Introduktion
Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Sergey Brin. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.
Genomsnittlig handelslönsamhet
Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.
Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.
Uppdateringsfrekvens: Dagligen
Företag med rapporterade insiderpositioner
SEC-anmälningarna visar att Sergey Brin har rapporterat innehav eller affärer i följande företag:
Värdepapper | Titel | Senaste rapporterade innehav |
---|---|---|
US:GOOGL / Alphabet Inc. | Director, 10% Owner | 361 574 608 |
Co-Founder, Director, 10% Owner | 21 125 980 |
Hur man tolkar diagrammen
Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Sergey Brin. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.
I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.
Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.
Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.
Insiderhandelshistorik
Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Sergey Brin som avslöjats för Securities Exchange Commission (SEC).
Fildatum | Transaktionsdatum | Schema | Ticker | Värdepapper | Kode | Aktier | Återstående aktier | Procentuell förandring | Aktie pris |
Transaktionsvärde | Återstående värde |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-05-21 |
|
4 | GOOGL |
Alphabet Inc.
Class A Common Stock |
G - Gift | −2 048 000 | 361 574 608 | −0,56 | ||||
2025-05-21 |
|
4 | GOOGL |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −2 048 000 | 361 574 608 | −0,56 | ||||
2025-05-21 |
|
4 | GOOGL |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 2 048 000 | 2 048 000 | |||||
2024-11-26 |
|
4 | GOOGL |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −322 800 | 363 622 608 | −0,09 | ||||
2024-11-26 |
|
4 | GOOGL |
Alphabet Inc.
Class A Common Stock |
G - Gift | −322 800 | 0 | −100,00 | ||||
2024-11-26 |
|
4 | GOOGL |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 322 800 | 322 800 | |||||
2024-06-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −384 600 | 363 945 408 | −0,11 | ||||
2024-06-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −384 600 | 363 945 408 | −0,11 | ||||
2024-06-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 384 600 | 384 600 | |||||
2023-05-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −2 601 500 | 366 967 000 | −0,70 | ||||
2023-05-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −2 601 500 | 366 967 000 | −0,70 | ||||
2023-05-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 2 601 500 | 2 601 500 | |||||
2022-11-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −539 400 | 369 568 500 | −0,15 | ||||
2022-11-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −539 400 | 369 568 500 | −0,15 | ||||
2022-11-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 539 400 | 539 400 | |||||
2022-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −535 400 | 370 107 900 | −0,14 | ||||
2022-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −535 400 | 370 107 900 | −0,14 | ||||
2022-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 535 400 | 535 400 | |||||
2022-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −37 600 | 18 472 096 | −0,20 | ||||
2022-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −37 600 | 18 532 165 | −0,20 | ||||
2022-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −37 600 | 18 532 165 | −0,20 | ||||
2022-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 37 600 | 37 600 | |||||
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 157 | 18 571 041 | −0,01 | 2 606,57 | −3 015 803 | 48 406 746 196 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 572 198 | 0,00 | 2 605,55 | −2 084 441 | 48 390 812 786 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 572 998 | 0,00 | 2 604,02 | −260 402 | 48 364 458 252 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 573 098 | 0,00 | 2 603,10 | −1 041 238 | 48 347 538 538 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 573 498 | 0,00 | 2 601,30 | −520 260 | 48 315 240 347 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 573 698 | 0,00 | 2 600,39 | −780 118 | 48 298 919 835 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −480 | 18 573 998 | 0,00 | 2 599,45 | −1 247 735 | 48 282 140 096 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 574 478 | 0,00 | 2 597,76 | −1 818 433 | 48 252 050 829 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 575 178 | 0,00 | 2 596,28 | −1 038 510 | 48 226 270 262 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 575 578 | 0,00 | 2 595,18 | −1 297 590 | 48 206 968 514 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −803 | 18 576 078 | 0,00 | 2 594,61 | −2 083 469 | 48 197 620 154 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −476 | 18 576 881 | 0,00 | 2 593,19 | −1 234 358 | 48 173 350 460 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −579 | 18 577 357 | 0,00 | 2 592,13 | −1 500 843 | 48 154 918 827 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 577 936 | 0,00 | 2 591,24 | −518 249 | 48 139 983 770 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −672 | 18 578 136 | 0,00 | 2 589,96 | −1 740 456 | 48 116 716 432 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 578 808 | 0,00 | 2 588,53 | −258 853 | 48 091 801 872 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −113 | 18 578 908 | 0,00 | 2 587,27 | −292 361 | 48 068 575 128 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 579 021 | 0,00 | 2 585,67 | −517 134 | 48 039 217 229 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −365 | 18 579 221 | 0,00 | 2 583,66 | −943 036 | 48 002 397 561 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −445 | 18 579 586 | 0,00 | 2 582,50 | −1 149 213 | 47 981 784 561 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −322 | 18 580 031 | 0,00 | 2 581,48 | −831 237 | 47 964 000 722 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 580 353 | 0,00 | 2 579,54 | −773 863 | 47 928 825 093 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 580 653 | 0,00 | 2 578,73 | −1 547 238 | 47 914 487 311 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 581 253 | 0,00 | 2 577,11 | −1 030 843 | 47 885 886 466 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 581 653 | 0,00 | 2 576,24 | −772 873 | 47 870 859 044 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 581 953 | 0,00 | 2 574,94 | −1 029 977 | 47 847 460 513 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −299 | 18 582 353 | 0,00 | 2 573,52 | −769 483 | 47 822 075 675 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −401 | 18 582 652 | 0,00 | 2 572,68 | −1 031 644 | 47 807 165 116 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 583 053 | 0,00 | 2 570,66 | −771 198 | 47 770 711 025 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 583 353 | 0,00 | 2 569,41 | −770 824 | 47 748 290 198 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 569 765 | 0,00 | 2 611,35 | −522 270 | 48 492 155 833 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −321 | 18 569 965 | 0,00 | 2 609,86 | −837 765 | 48 465 031 139 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 570 286 | 0,00 | 2 608,79 | −1 304 396 | 48 446 013 555 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −255 | 18 570 786 | 0,00 | 2 607,55 | −664 924 | 48 424 173 180 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 888 | 18 509 696 | −0,07 | ||||
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −392 | 2 710 | −12,64 | 2 597,48 | −1 018 211 | 7 039 160 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 3 102 | −13,88 | 2 595,58 | −1 297 789 | 8 051 483 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 3 602 | −7,69 | 2 594,07 | −778 222 | 9 343 852 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 902 | −9,30 | 2 592,18 | −1 036 873 | 10 114 696 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 4 302 | −10,41 | 2 590,70 | −1 295 351 | 11 145 200 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 4 802 | −7,69 | 2 589,91 | −1 035 965 | 12 436 760 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 5 202 | −8,77 | 2 588,86 | −1 294 429 | 13 467 239 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 5 702 | −8,06 | 2 587,50 | −1 293 748 | 14 753 902 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −804 | 6 202 | −11,48 | 2 586,41 | −2 079 472 | 16 040 899 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −348 | 7 006 | −4,73 | 2 585,32 | −899 691 | 18 112 753 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 354 | −3,92 | 2 584,22 | −775 266 | 19 004 354 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −406 | 7 654 | −5,04 | 2 583,27 | −1 048 809 | 19 772 381 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 8 060 | −6,93 | 2 581,37 | −1 548 824 | 20 805 869 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 8 660 | −3,35 | 2 579,38 | −773 813 | 22 337 402 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 960 | −1,10 | 2 576,97 | −257 697 | 23 089 651 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 9 060 | −4,23 | 2 576,15 | −1 030 460 | 23 339 919 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 460 | −1,05 | 2 573,14 | −257 314 | 24 341 904 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −418 | 9 560 | −4,19 | 2 572,04 | −1 075 112 | 24 588 682 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 9 978 | −4,77 | 2 571,12 | −1 285 561 | 25 654 655 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 478 | −1,87 | 2 569,39 | −513 878 | 26 922 068 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 678 | −2,73 | 2 568,02 | −770 406 | 27 421 318 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −710 | 10 978 | −6,07 | 2 566,81 | −1 822 436 | 28 178 452 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 688 | −1,68 | 2 564,92 | −512 985 | 29 978 843 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 888 | −2,46 | 2 563,75 | −769 124 | 30 477 821 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 12 188 | −3,94 | 2 562,08 | −1 281 042 | 31 226 680 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 688 | −1,55 | 2 560,44 | −512 087 | 32 486 799 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 12 888 | −4,45 | 2 559,03 | −1 535 417 | 32 980 757 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 488 | −2,18 | 2 557,65 | −767 295 | 34 497 583 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 788 | −0,72 | 2 556,73 | −255 673 | 35 252 257 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 888 | 13 888 | |||||
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 604,73 | −260 473 | ||
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 100 | −50,00 | 2 603,14 | −260 314 | 260 314 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 200 | −75,00 | 2 601,70 | −1 561 019 | 520 340 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 800 | −38,46 | 2 600,45 | −1 300 226 | 2 080 362 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 010 | 1 300 | −43,72 | 2 599,52 | −2 625 517 | 3 379 378 | |
2022-04-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 310 | −14,76 | 2 598,32 | −1 039 330 | 6 002 131 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 588 753 | 0,00 | 2 609,40 | −1 043 762 | 48 505 585 022 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 589 153 | 0,00 | 2 606,98 | −782 093 | 48 461 488 744 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 589 453 | 0,00 | 2 606,42 | −1 042 568 | 48 451 922 088 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 589 853 | 0,00 | 2 604,59 | −1 041 836 | 48 418 945 225 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 590 253 | 0,00 | 2 601,73 | −1 040 693 | 48 366 865 413 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 590 653 | 0,00 | 2 598,78 | −779 633 | 48 312 955 854 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 590 953 | 0,00 | 2 596,66 | −778 998 | 48 274 384 017 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 591 253 | 0,00 | 2 595,82 | −519 165 | 48 259 639 319 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −255 | 18 591 453 | 0,00 | 2 594,05 | −661 484 | 48 227 234 880 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −739 | 18 591 708 | 0,00 | 2 593,07 | −1 916 279 | 48 209 616 996 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 592 447 | 0,00 | 2 591,93 | −777 580 | 48 190 382 508 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 592 747 | 0,00 | 2 585,14 | −258 514 | 48 064 853 980 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 592 847 | 0,00 | 2 581,94 | −516 389 | 48 005 708 347 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 593 047 | 0,00 | 2 580,42 | −516 085 | 47 977 963 305 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 593 247 | 0,00 | 2 577,97 | −257 797 | 47 932 832 969 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 593 347 | 0,00 | 2 576,90 | −515 379 | 47 913 102 918 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 593 547 | 0,00 | 2 575,57 | −257 557 | 47 888 981 847 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 593 647 | 0,00 | 2 570,91 | −257 091 | 47 802 593 009 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 593 747 | 0,00 | 2 570,05 | −771 014 | 47 786 798 118 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 594 047 | 0,00 | 2 568,79 | −1 027 516 | 47 764 201 993 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −358 | 18 594 447 | 0,00 | 2 567,28 | −919 085 | 47 737 083 095 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 594 805 | 0,00 | 2 565,84 | −513 168 | 47 711 294 461 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 595 005 | 0,00 | 2 564,81 | −769 443 | 47 692 654 774 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 595 305 | 0,00 | 2 563,54 | −1 538 126 | 47 669 869 544 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 595 905 | 0,00 | 2 562,38 | −512 476 | 47 649 775 054 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −365 | 18 596 105 | 0,00 | 2 561,07 | −934 790 | 47 625 896 879 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 596 470 | 0,00 | 2 559,04 | −511 807 | 47 589 017 606 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −221 | 18 596 670 | 0,00 | 2 556,12 | −564 902 | 47 535 245 734 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 596 891 | 0,00 | 2 554,98 | −510 996 | 47 514 684 567 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −451 | 18 597 091 | 0,00 | 2 553,36 | −1 151 566 | 47 485 092 452 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 583 653 | 0,00 | 2 637,17 | −263 717 | 49 008 252 182 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 583 753 | 0,00 | 2 635,62 | −263 562 | 48 979 711 082 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 583 853 | 0,00 | 2 633,34 | −526 669 | 48 937 696 378 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 584 053 | 0,00 | 2 631,98 | −789 593 | 48 912 794 488 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 584 353 | 0,00 | 2 630,88 | −789 263 | 48 893 141 292 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 584 653 | 0,00 | 2 630,14 | −1 315 069 | 48 880 202 072 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 585 153 | 0,00 | 2 628,57 | −525 714 | 48 852 375 621 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 585 353 | 0,00 | 2 627,75 | −525 550 | 48 837 661 346 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 585 553 | 0,00 | 2 626,29 | −1 050 515 | 48 811 005 524 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 585 953 | 0,00 | 2 624,72 | −262 472 | 48 782 922 558 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 586 053 | 0,00 | 2 623,46 | −787 038 | 48 759 766 603 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 586 353 | 0,00 | 2 621,88 | −524 377 | 48 731 280 135 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 586 553 | 0,00 | 2 620,68 | −1 310 341 | 48 709 444 889 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 587 053 | 0,00 | 2 618,76 | −261 876 | 48 675 030 914 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 587 153 | 0,00 | 2 617,50 | −1 046 998 | 48 651 780 042 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 587 553 | 0,00 | 2 615,56 | −523 112 | 48 616 860 125 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 587 753 | 0,00 | 2 613,97 | −522 794 | 48 587 828 709 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 587 953 | 0,00 | 2 611,91 | −1 044 764 | 48 550 060 320 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 588 353 | 0,00 | 2 610,46 | −1 044 185 | 48 524 198 443 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 523 584 | −0,07 | ||||
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 261 | −3,10 | 2 586,18 | −517 236 | 16 192 073 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 6 461 | −4,44 | 2 584,93 | −775 480 | 16 701 254 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 6 761 | −4,25 | 2 583,32 | −774 996 | 17 465 827 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 061 | −2,75 | 2 581,00 | −516 200 | 18 224 441 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 261 | −3,97 | 2 579,54 | −773 863 | 18 730 064 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 561 | −3,82 | 2 578,36 | −773 507 | 19 494 955 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −303 | 7 861 | −3,71 | 2 577,26 | −780 909 | 20 259 809 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 8 164 | −4,67 | 2 575,92 | −1 030 370 | 21 029 852 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 8 564 | −6,55 | 2 574,42 | −1 544 650 | 22 047 305 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −146 | 9 164 | −1,57 | 2 568,95 | −375 066 | 23 541 819 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 310 | −1,06 | 2 566,01 | −256 601 | 23 889 553 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 410 | −1,05 | 2 563,90 | −256 390 | 24 126 299 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 510 | −2,06 | 2 562,70 | −512 541 | 24 371 325 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 710 | −3,00 | 2 558,82 | −767 647 | 24 846 174 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 010 | −0,99 | 2 556,45 | −255 645 | 25 590 064 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −253 | 10 110 | −2,44 | 2 555,44 | −646 525 | 25 835 460 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 363 | −1,89 | 2 554,01 | −510 801 | 26 467 164 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −444 | 10 563 | −4,03 | 2 552,90 | −1 133 488 | 26 966 287 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 007 | −0,90 | 2 550,99 | −255 099 | 28 078 747 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 107 | −2,63 | 2 549,74 | −764 923 | 28 319 999 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −415 | 11 407 | −3,51 | 2 549,00 | −1 057 834 | 29 076 404 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 11 822 | −3,27 | 2 547,04 | −1 018 818 | 30 111 166 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 222 | −2,40 | 2 546,20 | −763 859 | 31 119 616 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 12 522 | −0,79 | 2 544,05 | −254 405 | 31 856 594 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −299 | 12 622 | −2,31 | 2 542,62 | −760 243 | 32 092 926 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −468 | 12 921 | −3,50 | 2 540,08 | −1 188 759 | 32 820 409 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 389 | −1,47 | 2 538,81 | −507 762 | 33 992 127 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 589 | −1,45 | 2 537,20 | −507 439 | 34 477 943 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 535,88 | −253 588 | 34 967 249 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 617,35 | −261 735 | ||
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 100 | −50,00 | 2 616,13 | −261 613 | 261 613 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 200 | −60,00 | 2 615,40 | −784 620 | 523 080 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 500 | −37,50 | 2 613,06 | −783 919 | 1 306 532 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −191 | 800 | −19,27 | 2 611,88 | −498 869 | 2 089 502 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 991 | −28,76 | 2 610,40 | −1 044 161 | 2 586 909 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −634 | 1 391 | −31,31 | 2 608,84 | −1 654 006 | 3 628 900 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −263 | 2 025 | −11,49 | 2 607,69 | −685 822 | 5 280 566 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 288 | −4,19 | 2 606,30 | −260 630 | 5 963 214 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 388 | −11,16 | 2 605,60 | −781 681 | 6 222 181 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 688 | −18,25 | 2 604,26 | −1 562 558 | 7 000 260 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 288 | −5,73 | 2 602,81 | −520 562 | 8 558 039 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 488 | −10,29 | 2 600,27 | −1 040 109 | 9 069 750 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 888 | −4,89 | 2 598,32 | −519 664 | 10 102 268 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 088 | −2,39 | 2 596,75 | −259 675 | 10 615 514 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 188 | −2,33 | 2 595,28 | −259 528 | 10 869 033 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 4 288 | −6,54 | 2 594,42 | −778 325 | 11 124 859 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −362 | 4 588 | −7,31 | 2 592,73 | −938 567 | 11 895 427 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −211 | 4 950 | −4,09 | 2 591,65 | −546 839 | 12 828 688 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 5 161 | −5,49 | 2 590,85 | −777 255 | 13 371 377 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 461 | −3,53 | 2 589,52 | −517 903 | 14 141 341 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 661 | −3,41 | 2 587,90 | −517 579 | 14 650 074 | |
