CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 250 23 750 −5,00 18,79 −23 488 446 262
2013-05-01 2013-04-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 250 14 000 −8,20 19,19 −23 988 268 660
2013-05-01 2013-04-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 500 58 845 −2,49 19,23 −28 845 1 131 589
2013-04-29 2013-04-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 15 250 −11,59 19,05 −38 100 290 512
2013-04-29 2013-04-26 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 500 60 845 −2,41 19,05 −28 575 1 159 097
2013-04-29 2013-04-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 500 17 250 −8,00 19,22 −28 830 331 545
2013-04-24 2013-04-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 18 750 −9,64 19,00 −38 000 356 250
2013-04-24 2013-04-24 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 18 750 −9,64 19,00 −38 000 356 250
2013-04-24 2013-04-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 000 20 750 −4,60 18,64 −18 640 386 780
2013-04-24 2013-04-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 500 64 345 −3,74 18,52 −46 300 1 191 669
2013-04-22 2013-04-22 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 500 66 845 −3,61 18,24 −45 600 1 219 253
2013-04-12 2013-04-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 21 750 −8,42 19,10 −38 200 415 425
2013-04-12 2013-04-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −2 000 69 345 −2,80 19,10 −38 200 1 324 490
2013-04-12 2013-04-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale X −1 250 23 750 −5,00 18,79 −23 488 446 262
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 000 71 345 −4,04 19,23 −57 690 1 371 964
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-03-28 2013-03-27 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 000 74 345 −3,88 19,10 −57 300 1 419 990
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 500 77 345 −4,33 19,02 −66 570 1 471 102
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-03-22 2013-03-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 500 80 845 −4,15 18,74 −65 590 1 515 035
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 500 84 345 −3,98 19,35 −67 725 1 632 076
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −4 500 87 845 −4,87 19,39 −87 255 1 703 315
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −500 92 345 −0,54 19,46 −9 730 1 797 034
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −5 000 92 845 −5,11 19,16 −95 800 1 778 910
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 25 000 0,00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 500 97 845 −3,45 19,01 −66 535 1 860 033
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −273 25 000 −1,08 18,72 −5 111 468 000
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 101 345 0,00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-02-13 2013-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −500 25 273 −1,94 19,25 −9 625 486 505
2013-02-13 2013-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −3 500 101 345 −3,34 19,05 −66 675 1 930 622
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −2 727 25 773 −9,57 18,27 −49 822 470 873
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −500 28 500 −1,72 18,29 −9 145 521 265
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 104 845 0,00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-29 2013-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −500 29 000 −1,69 19,01 −9 505 551 290
2013-01-29 2013-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −3 000 104 845 −2,78 19,01 −57 030 1 993 103
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other −500 29 500 −1,67 18,56 −9 280 547 520
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −3 000 107 845 −2,71 18,56 −55 680 2 001 603
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-25 2013-01-25 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 30 000 30 000
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −2 500 110 845 −2,21 19,05 −47 625 2 111 597
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −2 500 113 345 −2,16 18,95 −47 375 2 147 888
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −2 000 115 845 −1,70 19,09 −38 180 2 211 481
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-10 2013-01-09 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −1 000 117 845 −0,84 18,32 −18 320 2 158 920
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −1 000 118 845 −0,83 18,81 −18 810 2 235 474
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-08 2013-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		S - Sale 0 695 394 0,00
2013-01-08 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other X −500 119 845 −0,42 18,83 −9 415 2 256 681
2013-01-08 2012-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-08 2012-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 120 345 0,00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 254 759 0,00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 150 323 0,00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift 19 132 695 394 2,83
2012-12-21 2012-12-20 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −30 000 627 093 −4,57
2012-12-21 2012-12-14 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −9 000 657 093 −1,35
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 120 345 0,00
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 120 345 0,00
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 204 251 0,00
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −18 346 666 093 −2,68
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 71 176 0,00
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 71 176 0,00
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 71 176 0,00
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock 		A - Award −42 452 733 608 −5,47
2012-09-05 2012-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 250 000 0,00
2012-09-05 2012-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 250 000 0,00
2012-09-05 2012-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock 		F - Taxes −35 469 762 332 −4,45 15,74 −558 282 11 999 106
2012-05-22 2012-05-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 250 000 0,00
2012-05-22 2012-05-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		J - Other 0 250 000 0,00
2012-05-22 2012-05-17 4 CCF CHASE CORP
Chase Corporation Common Stock 		G - Gift −500 797 801 −0,06
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)