2022-04-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 5 861 | −6,39 | 2 587,25 | −1 034 900 | 15 163 872 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 599 842 | 0,00 | 2 640,72 | −1 056 287 | 49 116 928 267 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 600 242 | 0,00 | 2 639,30 | −263 930 | 49 091 618 711 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 600 342 | 0,00 | 2 638,05 | −263 805 | 49 068 632 213 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 600 442 | 0,00 | 2 634,12 | −526 825 | 48 995 889 283 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 600 642 | 0,00 | 2 627,06 | −262 706 | 48 865 002 573 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −227 | 18 600 742 | 0,00 | 2 625,88 | −596 075 | 48 843 342 444 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 600 969 | 0,00 | 2 622,18 | −262 218 | 48 775 088 892 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −301 | 18 601 069 | 0,00 | 2 620,51 | −788 774 | 48 744 341 268 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −703 | 18 601 370 | 0,00 | 2 619,37 | −1 841 420 | 48 723 948 663 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 602 073 | 0,00 | 2 618,50 | −1 047 399 | 48 709 481 645 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −403 | 18 602 473 | 0,00 | 2 617,37 | −1 054 798 | 48 689 469 185 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −702 | 18 602 876 | 0,00 | 2 615,85 | −1 836 326 | 48 662 320 163 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 603 578 | 0,00 | 2 614,31 | −1 568 587 | 48 635 551 627 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −891 | 18 604 178 | 0,00 | 2 613,56 | −2 328 684 | 48 623 174 522 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 605 069 | 0,00 | 2 612,12 | −1 044 847 | 48 598 626 324 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −599 | 18 605 469 | 0,00 | 2 611,10 | −1 564 052 | 48 580 827 552 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 606 068 | 0,00 | 2 609,70 | −1 304 851 | 48 556 292 872 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 006 | 18 606 568 | −0,01 | 2 608,75 | −2 624 400 | 48 539 832 172 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −425 | 18 607 574 | 0,00 | 2 607,78 | −1 108 306 | 48 524 448 161 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 607 999 | 0,00 | 2 606,63 | −1 042 651 | 48 504 121 913 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 608 399 | 0,00 | 2 605,32 | −2 084 257 | 48 480 856 413 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 609 199 | 0,00 | 2 603,58 | −520 717 | 48 450 631 378 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 609 399 | 0,00 | 2 602,31 | −520 462 | 48 427 425 112 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 609 599 | 0,00 | 2 601,18 | −260 118 | 48 406 916 727 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 609 699 | 0,00 | 2 600,44 | −780 133 | 48 393 467 080 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −203 | 18 609 999 | 0,00 | 2 599,26 | −527 651 | 48 372 302 302 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 610 202 | 0,00 | 2 598,14 | −1 039 258 | 48 352 003 275 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −102 | 18 610 602 | 0,00 | 2 596,10 | −264 802 | 48 314 929 881 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 610 704 | 0,00 | 2 595,02 | −778 506 | 48 295 149 094 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −427 | 18 611 004 | 0,00 | 2 594,09 | −1 107 675 | 48 278 552 367 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 537 473 | −0,07 | ||||
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −228 | 2 639 | −7,95 | 2 624,18 | −598 312 | 6 925 201 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 867 | −3,37 | 2 622,39 | −262 239 | 7 518 392 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −101 | 2 967 | −3,29 | 2 621,36 | −264 757 | 7 777 576 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −104 | 3 068 | −3,28 | 2 617,62 | −272 233 | 8 030 863 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −36 | 3 172 | −1,12 | 2 612,38 | −94 046 | 8 286 469 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 3 208 | −3,02 | 2 610,30 | −261 030 | 8 373 842 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 3 308 | −2,93 | 2 609,04 | −260 904 | 8 630 704 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 3 408 | −2,85 | 2 607,64 | −260 764 | 8 886 837 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 508 | −5,39 | 2 606,00 | −521 200 | 9 141 848 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 3 708 | −2,63 | 2 604,35 | −260 435 | 9 656 930 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 808 | −9,51 | 2 602,77 | −1 041 108 | 9 911 348 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −416 | 4 208 | −9,00 | 2 601,87 | −1 082 378 | 10 948 672 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −477 | 4 624 | −9,35 | 2 600,96 | −1 240 660 | 12 026 858 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 5 101 | −12,07 | 2 599,64 | −1 819 749 | 13 260 771 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 401 | 5 801 | −19,45 | 2 598,49 | −3 640 484 | 15 073 840 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −697 | 7 202 | −8,82 | 2 597,40 | −1 810 391 | 18 706 509 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 7 899 | −4,82 | 2 594,92 | −1 037 967 | 20 497 253 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 8 299 | −6,74 | 2 593,56 | −1 556 138 | 21 523 982 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 8 899 | −11,88 | 2 592,08 | −3 110 502 | 23 066 964 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −312 | 10 099 | −3,00 | 2 590,67 | −808 290 | 26 163 220 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −904 | 10 411 | −7,99 | 2 589,54 | −2 340 948 | 26 959 747 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 315 | −2,58 | 2 588,42 | −776 527 | 29 288 010 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 11 615 | −5,68 | 2 584,58 | −1 809 208 | 30 019 930 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 12 315 | −0,81 | 2 582,92 | −258 292 | 31 808 660 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 415 | −3,12 | 2 582,17 | −1 032 869 | 32 057 672 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 815 | −2,29 | 2 580,18 | −774 055 | 33 065 049 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 115 | −0,76 | 2 577,05 | −257 705 | 33 798 011 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −374 | 13 215 | −2,75 | 2 576,30 | −963 534 | 34 045 744 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 589 | −2,16 | 2 574,53 | −772 358 | 34 985 243 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 597 542 | 0,00 | 2 655,55 | −531 110 | 49 386 702 658 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 597 742 | 0,00 | 2 654,30 | −530 859 | 49 363 893 602 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 597 942 | 0,00 | 2 651,19 | −795 356 | 49 306 616 478 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 598 242 | 0,00 | 2 648,48 | −1 324 242 | 49 257 146 365 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 598 742 | 0,00 | 2 646,70 | −1 588 023 | 49 225 383 445 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 599 342 | 0,00 | 2 645,23 | −264 523 | 49 199 537 439 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 599 442 | 0,00 | 2 643,60 | −264 360 | 49 169 484 871 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 599 542 | 0,00 | 2 642,10 | −792 631 | 49 141 911 297 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 639,89 | −263 989 | ||
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −237 | 100 | −70,33 | 2 639,24 | −625 499 | 263 924 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 337 | −37,24 | 2 637,21 | −527 442 | 888 740 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 537 | −27,14 | 2 636,06 | −527 211 | 1 415 562 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 737 | −11,95 | 2 634,28 | −263 428 | 1 941 464 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −502 | 837 | −37,49 | 2 632,80 | −1 321 664 | 2 203 650 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 339 | −18,30 | 2 631,56 | −789 468 | 3 523 659 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 639 | −5,75 | 2 630,06 | −263 006 | 4 310 668 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 739 | −14,71 | 2 628,88 | −788 664 | 4 571 622 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 039 | −12,83 | 2 627,91 | −788 374 | 5 358 315 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 339 | −7,88 | 2 626,81 | −525 362 | 6 144 109 | |
2022-04-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 539 | −3,79 | 2 624,69 | −262 469 | 6 664 088 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 551 362 | −0,07 | ||||
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 820 | −3,32 | 2 642,38 | −528 476 | 15 378 652 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 6 020 | −1,63 | 2 641,15 | −264 115 | 15 899 723 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 120 | −3,16 | 2 640,26 | −528 051 | 16 158 361 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −431 | 6 320 | −6,38 | 2 638,27 | −1 137 092 | 16 673 836 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 6 751 | −1,46 | 2 636,40 | −263 640 | 17 798 336 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 6 851 | −1,44 | 2 634,35 | −263 435 | 18 047 932 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 951 | −2,80 | 2 632,37 | −526 474 | 18 297 604 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 7 151 | −1,38 | 2 633,14 | −263 314 | 18 829 584 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 251 | −2,68 | 2 628,38 | −525 676 | 19 058 383 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 7 451 | −5,09 | 2 626,20 | −1 050 481 | 19 567 835 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 7 851 | −5,99 | 2 624,87 | −1 312 435 | 20 607 854 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −570 | 8 351 | −6,39 | 2 623,42 | −1 495 348 | 21 908 153 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −402 | 8 921 | −4,31 | 2 622,27 | −1 054 151 | 23 393 241 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 9 323 | −6,05 | 2 621,28 | −1 572 765 | 24 438 147 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −541 | 9 923 | −5,17 | 2 620,06 | −1 417 452 | 25 998 853 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −569 | 10 464 | −5,16 | 2 618,90 | −1 490 157 | 27 404 222 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −453 | 11 033 | −3,94 | 2 617,03 | −1 185 517 | 28 873 742 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 486 | −1,71 | 2 616,08 | −523 217 | 30 048 352 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 686 | −0,85 | 2 614,62 | −261 462 | 30 554 449 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 786 | −1,67 | 2 613,30 | −522 661 | 30 800 413 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −121 | 11 986 | −1,00 | 2 611,95 | −316 045 | 31 306 784 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 107 | −1,63 | 2 610,78 | −522 157 | 31 608 774 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −130 | 12 307 | −1,05 | 2 607,41 | −338 964 | 32 089 433 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −319 | 12 437 | −2,50 | 2 606,27 | −831 400 | 32 414 184 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 12 756 | −3,77 | 2 604,85 | −1 302 425 | 33 227 467 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 256 | −2,21 | 2 603,14 | −780 941 | 34 507 180 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −233 | 13 556 | −1,69 | 2 602,13 | −606 296 | 35 274 443 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 600,58 | −260 058 | 35 859 398 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 2 673,32 | −534 664 | ||
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 200 | −60,00 | 2 671,57 | −801 470 | 534 313 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 500 | −37,50 | 2 670,55 | −801 165 | 1 335 275 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 800 | −27,27 | 2 669,11 | −800 733 | 2 135 288 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −593 | 1 100 | −35,03 | 2 668,00 | −1 582 122 | 2 934 796 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 693 | −22,80 | 2 666,48 | −1 333 239 | 4 514 347 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −520 | 2 193 | −19,17 | 2 665,62 | −1 386 124 | 5 845 711 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 713 | −18,11 | 2 664,26 | −1 598 559 | 7 228 151 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 3 313 | −13,11 | 2 662,78 | −1 331 392 | 8 821 803 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 3 813 | −7,29 | 2 661,12 | −798 335 | 10 146 838 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 4 113 | −10,84 | 2 660,23 | −1 330 116 | 10 941 534 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 4 613 | −6,11 | 2 659,01 | −797 703 | 12 266 013 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −107 | 4 913 | −2,13 | 2 658,04 | −284 410 | 13 058 930 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 5 020 | −5,64 | 2 656,84 | −797 052 | 13 337 337 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 320 | −1,85 | 2 655,23 | −265 523 | 14 125 824 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 420 | −1,81 | 2 653,70 | −265 370 | 14 383 054 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 520 | −3,50 | 2 653,00 | −530 600 | 14 644 560 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 720 | −1,72 | 2 646,97 | −264 697 | 15 140 668 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 617 259 | 0,00 | 2 658,70 | −265 870 | 49 497 706 503 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 617 359 | 0,00 | 2 651,39 | −265 139 | 49 361 879 479 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 617 459 | 0,00 | 2 648,46 | −529 692 | 49 307 595 463 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 617 659 | 0,00 | 2 647,09 | −529 418 | 49 282 618 962 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 617 859 | 0,00 | 2 645,62 | −529 124 | 49 255 780 128 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 618 059 | 0,00 | 2 643,85 | −264 385 | 49 223 355 287 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 618 159 | 0,00 | 2 642,74 | −528 548 | 49 202 953 516 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 618 359 | 0,00 | 2 640,13 | −264 013 | 49 154 888 147 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 618 459 | 0,00 | 2 636,98 | −791 095 | 49 096 565 455 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 618 759 | 0,00 | 2 635,78 | −527 156 | 49 074 952 597 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 618 959 | 0,00 | 2 633,66 | −263 366 | 49 036 007 560 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 619 059 | 0,00 | 2 631,82 | −1 052 726 | 49 001 918 762 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 619 459 | 0,00 | 2 630,91 | −1 841 640 | 48 986 200 941 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 620 159 | 0,00 | 2 629,42 | −788 827 | 48 960 279 924 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 620 459 | 0,00 | 2 627,66 | −1 576 599 | 48 928 328 398 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −602 | 18 621 059 | 0,00 | 2 626,74 | −1 581 295 | 48 912 613 482 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 621 661 | 0,00 | 2 625,71 | −1 050 283 | 48 895 034 950 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −690 | 18 622 061 | 0,00 | 2 624,60 | −1 810 974 | 48 875 472 474 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 622 751 | 0,00 | 2 623,40 | −1 049 359 | 48 854 878 417 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 623 151 | 0,00 | 2 621,15 | −262 115 | 48 814 072 244 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 623 251 | 0,00 | 2 619,79 | −261 979 | 48 789 006 737 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −169 | 18 623 351 | 0,00 | 2 618,85 | −442 585 | 48 771 714 346 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 623 520 | 0,00 | 2 616,16 | −523 232 | 48 722 108 083 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 623 720 | 0,00 | 2 614,36 | −784 307 | 48 689 047 161 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 624 020 | 0,00 | 2 613,03 | −261 303 | 48 665 122 981 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 624 120 | 0,00 | 2 611,42 | −1 044 568 | 48 635 399 450 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 624 520 | 0,00 | 2 609,95 | −782 985 | 48 609 065 974 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 624 820 | 0,00 | 2 608,78 | −260 878 | 48 588 057 920 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 624 920 | 0,00 | 2 607,19 | −260 719 | 48 558 705 175 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 625 020 | 0,00 | 2 603,33 | −780 999 | 48 487 097 529 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 611 431 | 0,00 | 2 680,49 | −268 049 | 49 887 754 681 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 611 531 | 0,00 | 2 679,90 | −1 607 940 | 49 877 041 927 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −353 | 18 612 131 | 0,00 | 2 678,55 | −945 527 | 49 853 478 821 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 612 484 | 0,00 | 2 677,40 | −535 479 | 49 832 971 599 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 612 684 | 0,00 | 2 676,60 | −1 338 300 | 49 818 709 994 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −471 | 18 613 184 | 0,00 | 2 674,79 | −1 259 827 | 49 786 380 767 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 613 655 | 0,00 | 2 673,76 | −1 604 254 | 49 768 384 768 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −597 | 18 614 255 | 0,00 | 2 672,86 | −1 595 695 | 49 753 226 885 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 614 852 | 0,00 | 2 671,71 | −801 512 | 49 733 424 808 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 615 152 | 0,00 | 2 670,53 | −1 335 267 | 49 712 396 331 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −507 | 18 615 652 | 0,00 | 2 669,35 | −1 353 358 | 49 691 603 173 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 616 159 | 0,00 | 2 667,93 | −800 379 | 49 666 609 081 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 616 459 | 0,00 | 2 666,74 | −800 021 | 49 645 194 439 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 616 759 | 0,00 | 2 665,44 | −799 631 | 49 621 792 674 | |
2022-03-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 617 059 | 0,00 | 2 663,24 | −532 649 | 49 581 789 296 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 630 141 | 0,00 | 2 564,66 | −769 397 | 47 779 915 938 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 630 441 | 0,00 | 2 562,84 | −768 853 | 47 746 900 893 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 630 741 | 0,00 | 2 560,90 | −768 269 | 47 711 403 145 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 631 041 | 0,00 | 2 559,85 | −767 955 | 47 692 670 304 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 631 341 | 0,00 | 2 556,74 | −511 349 | 47 635 587 945 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 631 541 | 0,00 | 2 554,70 | −255 470 | 47 597 997 793 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 631 641 | 0,00 | 2 553,45 | −255 345 | 47 574 963 711 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 631 741 | 0,00 | 2 551,68 | −765 503 | 47 542 179 390 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 632 041 | 0,00 | 2 550,93 | −1 275 465 | 47 529 032 348 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 632 541 | 0,00 | 2 549,65 | −1 019 860 | 47 506 458 161 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −135 | 18 632 941 | 0,00 | 2 548,92 | −344 105 | 47 493 965 412 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 633 076 | 0,00 | 2 547,23 | −1 273 617 | 47 462 804 712 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −201 | 18 633 576 | 0,00 | 2 546,14 | −511 774 | 47 443 641 023 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −332 | 18 633 777 | 0,00 | 2 544,83 | −844 883 | 47 419 750 002 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 634 109 | 0,00 | 2 543,65 | −763 094 | 47 398 589 865 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 634 409 | 0,00 | 2 542,13 | −1 271 064 | 47 371 052 882 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 634 909 | 0,00 | 2 540,82 | −1 016 329 | 47 347 996 073 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 635 309 | 0,00 | 2 539,39 | −761 818 | 47 322 378 818 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 635 609 | 0,00 | 2 537,44 | −507 488 | 47 286 739 701 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 635 809 | 0,00 | 2 535,74 | −1 014 294 | 47 255 473 135 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 636 209 | 0,00 | 2 534,38 | −506 876 | 47 231 235 365 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 636 409 | 0,00 | 2 533,54 | −1 520 122 | 47 216 026 158 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 637 009 | 0,00 | 2 532,61 | −759 784 | 47 200 336 866 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 637 309 | 0,00 | 2 531,37 | −759 410 | 47 177 863 380 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 637 609 | 0,00 | 2 530,21 | −759 064 | 47 157 126 172 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 637 909 | 0,00 | 2 528,86 | −1 011 545 | 47 132 709 149 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 638 309 | 0,00 | 2 527,70 | −758 311 | 47 112 115 166 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 638 609 | 0,00 | 2 524,82 | −504 965 | 47 059 225 968 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 638 809 | 0,00 | 2 522,80 | −504 559 | 47 021 894 151 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 639 009 | 0,00 | 2 518,55 | −503 710 | 46 943 276 117 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 625 320 | 0,00 | 2 621,54 | −262 154 | 48 827 021 393 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 625 420 | 0,00 | 2 620,07 | −262 007 | 48 799 904 179 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 625 520 | 0,00 | 2 615,15 | −261 515 | 48 708 528 628 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 625 620 | 0,00 | 2 613,97 | −261 397 | 48 686 811 911 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 625 720 | 0,00 | 2 612,06 | −522 411 | 48 651 405 055 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 625 920 | 0,00 | 2 609,42 | −260 942 | 48 602 848 166 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 626 020 | 0,00 | 2 606,93 | −1 042 773 | 48 556 776 884 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 626 420 | 0,00 | 2 602,12 | −260 212 | 48 468 180 010 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 626 520 | 0,00 | 2 600,12 | −260 012 | 48 431 187 182 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 626 620 | 0,00 | 2 593,10 | −518 619 | 48 300 595 189 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 626 820 | 0,00 | 2 591,83 | −259 183 | 48 277 550 881 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −21 | 18 626 920 | 0,00 | 2 590,10 | −54 392 | 48 245 585 492 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 626 941 | 0,00 | 2 589,25 | −517 850 | 48 229 806 984 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 627 141 | 0,00 | 2 587,84 | −1 035 135 | 48 204 013 998 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 627 541 | 0,00 | 2 585,73 | −258 573 | 48 165 791 590 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 627 641 | 0,00 | 2 584,66 | −258 466 | 48 146 118 587 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 627 741 | 0,00 | 2 582,92 | −516 585 | 48 114 057 922 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 627 941 | 0,00 | 2 581,25 | −1 290 623 | 48 083 298 194 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 628 441 | 0,00 | 2 579,44 | −1 031 774 | 48 050 852 711 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 628 841 | 0,00 | 2 577,45 | −1 030 981 | 48 014 952 808 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 629 241 | 0,00 | 2 574,34 | −257 434 | 47 958 000 276 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 629 341 | 0,00 | 2 571,92 | −257 192 | 47 913 174 705 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 629 441 | 0,00 | 2 570,67 | −514 134 | 47 890 145 095 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 629 641 | 0,00 | 2 568,99 | −513 798 | 47 859 361 433 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 629 841 | 0,00 | 2 567,31 | −256 731 | 47 828 577 098 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 629 941 | 0,00 | 2 566,10 | −513 220 | 47 806 291 600 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 565 251 | −0,07 | ||||
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 130 | −3,75 | 2 556,45 | −511 290 | 13 114 588 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 330 | −3,62 | 2 554,81 | −510 962 | 13 617 137 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 530 | −1,78 | 2 552,93 | −255 293 | 14 117 703 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 5 630 | −6,63 | 2 552,28 | −1 020 911 | 14 369 322 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 6 030 | −4,74 | 2 550,79 | −765 238 | 15 381 284 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 330 | −3,06 | 2 549,28 | −509 857 | 16 136 974 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 6 530 | −5,77 | 2 547,98 | −1 019 192 | 16 638 309 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −261 | 6 930 | −3,63 | 2 546,28 | −664 579 | 17 645 731 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 7 191 | −5,27 | 2 545,66 | −1 018 264 | 18 305 841 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 591 | −3,80 | 2 544,26 | −763 277 | 19 313 453 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −113 | 7 891 | −1,41 | 2 542,80 | −287 336 | 20 065 213 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −628 | 8 004 | −7,28 | 2 542,05 | −1 596 408 | 20 346 579 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 8 632 | −5,48 | 2 540,96 | −1 270 481 | 21 933 584 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −563 | 9 132 | −5,81 | 2 539,77 | −1 429 893 | 23 193 217 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −126 | 9 695 | −1,28 | 2 537,87 | −319 772 | 24 604 657 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 821 | −2,00 | 2 536,47 | −507 294 | 24 910 672 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 021 | −2,91 | 2 535,36 | −760 609 | 25 406 876 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 321 | −1,90 | 2 534,08 | −506 815 | 26 154 188 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 10 521 | −4,54 | 2 531,60 | −1 265 799 | 26 634 943 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −455 | 11 021 | −3,96 | 2 530,39 | −1 151 326 | 27 887 390 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −159 | 11 476 | −1,37 | 2 529,47 | −402 186 | 29 028 214 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −502 | 11 635 | −4,14 | 2 528,29 | −1 269 203 | 29 416 682 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −610 | 12 137 | −4,79 | 2 527,07 | −1 541 511 | 30 671 013 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 12 747 | −0,78 | 2 525,39 | −252 539 | 32 191 146 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −101 | 12 847 | −0,78 | 2 523,67 | −254 890 | 32 421 535 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −112 | 12 948 | −0,86 | 2 522,47 | −282 517 | 32 660 979 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −229 | 13 060 | −1,72 | 2 521,27 | −577 370 | 32 927 722 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 13 289 | −2,92 | 2 518,77 | −1 007 507 | 33 471 901 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 517,15 | −503 430 | 34 457 266 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 620,39 | −262 039 | ||
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 100 | −50,00 | 2 618,19 | −261 819 | 261 819 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 200 | −33,33 | 2 616,54 | −261 654 | 523 308 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 300 | −25,00 | 2 611,68 | −261 168 | 783 504 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −153 | 400 | −27,67 | 2 610,77 | −399 448 | 1 044 309 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −207 | 553 | −27,24 | 2 609,26 | −540 117 | 1 442 922 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 760 | −20,83 | 2 605,96 | −521 192 | 1 980 530 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 960 | −9,43 | 2 601,64 | −260 164 | 2 497 574 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 060 | −8,62 | 2 600,14 | −260 014 | 2 756 148 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 160 | −7,94 | 2 598,37 | −259 837 | 3 014 109 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 260 | −7,35 | 2 597,11 | −259 711 | 3 272 359 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 360 | −6,85 | 2 593,41 | −259 341 | 3 527 038 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 460 | −6,41 | 2 588,74 | −258 874 | 3 779 560 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 560 | −11,36 | 2 586,41 | −517 282 | 4 034 800 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 760 | −10,20 | 2 584,84 | −516 968 | 4 549 318 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 960 | −4,85 | 2 583,13 | −258 313 | 5 062 935 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 060 | −16,26 | 2 581,42 | −1 032 567 | 5 317 720 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 460 | −7,52 | 2 579,96 | −515 991 | 6 346 689 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 660 | −3,62 | 2 578,35 | −257 835 | 6 858 411 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 760 | −12,66 | 2 576,44 | −1 030 574 | 7 110 961 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 3 160 | −8,67 | 2 575,33 | −772 600 | 8 138 053 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 460 | −5,46 | 2 573,36 | −514 673 | 8 903 843 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 3 660 | −2,66 | 2 570,33 | −257 033 | 9 407 408 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −257 | 3 760 | −6,40 | 2 569,86 | −660 454 | 9 662 677 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 4 017 | −4,74 | 2 568,15 | −513 630 | 10 316 259 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 217 | −2,32 | 2 566,13 | −256 613 | 10 821 370 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −301 | 4 317 | −6,52 | 2 564,64 | −771 957 | 11 071 551 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −112 | 4 618 | −2,37 | 2 563,14 | −287 071 | 11 836 559 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 4 730 | −4,06 | 2 561,58 | −512 315 | 12 116 250 | |
2022-03-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 4 930 | −3,90 | 2 560,51 | −512 102 | 12 623 314 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −207 | 18 644 588 | 0,00 | 2 572,18 | −532 442 | 47 957 309 076 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −396 | 18 644 795 | 0,00 | 2 570,70 | −1 017 997 | 47 930 168 913 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 645 191 | 0,00 | 2 569,04 | −513 808 | 47 900 241 487 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 645 391 | 0,00 | 2 567,96 | −1 283 982 | 47 880 692 854 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −302 | 18 645 891 | 0,00 | 2 566,79 | −775 171 | 47 860 129 445 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 646 193 | 0,00 | 2 565,34 | −513 069 | 47 833 917 982 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 646 393 | 0,00 | 2 564,33 | −1 025 731 | 47 815 458 346 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 646 793 | 0,00 | 2 562,52 | −768 755 | 47 782 718 464 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 647 093 | 0,00 | 2 561,46 | −768 438 | 47 763 782 836 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −510 | 18 647 393 | 0,00 | 2 560,67 | −1 305 940 | 47 749 739 650 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −319 | 18 647 903 | 0,00 | 2 559,63 | −816 522 | 47 731 730 091 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 648 222 | 0,00 | 2 558,35 | −1 535 010 | 47 708 678 754 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −527 | 18 648 822 | 0,00 | 2 556,85 | −1 347 461 | 47 682 272 234 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 649 349 | 0,00 | 2 555,15 | −255 515 | 47 651 884 097 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 649 449 | 0,00 | 2 554,03 | −766 209 | 47 631 252 229 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −346 | 18 649 749 | 0,00 | 2 552,95 | −883 321 | 47 611 867 385 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 650 095 | 0,00 | 2 547,58 | −254 758 | 47 512 609 020 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 650 195 | 0,00 | 2 546,66 | −509 333 | 47 495 798 850 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 650 395 | 0,00 | 2 544,76 | −508 951 | 47 460 685 928 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 650 595 | 0,00 | 2 543,00 | −508 599 | 47 428 369 832 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −295 | 18 650 795 | 0,00 | 2 540,54 | −749 460 | 47 383 148 547 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −410 | 18 651 090 | 0,00 | 2 538,94 | −1 040 967 | 47 354 084 240 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
P - Purchase | −100 | 18 651 500 | 0,00 | 2 537,39 | −253 739 | 47 326 129 585 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 651 600 | 0,00 | 2 535,77 | −1 014 307 | 47 296 121 103 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −150 | 18 652 000 | 0,00 | 2 534,73 | −380 209 | 47 277 722 408 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −153 | 18 652 150 | 0,00 | 2 533,73 | −387 660 | 47 259 470 985 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 652 303 | 0,00 | 2 532,04 | −253 204 | 47 228 377 288 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −166 | 18 652 403 | 0,00 | 2 531,06 | −420 156 | 47 210 343 676 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 652 569 | 0,00 | 2 530,41 | −1 012 164 | 47 198 647 123 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −129 | 18 652 969 | 0,00 | 2 528,70 | −326 202 | 47 167 691 829 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −32 | 18 639 209 | 0,00 | 2 631,37 | −84 204 | 49 046 655 386 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 639 241 | 0,00 | 2 628,43 | −525 686 | 48 991 940 222 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 639 441 | 0,00 | 2 618,10 | −785 431 | 48 799 981 992 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 639 741 | 0,00 | 2 616,42 | −261 642 | 48 769 391 147 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 639 841 | 0,00 | 2 615,44 | −523 089 | 48 751 478 944 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −148 | 18 640 041 | 0,00 | 2 612,67 | −386 675 | 48 700 281 511 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 640 189 | 0,00 | 2 610,05 | −261 005 | 48 651 825 299 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −151 | 18 640 289 | 0,00 | 2 608,29 | −393 852 | 48 619 298 036 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 640 440 | 0,00 | 2 605,82 | −260 582 | 48 573 631 361 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 640 540 | 0,00 | 2 604,67 | −260 467 | 48 552 455 322 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 640 640 | 0,00 | 2 601,54 | −520 308 | 48 494 370 586 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 640 840 | 0,00 | 2 600,50 | −520 099 | 48 475 411 216 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −261 | 18 641 040 | 0,00 | 2 598,84 | −678 298 | 48 445 154 958 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 641 301 | 0,00 | 2 596,98 | −259 698 | 48 411 085 871 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 641 401 | 0,00 | 2 595,67 | −259 567 | 48 386 925 334 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 641 501 | 0,00 | 2 589,06 | −517 813 | 48 264 057 787 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 641 701 | 0,00 | 2 587,51 | −258 751 | 48 235 587 755 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 641 801 | 0,00 | 2 586,62 | −775 985 | 48 219 193 785 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 642 101 | 0,00 | 2 584,87 | −516 974 | 48 187 407 612 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 642 301 | 0,00 | 2 583,38 | −258 338 | 48 160 147 557 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −306 | 18 642 401 | 0,00 | 2 581,19 | −789 844 | 48 119 565 988 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −256 | 18 642 707 | 0,00 | 2 580,17 | −660 524 | 48 101 399 927 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 642 963 | 0,00 | 2 578,90 | −1 289 449 | 48 078 299 995 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 643 463 | 0,00 | 2 577,21 | −515 442 | 48 048 119 278 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 643 663 | 0,00 | 2 576,21 | −772 863 | 48 029 991 057 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 643 963 | 0,00 | 2 575,19 | −1 030 075 | 48 011 700 468 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −225 | 18 644 363 | 0,00 | 2 573,77 | −579 097 | 47 986 220 123 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 579 149 | −0,07 | ||||
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 5 384 | −6,92 | 2 566,26 | −1 026 505 | 13 816 757 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 784 | −1,70 | 2 564,30 | −256 430 | 14 831 911 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 884 | −3,29 | 2 562,06 | −512 412 | 15 075 161 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −209 | 6 084 | −3,32 | 2 561,18 | −535 286 | 15 582 190 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −603 | 6 293 | −8,74 | 2 559,03 | −1 543 098 | 16 104 002 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −358 | 6 896 | −4,94 | 2 557,54 | −915 600 | 17 636 810 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −224 | 7 254 | −3,00 | 2 555,87 | −572 515 | 18 540 272 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 7 478 | −6,27 | 2 554,69 | −1 277 345 | 19 103 972 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 7 978 | −4,77 | 2 553,62 | −1 021 448 | 20 372 780 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 8 378 | −3,46 | 2 552,13 | −765 638 | 21 381 717 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −284 | 8 678 | −3,17 | 2 550,96 | −724 474 | 22 137 264 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 8 962 | −5,28 | 2 549,98 | −1 274 991 | 22 852 939 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 9 462 | −5,02 | 2 548,73 | −1 274 365 | 24 116 083 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 962 | −2,92 | 2 546,39 | −763 916 | 25 367 104 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 262 | −2,84 | 2 545,14 | −763 542 | 26 118 227 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 562 | −1,86 | 2 543,26 | −508 651 | 26 861 859 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 762 | −1,82 | 2 541,91 | −508 382 | 27 356 035 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 962 | −0,90 | 2 539,85 | −253 985 | 27 841 836 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 062 | −0,90 | 2 538,04 | −253 804 | 28 075 798 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 162 | −2,62 | 2 537,00 | −761 101 | 28 318 031 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 462 | −0,86 | 2 535,49 | −253 549 | 29 061 786 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 562 | −2,53 | 2 534,46 | −760 338 | 29 303 427 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −371 | 11 862 | −3,03 | 2 533,31 | −939 858 | 30 050 113 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 12 233 | −4,68 | 2 532,03 | −1 519 218 | 30 974 323 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 833 | −2,28 | 2 530,64 | −759 191 | 32 475 661 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 133 | −1,50 | 2 529,62 | −505 925 | 33 221 565 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 13 333 | −2,91 | 2 528,60 | −1 011 440 | 33 713 824 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −156 | 13 733 | −1,12 | 2 527,24 | −394 250 | 34 706 603 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 2 625,79 | −525 158 | ||
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 200 | −33,33 | 2 624,45 | −262 445 | 524 890 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 300 | −25,00 | 2 617,81 | −261 781 | 785 343 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 400 | −33,33 | 2 612,78 | −522 557 | 1 045 114 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 600 | −14,29 | 2 611,05 | −261 105 | 1 566 630 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 700 | −22,22 | 2 610,00 | −522 001 | 1 827 004 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 900 | −10,00 | 2 607,39 | −260 739 | 2 346 651 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 000 | −9,09 | 2 605,71 | −260 571 | 2 605 710 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 100 | −21,43 | 2 601,78 | −780 535 | 2 861 962 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 400 | −6,67 | 2 598,71 | −259 871 | 3 638 194 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −93 | 1 500 | −5,84 | 2 596,79 | −241 501 | 3 895 185 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 593 | −11,15 | 2 595,67 | −519 134 | 4 134 902 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 793 | −14,33 | 2 594,21 | −778 263 | 4 651 419 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 093 | −4,56 | 2 592,17 | −259 217 | 5 425 412 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 193 | −8,36 | 2 588,03 | −517 606 | 5 675 550 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 393 | −11,14 | 2 584,16 | −775 248 | 6 183 895 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 693 | −3,58 | 2 582,09 | −258 209 | 6 953 568 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 793 | −6,68 | 2 581,44 | −516 289 | 7 209 976 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 993 | −9,11 | 2 579,89 | −773 966 | 7 721 601 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 293 | −5,73 | 2 576,86 | −515 371 | 8 485 584 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −401 | 3 493 | −10,30 | 2 576,44 | −1 033 152 | 8 999 498 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 894 | −9,32 | 2 574,91 | −1 029 965 | 10 026 709 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 294 | −2,28 | 2 573,03 | −257 303 | 11 048 591 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −190 | 4 394 | −4,14 | 2 571,23 | −488 535 | 11 298 005 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 4 584 | −6,14 | 2 569,78 | −770 935 | 11 779 887 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 4 884 | −5,79 | 2 568,52 | −770 555 | 12 544 636 | |
2022-03-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 184 | −3,71 | 2 567,30 | −513 459 | 13 308 857 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 655 229 | −0,07 | ||||
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −126 | 879 | −12,54 | 2 839,72 | −357 804 | 2 496 111 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 005 | −16,60 | 28 842,30 | −5 768 460 | 28 986 512 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 205 | −14,23 | 2 841,52 | −568 305 | 3 424 038 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 405 | −17,60 | 2 839,72 | −851 915 | 3 989 802 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 705 | −19,00 | 2 838,45 | −1 135 379 | 4 839 553 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 105 | −15,97 | 2 837,23 | −1 134 891 | 5 972 364 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 505 | −3,84 | 2 835,15 | −283 515 | 7 102 051 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −139 | 2 605 | −5,07 | 2 833,98 | −393 923 | 7 382 515 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −70 | 2 744 | −2,49 | 2 832,53 | −198 277 | 7 772 462 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 814 | −3,43 | 2 831,42 | −283 142 | 7 967 616 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −414 | 2 914 | −12,44 | 2 830,48 | −1 171 820 | 8 248 028 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −420 | 3 328 | −11,21 | 2 829,65 | −1 188 453 | 9 417 077 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −408 | 3 748 | −9,82 | 2 828,32 | −1 153 955 | 10 600 550 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −806 | 4 156 | −16,24 | 2 827,28 | −2 278 784 | 11 750 157 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 4 962 | −12,36 | 2 825,69 | −1 977 982 | 14 021 067 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 5 662 | −9,58 | 2 824,86 | −1 694 917 | 15 994 367 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 6 262 | −6,00 | 2 823,31 | −1 129 325 | 17 679 583 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 6 662 | −13,05 | 2 822,45 | −2 822 452 | 18 803 175 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 7 662 | −9,45 | 2 821,18 | −2 256 946 | 21 615 900 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −329 | 8 462 | −3,74 | 2 819,49 | −927 613 | 23 858 534 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 473 | 8 791 | −14,35 | 2 818,65 | −4 151 870 | 24 778 743 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −523 | 10 264 | −4,85 | 2 817,62 | −1 473 615 | 28 920 050 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 10 787 | −7,70 | 2 816,60 | −2 534 943 | 30 382 700 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −403 | 11 687 | −3,33 | 2 814,13 | −1 134 096 | 32 888 791 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −704 | 12 090 | −5,50 | 2 813,05 | −1 980 388 | 34 009 794 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 794 | −3,03 | 2 811,41 | −1 124 563 | 35 969 148 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 13 194 | −3,65 | 2 809,72 | −1 404 862 | 37 071 498 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 694 | −0,72 | 2 807,30 | −280 730 | 38 443 166 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −95 | 13 794 | −0,68 | 2 805,96 | −266 566 | 38 705 412 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 653 098 | 0,00 | 2 815,08 | −1 970 553 | 52 509 882 910 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 654 398 | 0,00 | 2 842,22 | −568 443 | 53 019 809 812 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 654 598 | 0,00 | 2 839,96 | −851 987 | 52 978 250 576 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 654 898 | 0,00 | 2 837,87 | −283 787 | 52 940 175 387 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 654 998 | 0,00 | 2 836,70 | −567 341 | 52 918 726 102 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 655 198 | 0,00 | 2 835,68 | −850 705 | 52 900 233 427 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 655 498 | 0,00 | 2 832,10 | −849 629 | 52 834 174 323 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 655 798 | 0,00 | 2 833,68 | −1 700 208 | 52 864 561 677 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −214 | 18 656 398 | 0,00 | 2 829,42 | −605 496 | 52 786 822 942 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −671 | 18 656 612 | 0,00 | 2 828,03 | −1 897 608 | 52 761 454 703 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −344 | 18 657 283 | 0,00 | 2 827,28 | −972 586 | 52 749 433 978 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −433 | 18 657 627 | 0,00 | 2 825,96 | −1 223 642 | 52 725 772 899 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −608 | 18 658 060 | 0,00 | 2 825,00 | −1 717 602 | 52 709 094 132 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 18 658 668 | −0,01 | 2 823,69 | −3 106 054 | 52 686 210 281 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −715 | 18 659 768 | 0,00 | 2 822,49 | −2 018 081 | 52 667 034 706 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 653 798 | 0,00 | 2 821,38 | −1 692 830 | 52 629 514 159 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 300 | 18 660 483 | −0,01 | 2 820,29 | −3 666 372 | 52 627 902 690 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 661 783 | 0,00 | 2 819,38 | −2 255 504 | 52 614 657 755 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 18 662 583 | −0,01 | 2 818,21 | −2 818 213 | 52 595 134 024 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −904 | 18 663 583 | 0,00 | 2 817,29 | −2 546 830 | 52 580 712 686 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 664 487 | 0,00 | 2 816,09 | −1 689 653 | 52 560 843 466 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 665 087 | 0,00 | 2 813,48 | −1 406 738 | 52 513 774 312 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 665 587 | 0,00 | 2 812,34 | −1 968 635 | 52 493 896 682 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 666 287 | 0,00 | 2 811,07 | −1 124 428 | 52 472 239 397 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 666 687 | 0,00 | 2 809,40 | −842 821 | 52 442 252 058 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −475 | 0 | −100,00 | 2 815,29 | −1 337 265 | ||
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −304 | 475 | −39,02 | 2 846,76 | −865 414 | 1 352 209 | |
2022-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 779 | −11,38 | 2 844,41 | −284 441 | 2 215 795 | |
2022-02-11 |
|
5 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −62 200 | 18 676 362 | −0,33 | ||||
2022-02-11 |
|
5 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −62 200 | 18 736 431 | −0,33 | ||||
2022-02-11 |
|
5 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −62 200 | 18 736 431 | −0,33 | ||||
2022-02-11 |
|
5 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 62 200 | 0 | −100,00 | ||||
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 731 975 | 0,00 | 2 780,87 | −834 261 | 52 091 187 318 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 732 275 | 0,00 | 2 779,44 | −1 667 664 | 52 065 234 426 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −823 | 18 732 875 | 0,00 | 2 778,07 | −2 286 355 | 52 041 316 729 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −613 | 18 733 698 | 0,00 | 2 776,83 | −1 702 194 | 52 020 212 189 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 734 311 | 0,00 | 2 775,43 | −2 220 343 | 51 995 746 298 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 735 111 | 0,00 | 2 774,47 | −1 109 788 | 51 980 003 416 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 735 511 | 0,00 | 2 773,28 | −1 663 966 | 51 958 756 119 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 18 736 111 | −0,01 | 2 772,00 | −2 772 005 | 51 936 593 373 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 737 111 | 0,00 | 2 770,84 | −1 662 504 | 51 917 536 643 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 737 711 | 0,00 | 2 769,80 | −1 661 882 | 51 899 773 762 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 738 311 | 0,00 | 2 768,47 | −553 694 | 51 876 451 854 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −58 | 18 738 511 | 0,00 | 2 766,64 | −160 465 | 51 842 714 073 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 738 569 | 0,00 | 2 765,12 | −276 512 | 51 814 391 913 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 738 669 | 0,00 | 2 764,11 | −276 411 | 51 795 742 370 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −235 | 18 738 769 | 0,00 | 2 763,21 | −649 354 | 51 779 133 276 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 739 004 | 0,00 | 2 761,96 | −552 391 | 51 756 285 793 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 739 204 | 0,00 | 2 760,57 | −1 380 285 | 51 730 884 386 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 739 704 | 0,00 | 2 759,86 | −827 959 | 51 719 021 322 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 740 004 | 0,00 | 2 756,88 | −1 102 754 | 51 664 035 928 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 740 404 | 0,00 | 2 754,42 | −826 325 | 51 618 881 742 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 740 704 | 0,00 | 2 755,52 | −1 377 758 | 51 640 309 723 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −326 | 18 741 204 | 0,00 | 2 753,13 | −897 519 | 51 596 886 633 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 741 530 | 0,00 | 2 752,16 | −550 433 | 51 579 782 912 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 741 730 | 0,00 | 2 750,96 | −550 193 | 51 557 843 269 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 741 930 | 0,00 | 2 749,18 | −1 099 674 | 51 525 032 827 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 742 330 | 0,00 | 2 748,14 | −274 814 | 51 506 546 766 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −59 | 18 742 430 | 0,00 | 2 746,97 | −162 071 | 51 484 892 937 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −287 | 18 742 489 | 0,00 | 2 744,79 | −787 755 | 51 444 245 113 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 742 776 | 0,00 | 2 741,94 | −274 194 | 51 391 567 225 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 742 876 | 0,00 | 2 739,36 | −547 871 | 51 343 391 085 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 669 118 | −0,07 | ||||
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −604 | 3 025 | −16,64 | 2 780,13 | −1 679 199 | 8 409 895 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −712 | 3 629 | −16,40 | 2 779,05 | −1 978 681 | 10 085 161 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −685 | 4 341 | −13,63 | 2 777,74 | −1 902 752 | 12 058 169 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 5 026 | −13,73 | 2 776,64 | −2 221 314 | 13 955 405 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −617 | 5 826 | −9,58 | 2 775,05 | −1 712 205 | 16 167 430 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 190 | 6 443 | −15,59 | 2 773,93 | −3 300 974 | 17 872 418 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 633 | −2,55 | 2 772,62 | −554 524 | 21 163 408 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −586 | 7 833 | −6,96 | 2 771,74 | −1 624 238 | 21 711 019 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 8 419 | −3,44 | 2 770,57 | −831 170 | 23 325 401 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 719 | −1,13 | 2 768,96 | −276 896 | 24 142 562 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 | 8 819 | −0,02 | 2 767,51 | −5 535 | 24 406 671 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −111 | 8 821 | −1,24 | 2 767,07 | −307 145 | 24 408 332 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 8 932 | −6,29 | 2 765,51 | −1 659 304 | 24 701 506 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 9 532 | −4,03 | 2 764,39 | −1 105 755 | 26 350 142 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 932 | −2,93 | 2 762,66 | −828 799 | 27 438 772 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −588 | 10 232 | −5,43 | 2 761,28 | −1 623 631 | 28 253 394 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 820 | −1,81 | 2 759,72 | −551 943 | 29 860 116 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −369 | 11 020 | −3,24 | 2 758,84 | −1 018 013 | 30 402 459 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 11 389 | −5,79 | 2 757,74 | −1 930 420 | 31 407 934 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 089 | −3,20 | 2 756,74 | −1 102 694 | 33 326 169 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 489 | −1,58 | 2 754,64 | −550 927 | 34 402 637 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 689 | −1,55 | 2 753,52 | −550 705 | 34 939 479 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 12 889 | −0,77 | 2 751,34 | −275 134 | 35 462 021 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 989 | −2,26 | 2 750,02 | −825 005 | 35 719 967 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 289 | −0,75 | 2 748,12 | −274 812 | 36 519 767 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 389 | −0,74 | 2 746,10 | −274 610 | 36 767 533 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 489 | −1,46 | 200,00 | −40 000 | 2 697 800 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 689 | −0,73 | 2 741,40 | −274 140 | 37 527 025 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 689 | −0,73 | 2 741,40 | −274 140 | 37 527 025 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 729 187 | 0,00 | 2 758,61 | −827 583 | 51 666 522 550 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 729 487 | 0,00 | 2 795,04 | −279 504 | 52 349 665 344 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 729 587 | 0,00 | 2 793,99 | −558 798 | 52 330 278 782 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 729 787 | 0,00 | 2 791,64 | −837 491 | 52 286 760 772 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 730 087 | 0,00 | 2 789,86 | −557 971 | 52 254 226 867 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 730 287 | 0,00 | 2 788,00 | −278 800 | 52 220 040 156 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −102 | 18 730 387 | 0,00 | 2 786,87 | −284 260 | 52 199 080 570 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −765 | 18 730 489 | 0,00 | 2 785,35 | −2 130 791 | 52 170 924 456 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −321 | 18 731 254 | 0,00 | 2 783,44 | −893 485 | 52 137 344 111 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 731 575 | 0,00 | 2 781,94 | −1 112 774 | 52 110 024 098 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 798,84 | −279 884 | ||
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −210 | 100 | −67,74 | 2 795,40 | −587 035 | 279 540 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 310 | −49,18 | 2 794,18 | −838 253 | 866 195 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 610 | −14,08 | 2 791,14 | −279 114 | 1 702 595 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 710 | −41,32 | 2 790,31 | −1 395 155 | 1 981 120 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −118 | 1 210 | −8,89 | 2 788,80 | −329 078 | 3 374 442 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 328 | −27,35 | 2 788,04 | −1 394 018 | 3 702 512 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −179 | 1 828 | −8,92 | 2 786,39 | −498 763 | 5 093 517 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −218 | 2 007 | −9,80 | 2 785,18 | −607 168 | 5 589 848 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 225 | −15,24 | 2 783,80 | −1 113 520 | 6 193 955 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 625 | −7,08 | 2 782,43 | −556 486 | 7 303 879 | |
2022-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 825 | −6,61 | 2 780,98 | −556 197 | 7 856 283 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −409 | 18 756 438 | 0,00 | 2 778,45 | −1 136 387 | 52 113 868 301 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 756 038 | 0,00 | 2 779,84 | −1 111 937 | 52 138 831 564 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 755 938 | 0,00 | 2 783,48 | −278 348 | 52 206 778 304 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 755 738 | 0,00 | 2 785,17 | −557 034 | 52 237 918 805 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −383 | 18 755 355 | 0,00 | 2 786,51 | −1 067 235 | 52 262 055 531 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 755 055 | 0,00 | 2 788,27 | −836 481 | 52 294 157 205 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 754 455 | 0,00 | 2 790,04 | −1 674 026 | 52 325 741 518 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 754 355 | 0,00 | 2 791,15 | −279 115 | 52 346 217 958 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −304 | 18 754 051 | 0,00 | 2 795,02 | −849 685 | 52 417 908 243 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −415 | 18 753 636 | 0,00 | 2 796,74 | −1 160 649 | 52 449 109 584 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −618 | 18 753 018 | 0,00 | 2 798,26 | −1 729 328 | 52 475 913 914 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −891 | 18 752 127 | 0,00 | 2 950,67 | −2 629 047 | 55 331 338 575 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −450 | 18 751 677 | 0,00 | 2 800,46 | −1 260 209 | 52 513 403 879 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 751 277 | 0,00 | 2 803,11 | −1 121 243 | 52 561 845 193 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 750 977 | 0,00 | 2 804,21 | −841 262 | 52 581 615 335 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −697 | 18 750 280 | 0,00 | 2 806,31 | −1 955 997 | 52 619 079 517 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 749 980 | 0,00 | 2 807,74 | −842 322 | 52 645 068 845 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 749 780 | 0,00 | 2 809,12 | −561 824 | 52 670 381 994 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 749 580 | 0,00 | 2 809,96 | −561 993 | 52 685 663 565 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 749 280 | 0,00 | 2 811,62 | −843 487 | 52 715 912 506 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 748 980 | 0,00 | 2 813,37 | −844 011 | 52 747 817 863 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −101 | 18 748 879 | 0,00 | 2 814,25 | −284 239 | 52 764 004 602 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 748 779 | 0,00 | 2 817,82 | −281 782 | 52 830 684 442 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 748 679 | 0,00 | 2 819,14 | −281 914 | 52 855 150 916 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −126 | 18 748 553 | 0,00 | 2 821,46 | −355 504 | 52 898 303 597 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 748 453 | 0,00 | 2 825,88 | −282 588 | 52 980 878 364 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 748 253 | 0,00 | 2 830,25 | −566 050 | 53 062 243 053 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −20 | 18 748 233 | 0,00 | 2 834,10 | −56 682 | 53 134 367 145 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 748 133 | 0,00 | 2 842,80 | −284 280 | 53 297 192 492 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −118 | 18 756 847 | 0,00 | 2 777,05 | −327 692 | 52 088 666 323 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 747 733 | 0,00 | 2 845,39 | −1 138 156 | 53 344 612 001 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 747 433 | 0,00 | 2 846,45 | −853 934 | 53 363 568 796 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 747 133 | 0,00 | 2 848,33 | −854 499 | 53 398 021 338 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −227 | 18 746 906 | 0,00 | 2 850,38 | −647 037 | 53 435 877 163 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 746 606 | 0,00 | 2 851,31 | −855 393 | 53 452 385 154 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 746 406 | 0,00 | 2 853,38 | −570 676 | 53 490 619 952 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 745 806 | 0,00 | 2 855,49 | −1 713 295 | 53 528 493 443 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 745 506 | 0,00 | 2 856,50 | −856 951 | 53 546 599 749 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 745 206 | 0,00 | 2 858,56 | −857 567 | 53 584 234 204 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 745 106 | 0,00 | 2 863,05 | −286 305 | 53 668 175 733 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 745 006 | 0,00 | 2 864,55 | −286 455 | 53 696 006 937 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 744 806 | 0,00 | 2 866,08 | −573 217 | 53 724 207 305 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 744 506 | 0,00 | 2 866,81 | −860 042 | 53 736 875 389 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 744 206 | 0,00 | 2 868,52 | −860 557 | 53 768 191 651 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 743 906 | 0,00 | 2 869,65 | −860 894 | 53 788 387 998 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −330 | 18 743 576 | 0,00 | 2 870,34 | −947 213 | 53 800 480 920 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 743 276 | 0,00 | 2 871,75 | −861 524 | 53 825 941 000 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 743 176 | 0,00 | 2 873,26 | −287 326 | 53 854 017 874 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 743 076 | 0,00 | 2 876,90 | −287 690 | 53 921 955 344 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 683 007 | −0,07 | ||||
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 613 | −3,44 | 2 831,50 | −566 299 | 15 893 181 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 813 | −3,33 | 2 827,05 | −565 410 | 16 433 642 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 013 | −3,22 | 2 822,70 | −564 540 | 16 972 895 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 213 | −3,12 | 2 820,03 | −564 006 | 17 520 846 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −126 | 6 413 | −1,93 | 2 818,54 | −355 136 | 18 075 318 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 6 539 | −8,40 | 2 817,66 | −1 690 599 | 18 424 711 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −46 | 7 139 | −0,64 | 2 816,38 | −129 553 | 20 106 137 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 185 | −2,71 | 2 814,54 | −562 907 | 20 222 434 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 385 | −2,64 | 2 813,29 | −562 658 | 20 776 147 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 7 585 | −5,01 | 2 812,36 | −1 124 946 | 21 331 789 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 985 | −2,44 | 2 810,44 | −562 087 | 22 441 323 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −181 | 8 185 | −2,16 | 2 809,30 | −508 484 | 22 994 150 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −134 | 8 366 | −1,58 | 2 808,57 | −376 349 | 23 496 535 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 8 500 | −8,60 | 2 807,33 | −2 245 865 | 23 862 316 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 020 | 9 300 | −9,88 | 2 806,10 | −2 862 224 | 26 096 752 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −793 | 10 320 | −7,14 | 2 804,57 | −2 224 027 | 28 943 196 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 113 | −0,89 | 2 800,92 | −280 092 | 31 126 624 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 213 | −0,88 | 2 799,12 | −279 912 | 31 386 533 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 313 | −2,58 | 2 797,83 | −839 350 | 31 651 888 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 613 | −2,52 | 2 794,89 | −838 468 | 32 457 096 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 913 | −2,46 | 2 793,33 | −837 998 | 33 276 901 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 213 | −1,61 | 2 790,32 | −558 063 | 34 078 117 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 413 | −1,59 | 2 788,52 | −557 703 | 34 613 837 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 613 | −2,32 | 2 787,28 | −836 183 | 35 155 921 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 913 | −1,53 | 2 785,00 | −557 000 | 35 962 705 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −276 | 13 113 | −2,06 | 2 782,72 | −768 031 | 36 489 832 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 389 | −0,74 | 2 781,04 | −278 104 | 37 235 345 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 13 489 | −2,88 | 2 780,30 | −1 112 121 | 37 503 500 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 883,36 | −288 336 | ||
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 100 | −50,00 | 2 882,08 | −288 208 | 288 208 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −390 | 200 | −66,10 | 2 879,77 | −1 123 109 | 575 954 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 590 | −33,71 | 2 878,40 | −863 521 | 1 698 258 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 890 | −18,35 | 2 877,18 | −575 437 | 2 560 695 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 090 | −31,45 | 2 875,85 | −1 437 925 | 3 134 676 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 590 | −15,87 | 2 874,32 | −862 296 | 4 570 169 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 890 | −5,03 | 2 872,14 | −287 214 | 5 428 345 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 990 | −4,78 | 2 871,05 | −287 105 | 5 713 390 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 090 | −8,73 | 2 869,59 | −573 918 | 5 997 443 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −192 | 2 290 | −7,74 | 2 865,93 | −550 259 | 6 562 985 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 482 | −7,46 | 2 863,90 | −572 779 | 7 108 187 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 682 | −6,94 | 2 862,86 | −572 571 | 7 678 177 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 882 | −3,35 | 2 861,23 | −286 123 | 8 246 065 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 982 | −9,14 | 2 859,82 | −857 947 | 8 527 993 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 3 282 | −8,38 | 2 858,85 | −857 655 | 9 382 746 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 582 | −10,05 | 2 857,84 | −1 143 136 | 10 236 783 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 982 | −4,78 | 2 856,00 | −571 200 | 11 372 592 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 182 | −2,34 | 2 854,79 | −285 479 | 11 938 732 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 4 282 | −4,46 | 2 853,64 | −570 728 | 12 219 286 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 482 | −2,18 | 2 851,81 | −285 181 | 12 781 812 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −170 | 4 582 | −3,58 | 2 850,23 | −484 539 | 13 059 759 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −361 | 4 752 | −7,06 | 2 849,54 | −1 028 684 | 13 541 016 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 113 | −3,76 | 2 848,50 | −569 700 | 14 564 380 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 313 | −1,85 | 2 838,15 | −283 815 | 15 079 091 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 413 | −1,81 | 2 836,75 | −283 675 | 15 355 328 | |
2022-02-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 513 | −1,78 | 2 834,59 | −283 459 | 15 627 095 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 18 777 768 | −0,01 | 2 793,55 | −2 793 548 | 52 456 596 241 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 778 768 | 0,00 | 2 792,13 | −837 639 | 52 432 761 496 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 779 068 | 0,00 | 2 791,27 | −558 254 | 52 417 449 136 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 779 268 | 0,00 | 2 789,81 | −557 962 | 52 390 589 659 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 779 468 | 0,00 | 2 787,91 | −278 791 | 52 355 466 632 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 779 568 | 0,00 | 2 783,00 | −278 300 | 52 263 537 744 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 779 668 | 0,00 | 2 774,49 | −277 449 | 52 104 001 069 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 779 768 | 0,00 | 2 772,06 | −277 206 | 52 058 643 682 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 779 868 | 0,00 | 2 770,34 | −831 101 | 52 026 557 542 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 780 168 | 0,00 | 2 768,66 | −553 732 | 51 995 899 935 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −104 | 18 780 368 | 0,00 | 2 765,19 | −287 580 | 51 931 242 595 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 780 472 | 0,00 | 2 763,17 | −552 634 | 51 893 636 816 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −298 | 18 780 672 | 0,00 | 2 760,91 | −822 752 | 51 851 782 693 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 780 970 | 0,00 | 2 760,91 | −1 380 456 | 51 852 605 445 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 781 470 | 0,00 | 2 757,53 | −275 753 | 51 790 466 969 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 781 570 | 0,00 | 2 755,60 | −551 120 | 51 754 494 292 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 781 770 | 0,00 | 2 754,18 | −550 835 | 51 728 281 390 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 781 970 | 0,00 | 2 752,85 | −1 376 423 | 51 703 870 987 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 782 470 | 0,00 | 2 750,43 | −825 129 | 51 659 868 962 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 782 770 | 0,00 | 2 751,42 | −550 285 | 51 679 382 947 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 782 970 | 0,00 | 2 748,69 | −274 869 | 51 628 561 809 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −330 | 18 783 070 | 0,00 | 2 747,91 | −906 810 | 51 614 142 683 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 783 400 | 0,00 | 2 746,87 | −1 648 121 | 51 595 526 026 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 784 000 | 0,00 | 2 744,93 | −274 493 | 51 560 765 120 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 784 100 | 0,00 | 2 744,02 | −823 206 | 51 543 946 082 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −42 | 18 784 400 | 0,00 | 2 742,35 | −115 179 | 51 513 399 340 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 784 442 | 0,00 | 2 740,94 | −274 094 | 51 487 028 455 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 784 542 | 0,00 | 2 740,20 | −548 039 | 51 473 308 066 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 710 784 | −0,07 | ||||
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −865 | 5 348 | −13,92 | 2 790,20 | −2 413 519 | 14 921 967 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 211 | 6 213 | −16,31 | 2 789,36 | −3 377 916 | 17 330 297 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 424 | −3,88 | 2 787,97 | −836 392 | 20 697 914 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −415 | 7 724 | −5,10 | 2 786,66 | −1 156 466 | 21 524 199 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 8 139 | −2,40 | 2 784,98 | −556 996 | 22 666 952 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 8 339 | −2,34 | 2 784,20 | −556 839 | 23 217 402 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 539 | −1,16 | 2 780,03 | −278 003 | 23 738 676 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 639 | −1,14 | 2 770,36 | −277 036 | 23 933 140 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 8 739 | −2,24 | 2 769,35 | −553 870 | 24 201 350 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 8 939 | −2,19 | 2 765,46 | −553 092 | 24 720 447 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 139 | −2,14 | 2 767,94 | −553 587 | 25 296 158 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 339 | −1,06 | 2 764,26 | −276 426 | 25 815 424 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −410 | 9 439 | −4,16 | 2 763,07 | −1 132 859 | 26 080 622 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 849 | −1,01 | 2 761,43 | −276 143 | 27 197 324 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 949 | −1,00 | 2 759,34 | −275 934 | 27 452 674 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 049 | −0,99 | 2 757,99 | −275 799 | 27 715 042 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 10 149 | −3,79 | 2 756,70 | −1 102 678 | 27 977 698 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 549 | −1,86 | 2 755,27 | −551 054 | 29 065 343 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 749 | −2,72 | 2 752,96 | −825 888 | 29 591 567 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 049 | −2,64 | 2 751,60 | −825 480 | 30 402 428 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 349 | −2,58 | 2 749,98 | −824 994 | 31 209 523 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 11 649 | −4,90 | 2 748,76 | −1 649 254 | 32 020 267 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −407 | 12 249 | −3,22 | 2 747,19 | −1 118 108 | 33 650 387 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −433 | 12 656 | −3,31 | 2 745,23 | −1 188 683 | 34 743 587 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 089 | −0,76 | 2 742,95 | −274 295 | 35 902 473 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 189 | −1,49 | 2 742,28 | −548 455 | 36 167 865 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 389 | −0,74 | 2 739,84 | −273 984 | 36 683 718 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 489 | −1,46 | 2 739,20 | −547 840 | 36 949 069 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 737,19 | −547 438 | 37 469 394 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 18 770 853 | −0,01 | 2 794,61 | −3 074 076 | 52 457 297 971 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −63 | 18 771 953 | 0,00 | 2 805,14 | −176 724 | 52 657 956 238 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −235 | 18 772 016 | 0,00 | 2 803,94 | −658 926 | 52 635 645 964 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 772 251 | 0,00 | 2 802,41 | −280 241 | 52 607 543 925 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −240 | 18 772 351 | 0,00 | 2 801,64 | −672 392 | 52 593 281 226 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −606 | 18 772 591 | 0,00 | 2 799,94 | −1 696 764 | 52 562 143 463 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 004 | 18 773 197 | −0,01 | 2 799,15 | −2 810 345 | 52 548 968 100 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 372 | 18 774 201 | −0,01 | 2 798,27 | −3 839 222 | 52 535 228 987 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 295 | 18 775 573 | −0,01 | 2 797,09 | −3 622 231 | 52 516 956 217 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 18 776 868 | 0,00 | 2 795,89 | −2 516 301 | 52 498 057 473 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 803,62 | −280 362 | ||
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 100 | −66,67 | 2 800,84 | −560 167 | 280 084 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −305 | 300 | −50,41 | 2 799,06 | −853 713 | 839 717 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 605 | −33,15 | 2 797,02 | −839 105 | 1 692 195 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −329 | 905 | −26,66 | 2 795,40 | −919 688 | 2 529 841 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 1 234 | −32,72 | 2 794,70 | −1 676 823 | 3 448 666 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 235 | 1 834 | −40,24 | 2 793,60 | −3 450 097 | 5 123 464 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 094 | 3 069 | −26,28 | 2 792,61 | −3 055 116 | 8 570 521 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 185 | 4 163 | −22,16 | 2 791,44 | −3 307 852 | 11 620 750 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 888 | 18 696 896 | −0,07 | ||||
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 2 846,41 | −853 922 | ||
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −329 | 300 | −52,31 | 2 847,80 | −936 927 | 854 341 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 629 | −32,29 | 2 845,57 | −853 670 | 1 789 861 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 929 | −24,41 | 2 844,50 | −853 351 | 2 642 544 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 229 | −19,62 | 2 842,60 | −852 781 | 3 493 559 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −222 | 1 529 | −12,68 | 2 841,08 | −630 720 | 4 344 011 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 751 | −18,60 | 2 840,14 | −1 136 056 | 4 973 085 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −427 | 2 151 | −16,56 | 2 838,67 | −1 212 111 | 6 105 971 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 578 | −18,88 | 2 837,89 | −1 702 732 | 7 316 072 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 3 178 | −13,59 | 2 836,57 | −1 418 284 | 9 014 613 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −683 | 3 678 | −15,66 | 2 835,58 | −1 936 702 | 10 429 268 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −403 | 4 361 | −8,46 | 2 834,69 | −1 142 378 | 12 362 065 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 448 | 4 764 | −23,31 | 2 833,10 | −4 102 334 | 13 496 906 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 6 212 | −13,87 | 2 832,32 | −2 832 316 | 17 594 347 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 7 212 | −11,09 | 2 831,13 | −2 548 017 | 20 418 110 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 087 | 8 112 | −11,82 | 2 830,25 | −3 076 480 | 22 958 978 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −861 | 9 199 | −8,56 | 2 829,27 | −2 436 000 | 26 026 444 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −879 | 10 060 | −8,04 | 2 828,00 | −2 485 810 | 28 449 654 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 300 | 10 939 | −10,62 | 2 826,87 | −3 674 934 | 30 923 156 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −571 | 12 239 | −4,46 | 2 825,62 | −1 613 427 | 34 582 723 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −578 | 12 810 | −4,32 | 2 824,75 | −1 632 706 | 36 185 062 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 388 | −0,74 | 2 823,01 | −282 301 | 37 794 458 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 488 | −0,74 | 2 820,87 | −282 087 | 38 047 895 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 588 | −2,16 | 2 817,18 | −845 154 | 38 279 842 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 888 | 13 888 | |||||
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 756 965 | 0,00 | 2 855,06 | −571 013 | 53 552 354 278 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 757 165 | 0,00 | 2 854,01 | −285 401 | 53 533 136 482 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 757 265 | 0,00 | 2 853,01 | −570 602 | 53 514 664 618 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −162 | 18 757 465 | 0,00 | 2 852,48 | −462 102 | 53 505 342 533 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 757 627 | 0,00 | 2 850,57 | −855 172 | 53 469 990 698 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 757 927 | 0,00 | 2 849,73 | −569 946 | 53 455 027 310 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 758 127 | 0,00 | 2 845,97 | −569 194 | 53 385 066 698 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 758 327 | 0,00 | 2 847,16 | −854 149 | 53 408 020 204 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 758 627 | 0,00 | 2 844,82 | −1 137 928 | 53 364 917 262 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 759 027 | 0,00 | 2 843,79 | −1 990 653 | 53 346 733 392 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −356 | 18 759 727 | 0,00 | 2 842,44 | −1 011 910 | 53 323 469 701 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 900 | 18 760 083 | −0,01 | 2 841,69 | −5 399 219 | 53 310 419 053 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −659 | 18 761 983 | 0,00 | 2 840,52 | −1 871 904 | 53 293 821 723 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 317 | 18 762 642 | −0,01 | 2 839,70 | −3 739 887 | 53 280 302 631 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −619 | 18 763 959 | 0,00 | 2 838,33 | −1 756 929 | 53 258 386 557 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 18 764 578 | 0,00 | 2 837,31 | −2 553 576 | 53 240 862 882 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 535 | 18 765 478 | −0,01 | 2 836,11 | −4 353 435 | 53 221 034 872 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 190 | 18 767 013 | −0,01 | 2 835,17 | −3 373 853 | 53 207 691 014 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −897 | 18 768 203 | 0,00 | 2 833,72 | −2 541 850 | 53 183 901 648 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 769 100 | 0,00 | 2 832,57 | −1 133 028 | 53 164 789 587 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −216 | 18 769 500 | 0,00 | 2 831,56 | −611 617 | 53 147 006 713 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −537 | 18 769 716 | 0,00 | 2 829,82 | −1 519 613 | 53 114 902 715 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 770 253 | 0,00 | 2 828,68 | −848 603 | 53 094 977 314 | |
2022-01-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 770 553 | 0,00 | 2 826,16 | −847 849 | 53 048 648 009 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 790 231 | 0,00 | 2 722,63 | −272 263 | 51 158 846 628 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 790 331 | 0,00 | 2 719,20 | −543 839 | 51 094 574 104 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 790 531 | 0,00 | 2 716,02 | −271 602 | 51 035 458 007 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 790 631 | 0,00 | 2 714,98 | −271 498 | 51 016 187 352 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 790 731 | 0,00 | 2 713,64 | −1 085 455 | 50 991 232 294 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 791 131 | 0,00 | 2 710,48 | −542 097 | 50 933 078 709 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 791 331 | 0,00 | 2 709,25 | −812 776 | 50 910 475 523 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 791 631 | 0,00 | 2 707,78 | −1 624 667 | 50 883 570 643 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 792 231 | 0,00 | 2 706,48 | −1 082 590 | 50 860 703 396 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −286 | 18 792 631 | 0,00 | 2 704,07 | −773 365 | 50 816 657 362 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 792 917 | 0,00 | 2 702,23 | −810 668 | 50 782 722 088 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 793 217 | 0,00 | 2 700,27 | −270 027 | 50 746 760 069 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 793 317 | 0,00 | 2 698,63 | −539 726 | 50 716 209 056 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 793 517 | 0,00 | 2 697,78 | −1 079 113 | 50 700 821 276 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −205 | 18 793 917 | 0,00 | 2 689,57 | −551 362 | 50 547 587 295 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 794 122 | 0,00 | 2 684,92 | −268 492 | 50 460 714 040 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −408 | 18 794 222 | 0,00 | 2 682,43 | −1 094 432 | 50 414 231 905 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 794 630 | 0,00 | 2 681,31 | −804 393 | 50 394 229 365 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −347 | 18 794 930 | 0,00 | 2 679,74 | −929 870 | 50 365 544 513 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −950 | 18 795 277 | −0,01 | 2 678,87 | −2 544 923 | 50 350 043 552 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 796 227 | 0,00 | 2 677,64 | −1 071 057 | 50 329 576 255 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 796 627 | 0,00 | 2 676,45 | −1 070 580 | 50 308 232 334 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −254 | 18 797 027 | 0,00 | 2 675,03 | −679 458 | 50 282 635 572 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 797 281 | 0,00 | 2 671,98 | −267 198 | 50 225 958 886 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 797 381 | 0,00 | 2 671,01 | −534 202 | 50 207 992 625 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −107 | 18 797 581 | 0,00 | 2 669,34 | −285 619 | 50 177 134 867 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 797 688 | 0,00 | 2 668,64 | −800 592 | 50 164 262 104 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 797 988 | 0,00 | 2 667,30 | −800 191 | 50 139 935 426 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −143 | 18 798 288 | 0,00 | 2 666,28 | −381 278 | 50 121 429 775 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 798 431 | 0,00 | 2 664,01 | −266 401 | 50 079 208 168 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 724 673 | −0,07 | ||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 297 | −3,08 | 2 708,60 | −541 720 | 17 056 054 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 6 497 | −7,15 | 2 706,46 | −1 353 232 | 17 583 897 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −594 | 6 997 | −7,83 | 2 705,56 | −1 607 105 | 18 930 828 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 7 591 | −7,33 | 2 704,12 | −1 622 475 | 20 527 013 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 8 191 | −3,53 | 2 702,62 | −810 787 | 22 137 187 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 491 | −1,16 | 2 699,49 | −269 949 | 22 921 370 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 591 | −1,15 | 2 697,14 | −269 714 | 23 171 130 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −201 | 8 691 | −2,26 | 2 696,77 | −542 050 | 23 437 597 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 892 | −1,11 | 2 694,95 | −269 495 | 23 963 495 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 992 | −1,10 | 2 689,04 | −268 904 | 24 179 848 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 092 | −2,15 | 2 687,58 | −537 516 | 24 435 477 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 292 | −3,13 | 2 685,73 | −805 718 | 24 955 772 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 592 | −2,04 | 2 683,72 | −536 744 | 25 742 242 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 792 | −2,00 | 2 682,29 | −536 458 | 26 264 984 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 992 | −2,91 | 2 681,45 | −804 435 | 26 793 048 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −217 | 10 292 | −2,06 | 2 680,09 | −581 580 | 27 583 516 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 509 | −2,78 | 2 679,10 | −803 729 | 28 154 627 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −416 | 10 809 | −3,71 | 2 677,83 | −1 113 976 | 28 944 624 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 11 225 | −4,26 | 2 676,63 | −1 338 313 | 30 045 127 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 11 725 | −4,09 | 2 675,51 | −1 337 755 | 31 370 355 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 225 | −1,61 | 2 673,19 | −534 638 | 32 679 748 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 425 | −1,58 | 2 670,62 | −534 125 | 33 182 516 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 625 | −2,32 | 2 670,06 | −801 018 | 33 709 508 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 925 | −2,27 | 2 668,51 | −800 552 | 34 490 449 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −164 | 13 225 | −1,22 | 2 667,60 | −437 486 | 35 279 003 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 13 389 | −3,60 | 2 665,52 | −1 332 762 | 35 688 701 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
G - Gift | 8 635 | 8 635 | |||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
G - Gift | 8 635 | 8 635 | |||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
G - Gift | −17 270 | 18 738 562 | −0,09 | ||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | 8 635 | 8 635 | |||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | 8 635 | 8 635 | |||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −17 270 | 18 798 531 | −0,09 | ||||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −135 | 0 | −100,00 | 2 772,62 | −374 304 | ||
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 135 | −68,97 | 2 769,70 | −830 910 | 373 910 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 435 | −40,82 | 2 768,36 | −830 509 | 1 204 238 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 735 | −40,49 | 2 767,30 | −1 383 648 | 2 033 963 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 235 | −19,54 | 2 763,60 | −829 080 | 3 413 046 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −622 | 1 535 | −28,84 | 2 762,70 | −1 718 397 | 4 240 738 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 157 | −8,49 | 2 761,21 | −552 242 | 5 955 930 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −578 | 2 357 | −19,69 | 2 760,42 | −1 595 521 | 6 506 304 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 935 | −9,27 | 2 759,07 | −827 720 | 8 097 861 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −301 | 3 235 | −8,51 | 2 757,76 | −830 086 | 8 921 354 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −350 | 3 536 | −9,01 | 2 756,85 | −964 897 | 9 748 217 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 886 | −4,89 | 2 755,61 | −551 122 | 10 708 300 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 086 | −2,39 | 2 752,79 | −275 279 | 11 247 900 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 4 186 | −4,56 | 2 747,47 | −549 494 | 11 500 909 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 386 | −2,23 | 2 743,39 | −274 339 | 12 032 509 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 486 | −2,18 | 2 740,95 | −274 095 | 12 295 902 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 586 | −2,13 | 2 736,54 | −273 654 | 12 549 772 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 686 | −2,09 | 2 738,29 | −273 829 | 12 831 627 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −236 | 4 786 | −4,70 | 2 731,07 | −644 533 | 13 070 909 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 022 | −3,83 | 2 730,14 | −546 029 | 13 710 788 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 222 | −1,88 | 2 722,54 | −272 254 | 14 217 104 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −29 | 5 322 | −0,54 | 2 720,24 | −78 887 | 14 477 117 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 351 | −1,83 | 2 718,93 | −271 893 | 14 548 994 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 451 | −1,80 | 2 716,90 | −271 690 | 14 809 822 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 551 | −1,77 | 2 713,83 | −271 383 | 15 064 470 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 5 651 | −3,42 | 2 712,54 | −542 508 | 15 328 564 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −331 | 5 851 | −5,35 | 2 711,68 | −897 566 | 15 866 039 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −115 | 6 182 | −1,83 | 2 710,15 | −311 668 | 16 754 174 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 784 742 | 0,00 | 2 771,87 | −277 187 | 52 068 862 808 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −44 | 18 784 842 | 0,00 | 2 770,72 | −121 912 | 52 047 469 801 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 784 886 | 0,00 | 2 768,50 | −553 701 | 52 006 050 815 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 785 086 | 0,00 | 2 766,95 | −553 390 | 51 977 393 708 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 785 286 | 0,00 | 2 765,45 | −1 382 727 | 51 949 844 310 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 785 786 | 0,00 | 2 763,92 | −552 785 | 51 922 503 570 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −292 | 18 785 986 | 0,00 | 2 763,01 | −806 798 | 51 905 823 970 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −409 | 18 786 278 | 0,00 | 2 761,82 | −1 129 583 | 51 884 235 646 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −533 | 18 786 687 | 0,00 | 2 760,94 | −1 471 581 | 51 868 919 363 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 787 220 | 0,00 | 2 759,88 | −1 103 953 | 51 850 519 702 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 787 620 | 0,00 | 2 758,19 | −1 379 096 | 51 819 863 183 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 788 120 | 0,00 | 2 756,60 | −275 660 | 51 791 331 592 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −302 | 18 788 220 | 0,00 | 2 756,05 | −832 326 | 51 781 198 578 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 788 522 | 0,00 | 2 754,71 | −1 101 883 | 51 756 882 467 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 788 922 | 0,00 | 2 750,40 | −550 080 | 51 677 051 069 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 789 122 | 0,00 | 2 747,44 | −274 744 | 51 621 985 348 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 789 222 | 0,00 | 2 743,55 | −274 355 | 51 549 170 018 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −15 | 18 789 322 | 0,00 | 2 742,55 | −41 138 | 51 530 655 051 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −105 | 18 789 337 | 0,00 | 2 741,79 | −287 888 | 51 516 380 593 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 789 442 | 0,00 | 2 737,82 | −273 782 | 51 442 110 096 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −135 | 18 789 542 | 0,00 | 2 736,94 | −369 487 | 51 425 877 266 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −72 | 18 789 677 | 0,00 | 2 735,67 | −196 968 | 51 402 288 036 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 789 749 | 0,00 | 2 733,33 | −273 333 | 51 358 584 634 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −282 | 18 789 849 | 0,00 | 2 731,73 | −770 349 | 51 328 884 400 | |
2022-01-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 790 131 | 0,00 | 2 725,13 | −272 513 | 51 205 549 692 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 755 832 | −0,07 | ||||
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −51 | 0 | −100,00 | 2 966,33 | −151 283 | ||
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −399 | 51 | −88,67 | 2 965,02 | −1 183 044 | 151 216 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 450 | −18,18 | 2 963,60 | −296 360 | 1 333 620 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 550 | −15,38 | 2 960,13 | −296 013 | 1 628 072 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 650 | −23,53 | 2 958,96 | −591 792 | 1 923 324 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 850 | −32,00 | 2 956,15 | −1 182 460 | 2 512 728 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 1 250 | −32,43 | 2 955,36 | −1 773 214 | 3 694 196 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 850 | −9,76 | 2 953,71 | −590 742 | 5 464 364 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 050 | −16,33 | 2 951,24 | −1 180 498 | 6 050 052 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 2 450 | −22,22 | 2 950,60 | −2 065 419 | 7 228 967 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 3 150 | −24,10 | 2 949,56 | −2 949 561 | 9 291 117 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 4 150 | −19,42 | 2 948,42 | −2 948 419 | 12 235 939 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −595 | 5 150 | −10,36 | 2 947,30 | −1 753 643 | 15 178 594 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −759 | 5 745 | −11,67 | 2 946,32 | −2 236 256 | 16 926 602 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 6 504 | −13,33 | 2 944,98 | −2 944 980 | 19 154 150 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 7 504 | −8,53 | 2 944,16 | −2 060 915 | 22 093 009 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 8 204 | −7,86 | 2 942,82 | −2 059 973 | 24 142 884 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 300 | 8 904 | −12,74 | 2 941,53 | −3 823 993 | 26 191 411 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 141 | 10 204 | −10,06 | 2 940,45 | −3 355 054 | 30 004 354 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 11 345 | −4,22 | 2 939,36 | −1 469 678 | 33 346 994 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −709 | 11 845 | −5,65 | 2 938,35 | −2 083 289 | 34 804 737 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 12 554 | −4,56 | 2 937,38 | −1 762 426 | 36 875 827 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 154 | −0,75 | 2 933,71 | −293 371 | 38 590 021 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −302 | 13 254 | −2,23 | 2 933,04 | −885 777 | 38 874 468 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −133 | 13 556 | −0,97 | 2 932,00 | −389 956 | 39 746 181 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 930,42 | −586 085 | 40 114 588 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −211 | 18 815 901 | 0,00 | 2 976,67 | −628 078 | 56 008 810 820 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 816 112 | 0,00 | 2 976,10 | −1 190 439 | 55 998 583 883 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 816 512 | 0,00 | 2 972,14 | −594 429 | 55 925 402 058 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −258 | 18 816 712 | 0,00 | 2 969,90 | −766 234 | 55 883 749 205 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −430 | 18 816 970 | 0,00 | 2 968,84 | −1 276 600 | 55 864 511 119 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 817 400 | 0,00 | 2 967,92 | −1 780 751 | 55 848 500 173 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −490 | 18 818 000 | 0,00 | 2 966,63 | −1 453 648 | 55 825 998 177 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 818 490 | 0,00 | 2 965,40 | −889 620 | 55 804 350 246 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 818 790 | 0,00 | 2 964,26 | −2 074 983 | 55 783 812 792 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 177 | 18 819 490 | −0,01 | 2 963,15 | −3 487 633 | 55 765 064 009 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 523 | 18 820 667 | −0,01 | 2 962,15 | −4 511 347 | 55 749 548 415 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 197 | 18 822 190 | −0,01 | 2 961,02 | −3 544 344 | 55 732 933 736 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 18 823 387 | −0,01 | 2 960,07 | −3 552 089 | 55 718 622 215 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 824 587 | 0,00 | 2 958,39 | −1 183 357 | 55 690 516 996 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −742 | 18 824 987 | 0,00 | 2 957,26 | −2 194 286 | 55 670 362 231 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 18 825 729 | −0,01 | 2 956,02 | −3 547 229 | 55 649 310 507 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 826 929 | 0,00 | 2 954,61 | −2 068 227 | 55 626 232 693 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 827 629 | 0,00 | 2 953,65 | −2 067 558 | 55 610 307 355 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −761 | 18 828 329 | 0,00 | 2 952,32 | −2 246 714 | 55 587 216 499 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 829 090 | 0,00 | 2 950,37 | −295 037 | 55 552 782 263 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 829 190 | 0,00 | 2 948,22 | −589 644 | 55 512 594 542 | |
2021-12-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 829 390 | 0,00 | 2 946,37 | −1 178 549 | 55 478 396 888 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 769 721 | −0,07 | ||||
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 869 | −31,52 | 2 946,47 | −1 178 587 | 2 560 480 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −759 | 1 269 | −37,43 | 2 945,33 | −2 235 508 | 3 737 628 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 2 028 | −37,17 | 2 944,18 | −3 533 016 | 5 970 797 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 228 | −11,03 | 2 942,87 | −1 177 147 | 9 499 576 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 3 628 | −23,27 | 2 941,94 | −3 236 130 | 10 673 345 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 4 728 | −14,47 | 2 940,79 | −2 352 632 | 13 904 055 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 5 528 | −9,79 | 2 939,60 | −1 763 762 | 16 250 127 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 6 128 | −7,54 | 2 938,58 | −1 469 288 | 18 007 594 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 005 | 6 628 | −13,17 | 2 937,52 | −2 952 206 | 19 469 875 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −890 | 7 633 | −10,44 | 2 936,65 | −2 613 622 | 22 415 476 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −513 | 8 523 | −5,68 | 2 935,24 | −1 505 780 | 25 017 081 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −652 | 9 036 | −6,73 | 2 934,10 | −1 913 036 | 26 512 566 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −401 | 9 688 | −3,97 | 2 933,05 | −1 176 153 | 28 415 390 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 10 089 | −3,81 | 2 930,48 | −1 172 191 | 29 565 587 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 489 | −0,94 | 2 929,14 | −292 914 | 30 723 749 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 589 | −0,94 | 2 926,39 | −292 639 | 30 987 544 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 689 | −2,73 | 2 925,25 | −877 575 | 31 267 997 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 989 | −1,79 | 2 924,08 | −584 815 | 32 132 660 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 11 189 | −7,44 | 2 921,66 | −2 629 497 | 32 690 491 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 089 | −1,63 | 2 920,12 | −584 025 | 35 301 391 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 289 | −1,60 | 2 919,00 | −583 800 | 35 871 591 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 489 | −2,35 | 2 917,14 | −875 143 | 36 432 203 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 789 | −1,54 | 2 915,56 | −583 112 | 37 287 097 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 989 | −1,52 | 2 914,38 | −582 876 | 37 854 882 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 189 | −2,22 | 2 912,23 | −873 670 | 38 409 445 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 489 | −0,74 | 2 910,62 | −291 062 | 39 261 353 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 589 | −1,45 | 2 907,34 | −581 467 | 39 507 775 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 905,14 | −290 514 | 40 058 975 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −481 | 18 830 690 | 0,00 | 2 960,04 | −1 423 778 | 55 739 565 498 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 831 171 | 0,00 | 2 959,12 | −2 367 293 | 55 723 625 054 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −719 | 18 831 971 | 0,00 | 2 957,93 | −2 126 750 | 55 703 608 666 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 832 690 | 0,00 | 2 956,82 | −2 069 775 | 55 684 900 812 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −902 | 18 833 390 | 0,00 | 2 955,80 | −2 666 135 | 55 667 801 962 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 177 | 18 834 292 | −0,01 | 2 954,86 | −3 477 871 | 55 652 707 360 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 18 835 469 | −0,01 | 2 953,68 | −2 953 679 | 55 633 929 240 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −775 | 18 836 469 | 0,00 | 2 952,75 | −2 288 380 | 55 619 348 050 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −798 | 18 837 244 | 0,00 | 2 951,88 | −2 355 597 | 55 605 212 237 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −703 | 18 838 042 | 0,00 | 2 950,49 | −2 074 198 | 55 581 544 963 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 838 745 | 0,00 | 2 949,51 | −2 064 654 | 55 564 985 758 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 839 445 | 0,00 | 2 947,18 | −884 155 | 55 523 297 685 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −276 | 18 839 745 | 0,00 | 2 946,35 | −813 193 | 55 508 507 172 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −105 | 18 840 021 | 0,00 | 2 944,55 | −309 178 | 55 475 464 848 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 840 126 | 0,00 | 2 943,05 | −1 177 219 | 55 447 385 724 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −213 | 18 840 526 | 0,00 | 2 940,05 | −626 230 | 55 392 073 394 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 840 739 | 0,00 | 2 937,95 | −293 795 | 55 353 149 145 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 840 839 | 0,00 | 2 936,56 | −587 311 | 55 327 159 970 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 841 039 | 0,00 | 2 935,19 | −880 558 | 55 302 091 438 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 841 339 | 0,00 | 2 934,00 | −1 173 598 | 55 280 394 419 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 841 739 | 0,00 | 2 932,76 | −586 551 | 55 258 219 334 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −140 | 18 841 939 | 0,00 | 2 931,53 | −410 414 | 55 235 654 795 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 842 079 | 0,00 | 2 930,45 | −586 090 | 55 215 770 406 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 842 279 | 0,00 | 2 929,26 | −585 851 | 55 193 839 972 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 842 479 | 0,00 | 2 926,62 | −585 325 | 55 144 870 103 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 842 679 | 0,00 | 2 925,09 | −877 528 | 55 116 594 097 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 842 979 | 0,00 | 2 919,54 | −1 167 818 | 55 012 925 125 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 843 379 | 0,00 | 2 916,88 | −291 688 | 54 963 875 338 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 843 479 | 0,00 | 2 915,85 | −583 170 | 54 944 758 242 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 829 790 | 0,00 | 2 963,30 | −296 330 | 55 798 316 707 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 829 890 | 0,00 | 2 962,46 | −592 493 | 55 782 890 079 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 830 090 | 0,00 | 2 961,01 | −1 776 608 | 55 756 146 930 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 949,59 | −294 959 | ||
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −313 | 100 | −75,79 | 2 948,51 | −922 883 | 294 851 | |
2021-12-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −456 | 413 | −52,47 | 2 947,51 | −1 344 065 | 1 217 322 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 783 610 | −0,07 | ||||
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 649 | −1,74 | 2 856,26 | −285 626 | 16 135 013 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −248 | 5 749 | −4,14 | 2 855,36 | −708 128 | 16 415 439 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −88 | 5 997 | −1,45 | 2 852,57 | −251 027 | 17 106 887 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −812 | 6 085 | −11,77 | 2 852,01 | −2 315 835 | 17 354 499 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 6 897 | −1,43 | 2 850,15 | −285 015 | 19 657 485 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 6 997 | −5,41 | 2 845,86 | −1 138 345 | 19 912 500 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 7 397 | −1,33 | 2 847,28 | −284 728 | 21 061 330 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −13 | 7 497 | −0,17 | 2 842,99 | −36 959 | 21 313 896 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −402 | 7 510 | −5,08 | 2 842,06 | −1 142 508 | 21 343 871 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 912 | −2,47 | 2 840,62 | −568 125 | 22 475 025 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −493 | 8 112 | −5,73 | 2 839,47 | −1 399 861 | 23 033 819 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 8 605 | −5,49 | 2 838,51 | −1 419 256 | 24 425 396 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 105 | −3,19 | 2 836,90 | −851 069 | 25 829 944 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −401 | 9 405 | −4,09 | 2 835,36 | −1 136 979 | 26 666 549 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 9 806 | −3,92 | 2 833,32 | −1 133 330 | 27 783 585 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 10 206 | −4,67 | 2 832,41 | −1 416 204 | 28 907 556 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 706 | −1,83 | 2 829,60 | −565 920 | 30 293 698 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 906 | −0,91 | 2 827,23 | −282 723 | 30 833 770 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 006 | −1,78 | 2 824,83 | −564 966 | 31 090 079 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −601 | 11 206 | −5,09 | 2 823,31 | −1 696 808 | 31 637 996 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 11 807 | −0,84 | 2 821,20 | −282 120 | 33 309 908 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −182 | 11 907 | −1,51 | 2 820,51 | −513 332 | 33 583 759 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 089 | −2,42 | 2 819,00 | −845 701 | 34 078 931 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 389 | −2,36 | 2 816,74 | −845 021 | 34 896 551 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 689 | −2,31 | 2 815,30 | −844 590 | 35 723 342 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 989 | −2,26 | 2 812,82 | −843 846 | 36 535 719 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 289 | −1,48 | 2 811,08 | −562 217 | 37 356 509 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 489 | −2,18 | 2 810,04 | −843 011 | 37 904 585 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 805,07 | −280 507 | 38 679 110 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 849 805 | 0,00 | 2 867,68 | −1 147 073 | 54 055 255 927 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 850 205 | 0,00 | 2 864,44 | −286 444 | 53 995 281 210 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 850 305 | 0,00 | 2 861,59 | −1 144 635 | 53 941 797 159 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 850 705 | 0,00 | 2 860,48 | −286 048 | 53 922 064 638 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 850 805 | 0,00 | 2 855,51 | −856 653 | 53 828 662 186 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 851 105 | 0,00 | 2 858,57 | −285 857 | 53 887 203 220 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 851 205 | 0,00 | 2 853,15 | −285 315 | 53 785 315 546 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 851 305 | 0,00 | 2 851,54 | −570 307 | 53 755 156 003 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 851 505 | 0,00 | 2 850,26 | −855 079 | 53 731 752 851 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 851 805 | 0,00 | 2 849,25 | −854 776 | 53 713 567 607 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −555 | 18 852 105 | 0,00 | 2 847,64 | −1 580 438 | 53 683 921 563 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 852 660 | 0,00 | 2 846,36 | −1 707 817 | 53 661 489 367 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 853 260 | 0,00 | 2 845,34 | −569 067 | 53 643 840 542 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 853 460 | 0,00 | 2 844,14 | −1 137 656 | 53 621 879 724 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 853 860 | 0,00 | 2 842,29 | −284 229 | 53 588 137 739 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 853 960 | 0,00 | 2 841,46 | −568 293 | 53 572 867 451 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 854 160 | 0,00 | 2 840,12 | −852 036 | 53 548 076 899 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 854 460 | 0,00 | 2 839,02 | −567 805 | 53 528 283 302 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 854 660 | 0,00 | 2 837,66 | −851 299 | 53 503 176 716 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 854 960 | 0,00 | 2 836,60 | −567 319 | 53 483 885 261 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 855 160 | 0,00 | 2 835,23 | −283 523 | 53 458 715 287 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 855 260 | 0,00 | 2 832,30 | −849 689 | 53 403 690 676 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 855 560 | 0,00 | 2 831,48 | −566 297 | 53 389 235 307 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −608 | 18 855 760 | 0,00 | 2 830,44 | −1 720 908 | 53 370 119 961 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 856 368 | 0,00 | 2 828,61 | −282 861 | 53 337 311 088 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 856 468 | 0,00 | 2 827,50 | −282 750 | 53 316 663 270 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 856 568 | 0,00 | 2 826,02 | −565 204 | 53 289 038 299 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 856 768 | 0,00 | 2 824,67 | −847 401 | 53 264 146 867 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 857 068 | 0,00 | 2 822,76 | −564 552 | 53 228 977 268 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 857 268 | 0,00 | 2 821,02 | −846 305 | 53 196 667 944 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 843 679 | 0,00 | 2 886,46 | −288 646 | 54 391 525 686 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 843 779 | 0,00 | 2 885,50 | −865 649 | 54 373 662 120 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 844 079 | 0,00 | 2 884,86 | −576 973 | 54 362 623 964 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 844 279 | 0,00 | 2 882,20 | −288 220 | 54 312 980 934 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 844 379 | 0,00 | 2 881,53 | −864 459 | 54 300 643 420 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 844 679 | 0,00 | 2 880,26 | −1 728 154 | 54 277 512 949 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 845 279 | 0,00 | 2 879,02 | −1 151 610 | 54 256 029 373 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 845 679 | 0,00 | 2 877,62 | −863 285 | 54 230 640 613 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −738 | 18 845 979 | 0,00 | 2 876,74 | −2 123 031 | 54 214 898 706 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −997 | 18 846 717 | −0,01 | 2 875,68 | −2 867 050 | 54 197 072 487 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 847 714 | 0,00 | 2 874,68 | −1 724 811 | 54 181 240 720 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −276 | 18 848 314 | 0,00 | 2 873,58 | −793 107 | 54 162 091 023 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 848 590 | 0,00 | 2 872,59 | −574 518 | 54 144 271 148 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 848 790 | 0,00 | 2 871,32 | −574 265 | 54 121 001 947 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 848 990 | 0,00 | 2 870,28 | −1 722 169 | 54 101 911 060 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −215 | 18 849 590 | 0,00 | 2 868,96 | −616 825 | 54 078 631 133 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 876,27 | −287 627 | ||
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 100 | −80,00 | 2 874,96 | −1 149 982 | 287 496 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −127 | 500 | −20,26 | 2 872,42 | −364 797 | 1 436 208 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −401 | 627 | −39,01 | 2 870,95 | −1 151 251 | 1 800 086 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −505 | 1 028 | −32,94 | 2 869,55 | −1 449 124 | 2 949 900 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 533 | −16,37 | 2 868,08 | −860 425 | 4 396 772 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 833 | −17,91 | 2 866,62 | −1 146 648 | 5 254 514 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −540 | 2 233 | −19,47 | 2 864,95 | −1 547 075 | 6 397 442 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −701 | 2 773 | −20,18 | 2 863,93 | −2 007 618 | 7 941 690 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 103 | 3 474 | −24,10 | 2 863,08 | −3 157 976 | 9 946 335 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 4 577 | −6,15 | 2 861,26 | −858 379 | 13 096 002 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −302 | 4 877 | −5,83 | 2 859,65 | −863 614 | 13 946 500 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −260 | 5 179 | −4,78 | 2 858,81 | −743 290 | 14 805 761 | |
2021-12-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −210 | 5 439 | −3,72 | 2 857,69 | −600 115 | 15 542 970 | |
2021-11-23 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −52 700 | 18 797 499 | −0,28 | ||||
2021-11-23 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −52 700 | 18 857 568 | −0,28 | ||||
2021-11-23 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −52 700 | 18 857 568 | −0,28 | ||||
2021-11-23 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 52 700 | 52 700 | |||||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 864 088 | −0,07 | ||||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 990,05 | −299 005 | ||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 100 | −50,00 | 2 988,34 | −298 834 | 298 834 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 200 | −66,67 | 2 986,14 | −1 194 455 | 597 228 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 600 | −14,29 | 2 982,91 | −298 291 | 1 789 746 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 700 | −41,67 | 2 981,69 | −1 490 844 | 2 087 182 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 200 | −14,29 | 2 980,47 | −596 094 | 3 576 564 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −109 | 1 400 | −7,22 | 2 979,11 | −324 722 | 4 170 747 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 509 | −24,89 | 2 977,90 | −1 488 952 | 4 493 657 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 009 | −4,74 | 2 976,41 | −297 641 | 5 979 599 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 109 | −8,66 | 2 975,21 | −595 042 | 6 274 718 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 309 | −20,63 | 2 973,43 | −1 784 060 | 6 865 657 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 909 | −12,09 | 2 972,25 | −1 188 899 | 8 646 268 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 047 | 3 309 | −24,04 | 2 971,21 | −3 110 856 | 9 831 731 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −920 | 4 356 | −17,44 | 2 969,88 | −2 732 287 | 12 936 785 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 108 | 5 276 | −17,36 | 2 967,46 | −3 287 945 | 15 656 315 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −912 | 6 384 | −12,50 | 2 968,45 | −2 707 227 | 18 950 588 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 206 | 7 296 | −14,18 | 2 966,37 | −3 577 439 | 21 642 614 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −953 | 8 502 | −10,08 | 2 965,27 | −2 825 898 | 25 210 684 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 618 | 9 455 | −14,61 | 2 964,18 | −4 796 040 | 28 026 303 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 11 073 | −7,52 | 2 963,43 | −2 667 086 | 32 814 048 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −616 | 11 973 | −4,89 | 2 961,70 | −1 824 405 | 35 460 390 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 589 | −3,08 | 2 959,92 | −1 183 968 | 37 262 433 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 989 | −2,99 | 2 958,26 | −1 183 303 | 38 424 807 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 389 | −1,47 | 2 955,78 | −591 155 | 39 574 871 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 589 | −0,73 | 2 952,77 | −295 277 | 40 125 192 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 950,40 | −590 079 | 40 387 957 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 850 199 | −0,07 | ||||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 4 144 | −10,77 | 2 941,37 | −1 470 686 | 12 189 046 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 4 644 | −13,10 | 2 940,26 | −2 058 182 | 13 654 567 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −469 | 5 344 | −8,07 | 2 939,37 | −1 378 563 | 15 707 980 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 5 813 | −6,44 | 2 938,11 | −1 175 243 | 17 079 219 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 6 213 | −7,45 | 2 936,97 | −1 468 486 | 18 247 407 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 6 713 | −2,89 | 2 935,56 | −587 111 | 19 706 381 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 6 913 | −6,74 | 2 934,52 | −1 467 258 | 20 286 309 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −301 | 7 413 | −3,90 | 2 932,99 | −882 830 | 21 742 252 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 7 714 | −2,53 | 2 931,42 | −586 285 | 22 613 012 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 914 | −3,65 | 2 929,82 | −878 945 | 23 186 569 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 8 214 | −7,85 | 2 928,97 | −2 050 279 | 24 058 560 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 8 914 | −2,19 | 2 927,08 | −585 416 | 26 091 991 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 114 | −1,09 | 2 925,60 | −292 560 | 26 663 918 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 214 | −1,07 | 2 923,10 | −292 310 | 26 933 443 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 9 314 | −6,99 | 2 922,50 | −2 045 750 | 27 220 165 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 10 014 | −4,76 | 2 921,58 | −1 460 790 | 29 256 702 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −322 | 10 514 | −2,97 | 2 920,51 | −940 403 | 30 706 198 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 836 | −1,81 | 2 917,71 | −583 542 | 31 616 306 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 036 | −1,78 | 2 915,19 | −583 038 | 32 172 037 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 236 | −1,75 | 2 913,51 | −582 702 | 32 736 198 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 11 436 | −3,38 | 2 912,36 | −1 164 942 | 33 305 692 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 836 | −1,66 | 2 911,24 | −582 247 | 34 457 377 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −453 | 12 036 | −3,63 | 2 909,99 | −1 318 224 | 35 024 604 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 12 489 | −3,85 | 2 907,99 | −1 453 994 | 36 317 862 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 989 | −1,52 | 2 906,48 | −581 297 | 37 752 334 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 189 | −2,22 | 2 905,36 | −871 608 | 38 318 793 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 489 | −0,74 | 2 901,76 | −290 176 | 39 141 841 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 589 | −1,45 | 2 899,42 | −579 884 | 39 400 218 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 894,21 | −289 421 | 39 908 262 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 913 338 | 0,00 | 2 953,30 | −2 067 310 | 55 856 761 115 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 914 038 | 0,00 | 2 951,92 | −2 361 538 | 55 832 774 338 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 914 838 | 0,00 | 2 950,59 | −1 475 296 | 55 809 969 684 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 915 338 | 0,00 | 2 949,40 | −1 769 642 | 55 788 960 318 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −444 | 18 915 938 | 0,00 | 2 947,92 | −1 308 875 | 55 762 605 743 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 916 382 | 0,00 | 2 946,20 | −294 620 | 55 731 444 648 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 916 482 | 0,00 | 2 945,52 | −1 767 312 | 55 718 876 061 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 917 082 | 0,00 | 2 943,94 | −883 183 | 55 690 816 809 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 917 382 | 0,00 | 2 942,64 | −1 471 320 | 55 667 044 968 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 917 882 | 0,00 | 2 941,64 | −1 176 655 | 55 649 551 112 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 918 282 | 0,00 | 2 940,65 | −882 194 | 55 631 983 533 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 918 582 | 0,00 | 2 938,68 | −587 735 | 55 595 563 959 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 918 782 | 0,00 | 2 937,02 | −587 404 | 55 564 841 110 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −802 | 18 918 982 | 0,00 | 2 936,03 | −2 354 695 | 55 546 677 911 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 919 784 | 0,00 | 2 933,87 | −293 387 | 55 508 186 684 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 919 884 | 0,00 | 2 933,87 | −1 173 548 | 55 508 480 071 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −427 | 18 920 284 | 0,00 | 2 932,91 | −1 252 352 | 55 491 446 630 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 920 711 | 0,00 | 2 931,42 | −586 283 | 55 464 456 036 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 920 911 | 0,00 | 2 930,21 | −879 064 | 55 442 305 060 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 921 211 | 0,00 | 2 928,63 | −878 589 | 55 413 226 171 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 921 511 | 0,00 | 2 927,28 | −1 756 371 | 55 388 655 328 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −444 | 18 922 111 | 0,00 | 2 925,88 | −1 299 090 | 55 363 782 612 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 922 555 | 0,00 | 2 924,30 | −877 291 | 55 335 290 031 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 922 855 | 0,00 | 2 923,21 | −584 642 | 55 315 478 965 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 923 055 | 0,00 | 2 921,83 | −584 366 | 55 289 949 791 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −302 | 18 923 255 | 0,00 | 2 920,79 | −882 078 | 55 270 823 694 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 923 557 | 0,00 | 2 919,28 | −583 857 | 55 243 256 097 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 923 757 | 0,00 | 2 916,46 | −291 646 | 55 190 380 340 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 923 857 | 0,00 | 2 914,38 | −582 875 | 55 151 215 744 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 924 057 | 0,00 | 2 908,43 | −290 843 | 55 039 295 101 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 910 268 | 0,00 | 2 967,65 | −296 765 | 56 119 056 830 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 910 368 | 0,00 | 2 964,71 | −296 471 | 56 063 757 113 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 910 468 | 0,00 | 2 962,65 | −296 265 | 56 025 098 020 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 910 568 | 0,00 | 2 961,40 | −1 184 558 | 56 001 661 522 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 910 968 | 0,00 | 2 960,14 | −592 029 | 55 979 207 370 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 911 168 | 0,00 | 2 959,10 | −887 731 | 55 960 099 636 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 911 468 | 0,00 | 2 958,21 | −1 183 285 | 55 944 141 031 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −370 | 18 911 868 | 0,00 | 2 957,26 | −1 094 185 | 55 927 274 829 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 912 238 | 0,00 | 2 955,80 | −2 069 057 | 55 900 711 758 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 912 938 | 0,00 | 2 954,87 | −1 181 947 | 55 885 225 826 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 959,19 | −295 919 | ||
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 100 | −75,00 | 2 952,89 | −885 868 | 295 289 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 400 | −33,33 | 2 951,56 | −590 311 | 1 180 622 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 600 | −33,33 | 2 950,58 | −885 174 | 1 770 348 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −344 | 900 | −27,65 | 2 948,83 | −1 014 398 | 2 653 947 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 244 | −24,33 | 2 946,97 | −1 178 788 | 3 666 031 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 644 | −15,43 | 2 946,00 | −883 800 | 4 843 224 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −705 | 1 944 | −26,61 | 2 944,77 | −2 076 063 | 5 724 634 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −902 | 2 649 | −25,40 | 2 943,43 | −2 654 973 | 7 797 144 | |
2021-11-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −593 | 3 551 | −14,31 | 2 942,52 | −1 744 912 | 10 448 876 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 924 157 | 0,00 | 2 998,65 | −299 865 | 56 746 923 388 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −180 | 18 924 257 | 0,00 | 2 997,79 | −539 602 | 56 730 969 209 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 924 437 | 0,00 | 2 996,13 | −299 613 | 56 700 073 429 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 924 537 | 0,00 | 2 994,88 | −898 464 | 56 676 717 371 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 924 837 | 0,00 | 2 993,52 | −598 705 | 56 651 972 680 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 925 037 | 0,00 | 2 991,68 | −598 337 | 56 617 749 317 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 925 237 | 0,00 | 2 989,52 | −298 952 | 56 577 374 516 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 925 337 | 0,00 | 2 988,63 | −1 195 451 | 56 560 782 605 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 925 737 | 0,00 | 2 987,38 | −896 215 | 56 538 430 654 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −409 | 18 926 160 | 0,00 | 2 985,48 | −1 221 062 | 56 503 721 365 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 926 569 | 0,00 | 2 983,79 | −596 758 | 56 472 907 317 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −123 | 18 926 037 | 0,00 | 2 982,47 | −366 843 | 56 446 275 115 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 926 769 | 0,00 | 2 981,83 | −1 192 731 | 56 436 360 290 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 195 | 18 927 169 | −0,01 | 2 980,81 | −3 562 071 | 56 418 340 052 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −613 | 18 928 364 | 0,00 | 2 979,99 | −1 826 731 | 56 406 261 616 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 035 | 18 928 977 | −0,01 | 2 978,71 | −3 082 968 | 56 383 997 438 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 275 | 18 930 012 | −0,01 | 2 977,24 | −3 795 981 | 56 359 192 713 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 306 | 18 931 287 | −0,01 | 2 976,09 | −3 886 774 | 56 341 227 180 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 336 | 18 932 593 | −0,01 | 2 975,16 | −3 974 815 | 56 327 504 749 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 014 | 18 933 929 | −0,01 | 2 973,84 | −3 015 477 | 56 306 532 219 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 934 943 | 0,00 | 2 972,62 | −1 783 571 | 56 286 358 071 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 935 543 | 0,00 | 2 971,74 | −1 188 696 | 56 271 510 555 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −703 | 18 935 943 | 0,00 | 2 970,54 | −2 088 290 | 56 249 985 587 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 936 646 | 0,00 | 2 969,37 | −1 187 748 | 56 229 908 533 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 937 046 | 0,00 | 2 968,12 | −593 624 | 56 207 424 974 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 937 246 | 0,00 | 2 963,70 | −592 740 | 56 124 315 970 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 937 446 | 0,00 | 2 961,87 | −296 187 | 56 090 253 184 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 937 546 | 0,00 | 2 959,19 | −591 838 | 56 039 796 748 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 937 746 | 0,00 | 2 957,76 | −591 551 | 56 013 212 920 | |
2021-11-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 937 946 | 0,00 | 2 953,23 | −295 323 | 55 928 110 266 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 877 977 | −0,07 | ||||
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 3 008,55 | −601 710 | ||
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −184 | 200 | −47,92 | 3 006,25 | −553 149 | 601 249 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 384 | −43,86 | 3 005,65 | −901 695 | 1 154 170 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −174 | 684 | −20,28 | 3 002,74 | −522 476 | 2 053 871 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −165 | 858 | −16,13 | 3 000,08 | −495 014 | 2 574 072 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 023 | −16,35 | 2 998,56 | −599 712 | 3 067 527 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −399 | 1 223 | −24,60 | 2 996,79 | −1 195 721 | 3 665 080 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −305 | 1 622 | −15,83 | 2 995,62 | −913 664 | 4 858 893 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 927 | −9,40 | 2 994,64 | −598 929 | 5 770 681 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 127 | −22,00 | 2 992,51 | −1 795 506 | 6 365 069 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 727 | −9,91 | 2 991,68 | −897 505 | 8 158 320 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 3 027 | −20,90 | 2 990,48 | −2 392 386 | 9 052 191 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 827 | −9,46 | 2 989,07 | −1 195 629 | 11 439 180 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 4 227 | −12,43 | 2 987,50 | −1 792 497 | 12 628 141 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −925 | 4 827 | −16,08 | 2 986,28 | −2 762 305 | 14 414 755 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 163 | 5 752 | −27,33 | 2 985,26 | −6 457 108 | 17 171 190 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 018 | 7 915 | −11,40 | 2 984,22 | −3 037 939 | 23 620 123 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 308 | 8 933 | −12,77 | 2 983,19 | −3 902 011 | 26 648 823 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 004 | 10 241 | −8,93 | 2 982,13 | −2 994 057 | 30 539 976 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −748 | 11 245 | −6,24 | 2 980,97 | −2 229 764 | 33 520 985 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −689 | 11 993 | −5,43 | 2 979,80 | −2 053 083 | 35 736 763 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 12 682 | −4,52 | 2 978,10 | −1 786 863 | 37 768 328 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −307 | 13 282 | −2,26 | 2 974,71 | −913 236 | 39 510 085 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 589 | −0,73 | 2 973,15 | −297 315 | 40 402 135 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 689 | −0,73 | 2 972,10 | −297 210 | 40 685 077 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 970,85 | −297 085 | 40 965 051 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 938 046 | 0,00 | 3 015,84 | −603 169 | 57 114 211 339 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 938 246 | 0,00 | 3 014,07 | −301 407 | 57 081 199 121 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 938 346 | 0,00 | 3 013,04 | −602 607 | 57 061 899 340 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 938 546 | 0,00 | 3 011,04 | −301 104 | 57 024 719 548 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 938 646 | 0,00 | 3 008,50 | −601 699 | 56 976 821 798 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 938 846 | 0,00 | 3 006,96 | −1 202 785 | 56 948 399 715 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 939 246 | 0,00 | 3 003,93 | −901 179 | 56 892 169 237 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 939 546 | 0,00 | 3 002,49 | −900 746 | 56 865 734 969 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 939 846 | 0,00 | 3 001,48 | −1 200 594 | 56 847 663 671 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 940 246 | 0,00 | 3 000,57 | −1 200 227 | 56 831 486 590 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 940 646 | 0,00 | 2 999,67 | −1 799 802 | 56 815 687 587 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 941 246 | 0,00 | 2 998,50 | −1 499 251 | 56 795 364 013 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 222 | 18 941 746 | −0,01 | 2 997,49 | −3 662 928 | 56 777 620 345 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 300 | 18 942 968 | −0,01 | 2 996,40 | −3 895 320 | 56 760 709 315 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −822 | 18 944 268 | 0,00 | 2 995,68 | −2 462 448 | 56 750 942 029 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 500 | 18 945 090 | −0,01 | 2 994,43 | −4 491 646 | 56 729 759 110 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 126 | 18 946 590 | −0,01 | 2 993,26 | −3 370 415 | 56 712 147 664 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 321 | 18 947 716 | −0,01 | 2 992,20 | −3 952 695 | 56 695 342 552 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −205 | 18 949 037 | 0,00 | 2 991,03 | −613 161 | 56 677 134 348 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 233 | 18 949 242 | −0,01 | 2 989,67 | −3 686 268 | 56 652 056 127 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −345 | 18 950 475 | 0,00 | 2 988,46 | −1 031 018 | 56 632 711 883 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 950 820 | 0,00 | 2 987,26 | −1 194 902 | 56 610 931 799 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −115 | 18 951 220 | 0,00 | 2 986,37 | −343 433 | 56 595 347 291 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 951 335 | 0,00 | 2 985,29 | −1 194 117 | 56 575 282 031 | |
2021-11-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 951 735 | 0,00 | 2 983,22 | −596 643 | 56 537 100 128 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 888 | 18 891 866 | −0,07 | ||||
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −314 | 0 | −100,00 | 2 756,49 | −865 539 | ||
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −545 | 314 | −63,45 | 2 755,13 | −1 501 546 | 865 111 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 859 | −41,12 | 2 753,85 | −1 652 312 | 2 365 560 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 459 | −25,52 | 2 753,06 | −1 376 529 | 4 016 712 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 701 | 1 959 | −46,48 | 2 751,72 | −4 680 669 | 5 390 612 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 206 | 3 660 | −24,78 | 2 750,46 | −3 317 054 | 10 066 681 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 4 866 | −10,98 | 2 749,59 | −1 649 754 | 13 379 505 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −395 | 5 466 | −6,74 | 2 748,49 | −1 085 653 | 15 023 234 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 008 | 5 861 | −14,67 | 2 747,51 | −2 769 495 | 16 103 183 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −846 | 6 869 | −10,97 | 2 746,35 | −2 323 415 | 18 864 704 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 230 | 7 715 | −13,75 | 2 744,92 | −3 376 247 | 21 177 030 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −343 | 8 945 | −3,69 | 2 744,02 | −941 200 | 24 545 296 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 288 | −3,13 | 2 740,38 | −822 113 | 25 452 616 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 9 588 | −10,29 | 2 742,90 | −3 017 186 | 26 298 891 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 10 688 | −6,96 | 2 841,68 | −2 273 343 | 30 371 863 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 11 488 | −3,36 | 2 739,24 | −1 095 694 | 31 468 332 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 11 888 | −7,04 | 2 738,30 | −2 464 472 | 32 552 937 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 12 788 | −3,76 | 2 737,24 | −1 368 618 | 35 003 774 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 288 | −2,21 | 2 735,04 | −820 513 | 36 343 255 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 588 | −0,73 | 2 733,47 | −273 347 | 37 142 390 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 688 | −1,44 | 2 732,81 | −546 562 | 37 406 703 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 888 | 13 888 | |||||
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 951 935 | 0,00 | 2 767,96 | −276 796 | 52 458 198 003 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 952 035 | 0,00 | 2 766,63 | −553 326 | 52 433 268 592 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 952 235 | 0,00 | 2 765,37 | −829 610 | 52 409 879 560 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 952 535 | 0,00 | 2 764,52 | −829 357 | 52 394 724 602 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −505 | 18 952 835 | 0,00 | 2 763,48 | −1 395 556 | 52 375 716 026 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 953 340 | 0,00 | 2 761,69 | −1 104 677 | 52 343 296 928 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −923 | 18 953 740 | 0,00 | 2 760,76 | −2 548 180 | 52 326 693 126 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 362 | 18 954 663 | −0,01 | 2 759,62 | −3 758 602 | 52 307 665 213 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 047 | 18 956 025 | −0,01 | 2 758,59 | −2 888 247 | 52 291 955 977 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 723 | 18 957 072 | −0,01 | 2 757,50 | −4 751 167 | 52 274 067 273 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −667 | 18 958 795 | 0,00 | 2 756,45 | −1 838 554 | 52 259 025 458 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 959 462 | 0,00 | 2 755,40 | −826 621 | 52 240 964 161 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 008 | 18 959 762 | −0,01 | 2 754,60 | −2 776 637 | 52 226 566 093 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 960 770 | 0,00 | 2 752,20 | −1 651 319 | 52 183 798 961 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −443 | 18 961 370 | 0,00 | 2 752,88 | −1 219 524 | 52 198 307 985 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 961 813 | 0,00 | 2 751,08 | −1 650 645 | 52 165 369 699 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 18 962 413 | −0,01 | 2 749,84 | −3 024 824 | 52 143 601 764 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −306 | 18 963 513 | 0,00 | 2 748,83 | −841 142 | 52 127 458 269 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 963 819 | 0,00 | 2 747,65 | −1 648 589 | 52 105 905 037 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 964 419 | 0,00 | 2 746,15 | −274 615 | 52 079 139 237 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −604 | 18 964 519 | 0,00 | 2 745,64 | −1 658 368 | 52 069 802 634 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 965 123 | 0,00 | 2 743,89 | −548 778 | 52 038 211 348 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 965 323 | 0,00 | 2 742,52 | −822 755 | 52 012 715 048 | |
2021-10-15 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 965 623 | 0,00 | 2 741,56 | −548 311 | 51 995 298 564 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 965 823 | 0,00 | 2 791,50 | −558 300 | 52 943 094 904 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 966 023 | 0,00 | 2 784,54 | −556 909 | 52 811 744 515 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 966 223 | 0,00 | 2 783,10 | −278 310 | 52 784 895 231 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 966 323 | 0,00 | 2 778,27 | −277 827 | 52 693 566 201 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 966 423 | 0,00 | 2 774,41 | −554 882 | 52 620 633 635 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 966 623 | 0,00 | 2 773,05 | −277 305 | 52 595 393 910 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 966 723 | 0,00 | 2 767,60 | −276 760 | 52 492 302 575 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 966 823 | 0,00 | 2 756,97 | −275 697 | 52 290 962 006 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 966 923 | 0,00 | 2 752,42 | −550 485 | 52 205 033 038 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 967 123 | 0,00 | 2 751,44 | −550 287 | 52 186 806 072 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 967 323 | 0,00 | 2 749,48 | −549 896 | 52 150 275 242 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 967 523 | 0,00 | 2 748,12 | −274 812 | 52 125 029 307 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −624 | 18 967 623 | 0,00 | 2 747,12 | −1 714 206 | 52 106 419 953 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 968 247 | 0,00 | 2 745,88 | −823 763 | 52 084 467 477 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 968 547 | 0,00 | 2 745,10 | −1 372 549 | 52 070 520 433 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 969 047 | 0,00 | 2 743,98 | −1 097 592 | 52 050 685 587 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −860 | 18 969 447 | 0,00 | 2 742,53 | −2 358 574 | 52 024 237 645 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 18 970 307 | 0,00 | 2 741,48 | −2 467 329 | 52 006 654 632 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −872 | 18 971 207 | 0,00 | 2 738,13 | −2 387 654 | 51 945 722 085 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 18 972 079 | 0,00 | 2 739,47 | −2 465 521 | 51 973 399 520 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 013 | 18 972 979 | −0,01 | 2 738,13 | −2 773 731 | 51 950 574 060 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 18 973 992 | −0,01 | 2 737,28 | −2 737 281 | 51 937 147 796 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 479 | 18 974 992 | −0,01 | 2 736,09 | −4 046 674 | 51 917 247 911 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 015 | 18 976 471 | −0,01 | 2 735,13 | −2 776 153 | 51 903 033 527 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 977 486 | 0,00 | 2 733,88 | −1 640 327 | 51 882 137 164 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −926 | 18 978 086 | 0,00 | 2 732,97 | −2 530 732 | 51 866 573 856 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 979 012 | 0,00 | 2 731,72 | −1 092 689 | 51 845 394 108 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 979 412 | 0,00 | 2 730,30 | −546 060 | 51 819 488 584 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 979 612 | 0,00 | 2 728,30 | −272 830 | 51 782 075 420 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 905 754 | −0,07 | ||||
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 780,01 | −278 001 | ||
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 100 | −66,67 | 2 778,88 | −555 776 | 277 888 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 300 | −50,00 | 2 774,90 | −832 471 | 832 471 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 600 | −14,29 | 2 768,92 | −276 892 | 1 661 352 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 700 | −30,00 | 2 766,43 | −829 929 | 1 936 501 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 000 | −9,09 | 2 758,66 | −275 866 | 2 758 660 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 100 | −8,33 | 2 751,87 | −275 187 | 3 027 057 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −203 | 1 200 | −14,47 | 2 745,69 | −557 374 | 3 294 822 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 403 | −6,65 | 2 743,10 | −274 310 | 3 848 569 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 503 | −16,64 | 2 741,87 | −822 560 | 4 121 026 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 803 | −5,25 | 2 739,65 | −273 965 | 4 939 589 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −766 | 1 903 | −28,70 | 2 838,95 | −2 174 635 | 5 402 521 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 669 | −13,03 | 2 737,50 | −1 094 998 | 7 306 374 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −982 | 3 069 | −24,24 | 2 736,42 | −2 687 160 | 8 398 060 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 4 051 | −19,80 | 2 735,27 | −2 735 270 | 11 080 579 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −309 | 5 051 | −5,76 | 2 734,07 | −844 829 | 13 809 807 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 5 360 | −10,07 | 2 732,86 | −1 639 716 | 14 648 130 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −926 | 5 960 | −13,45 | 2 731,43 | −2 529 307 | 16 279 342 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −445 | 6 886 | −6,07 | 2 730,09 | −1 214 891 | 18 799 412 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 7 331 | −12,00 | 2 729,28 | −2 729 284 | 20 008 381 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −792 | 8 331 | −8,68 | 2 728,13 | −2 160 681 | 22 728 077 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 007 | 9 123 | −9,94 | 2 726,85 | −2 745 935 | 24 877 029 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 10 130 | −7,32 | 2 725,72 | −2 180 574 | 27 611 518 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 10 930 | −9,14 | 2 724,68 | −2 997 149 | 29 780 762 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −706 | 12 030 | −5,54 | 2 723,73 | −1 922 953 | 32 766 457 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −522 | 12 736 | −3,94 | 2 722,12 | −1 420 948 | 34 668 959 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −331 | 13 258 | −2,44 | 2 720,92 | −900 623 | 36 073 898 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 589 | −2,16 | 2 719,50 | −815 851 | 36 955 330 | |
2021-10-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 979 712 | 0,00 | 2 814,10 | −1 407 051 | 53 410 845 499 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −409 | 18 980 212 | 0,00 | 2 812,38 | −1 150 265 | 53 379 657 832 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 154 | 18 980 621 | −0,01 | 2 811,28 | −3 244 214 | 53 359 787 059 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 981 775 | 0,00 | 2 810,10 | −1 686 063 | 53 340 780 836 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −767 | 18 982 375 | 0,00 | 2 808,98 | −2 154 484 | 53 321 024 409 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −723 | 18 983 142 | 0,00 | 2 807,54 | −2 029 851 | 53 295 907 711 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −814 | 18 983 865 | 0,00 | 2 806,51 | −2 284 497 | 53 278 365 197 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 984 679 | 0,00 | 2 805,34 | −1 122 137 | 53 258 526 848 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −741 | 18 985 079 | 0,00 | 2 804,24 | −2 077 939 | 53 238 641 995 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −501 | 18 985 820 | 0,00 | 2 803,24 | −1 404 421 | 53 221 715 128 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 986 321 | 0,00 | 2 801,64 | −280 164 | 53 192 836 366 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −315 | 18 986 421 | 0,00 | 2 800,41 | −882 128 | 53 169 711 969 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 18 986 736 | 0,00 | 2 799,86 | −1 679 914 | 53 160 140 001 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −958 | 18 987 336 | −0,01 | 2 798,74 | −2 681 196 | 53 140 669 921 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −913 | 18 988 294 | 0,00 | 2 797,50 | −2 554 115 | 53 119 691 702 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −834 | 18 989 207 | 0,00 | 2 795,94 | −2 331 811 | 53 092 607 463 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 990 041 | 0,00 | 2 795,02 | −838 505 | 53 077 481 729 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 18 990 341 | 0,00 | 2 793,86 | −1 396 932 | 53 056 430 068 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −427 | 18 990 841 | 0,00 | 2 792,65 | −1 192 461 | 53 034 749 330 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 18 991 268 | 0,00 | 2 791,73 | −1 954 210 | 53 018 466 026 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 991 968 | 0,00 | 2 790,36 | −558 073 | 52 994 522 788 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 992 168 | 0,00 | 2 788,23 | −278 823 | 52 954 532 583 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 992 268 | 0,00 | 2 786,31 | −278 631 | 52 918 346 251 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 992 368 | 0,00 | 2 785,35 | −1 114 139 | 52 900 344 728 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 992 768 | 0,00 | 2 784,31 | −556 862 | 52 881 753 870 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 992 968 | 0,00 | 2 781,56 | −278 156 | 52 830 080 070 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 18 993 068 | 0,00 | 2 780,42 | −278 042 | 52 808 706 129 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 993 168 | 0,00 | 2 779,82 | −555 965 | 52 797 683 236 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 18 993 368 | 0,00 | 2 778,35 | −555 670 | 52 770 223 983 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −33 | 18 993 568 | 0,00 | 2 776,50 | −91 624 | 52 735 641 552 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 919 643 | −0,07 | ||||
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 0 | −100,00 | 2 784,69 | −1 113 877 | ||
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 400 | −42,86 | 2 812,46 | −843 737 | 1 124 983 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 700 | −12,50 | 2 810,96 | −281 096 | 1 967 672 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 800 | −42,86 | 2 810,06 | −1 686 036 | 2 248 048 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −777 | 1 400 | −35,69 | 2 809,10 | −2 182 673 | 3 932 744 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 177 | −21,61 | 2 807,81 | −1 684 688 | 6 112 610 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −870 | 2 777 | −23,86 | 2 806,63 | −2 441 764 | 7 793 998 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −726 | 3 647 | −16,60 | 2 805,60 | −2 036 863 | 10 232 012 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 4 373 | −13,80 | 2 804,84 | −1 963 386 | 12 265 552 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 5 073 | −15,07 | 2 803,37 | −2 523 033 | 14 221 496 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −847 | 5 973 | −12,42 | 2 802,18 | −2 373 448 | 16 737 432 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 6 820 | −6,83 | 2 800,16 | −1 400 079 | 19 097 078 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 7 320 | −3,94 | 2 798,76 | −839 629 | 20 486 947 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 7 620 | −6,16 | 2 797,81 | −1 398 903 | 21 319 282 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −702 | 8 120 | −7,96 | 2 796,92 | −1 963 435 | 22 710 959 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 8 822 | −8,31 | 2 795,73 | −2 236 586 | 24 663 952 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 622 | −2,04 | 2 793,90 | −558 780 | 26 882 906 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −709 | 9 822 | −6,73 | 2 792,48 | −1 979 871 | 27 427 776 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 10 531 | −6,23 | 2 790,99 | −1 953 690 | 29 391 870 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 231 | −1,75 | 2 789,47 | −557 894 | 31 328 538 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 11 431 | −7,30 | 2 788,78 | −2 509 898 | 31 878 494 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 331 | −2,38 | 2 787,79 | −836 338 | 34 376 279 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 12 631 | −0,79 | 2 785,82 | −278 582 | 35 187 692 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −605 | 12 731 | −4,54 | 2 783,07 | −1 683 760 | 35 431 314 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −243 | 13 336 | −1,79 | 2 780,88 | −675 753 | 37 085 760 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 579 | −2,16 | 2 779,33 | −833 800 | 37 740 567 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −10 | 13 879 | −0,07 | 2 777,74 | −27 777 | 38 552 253 | |
2021-10-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 933 532 | −0,07 | ||||
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 180 | 0 | −100,00 | 2 878,56 | −3 396 700 | ||
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −251 | 1 180 | −17,54 | 2 884,84 | −724 095 | 3 404 114 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −602 | 1 431 | −29,61 | 2 883,69 | −1 735 982 | 4 126 563 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −828 | 2 033 | −28,94 | 2 882,70 | −2 386 878 | 5 860 535 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −641 | 2 861 | −18,30 | 2 881,51 | −1 847 050 | 8 244 007 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 3 502 | −14,63 | 2 880,41 | −1 728 245 | 10 087 190 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 4 102 | −17,99 | 2 879,48 | −2 591 529 | 11 811 613 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 831 | 5 002 | −26,80 | 2 877,65 | −5 268 985 | 14 394 027 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 096 | 6 833 | −13,82 | 2 876,59 | −3 152 742 | 19 655 738 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 7 929 | −7,03 | 2 875,33 | −1 725 200 | 22 798 518 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 127 | 8 529 | −11,67 | 2 874,18 | −3 239 206 | 24 513 922 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 9 656 | −7,65 | 2 872,93 | −2 298 344 | 27 741 012 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 10 456 | −10,30 | 2 871,99 | −3 446 387 | 30 029 519 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 033 | 11 656 | −8,14 | 2 870,88 | −2 965 622 | 33 463 005 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 12 689 | −4,52 | 2 869,62 | −1 721 772 | 36 412 608 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 13 289 | −2,92 | 2 867,56 | −1 147 024 | 38 107 005 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 866,06 | −573 212 | 39 233 495 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 993 601 | 0,00 | 2 912,26 | −873 679 | 55 314 367 127 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 18 993 901 | 0,00 | 2 911,05 | −1 164 421 | 55 292 242 991 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 18 994 301 | 0,00 | 2 909,92 | −2 327 932 | 55 271 801 394 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −774 | 18 995 101 | 0,00 | 2 908,67 | −2 251 311 | 55 250 484 225 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 18 995 875 | 0,00 | 2 906,70 | −872 011 | 55 215 372 549 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −820 | 18 996 175 | 0,00 | 2 905,98 | −2 382 905 | 55 202 536 920 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 034 | 18 996 995 | −0,01 | 2 904,82 | −3 003 585 | 55 182 875 712 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 700 | 18 998 029 | −0,01 | 2 903,82 | −4 936 492 | 55 166 833 773 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 18 999 729 | −0,01 | 2 902,57 | −3 483 079 | 55 147 963 605 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 320 | 19 000 929 | −0,01 | 2 901,75 | −3 830 310 | 55 135 951 426 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 002 249 | 0,00 | 2 900,19 | −1 740 112 | 55 110 069 820 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −604 | 19 002 849 | 0,00 | 2 898,38 | −1 750 624 | 55 077 549 695 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 881 | 19 003 453 | −0,01 | 2 897,56 | −5 450 310 | 55 063 639 574 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −757 | 19 005 334 | 0,00 | 2 896,46 | −2 192 621 | 55 048 218 226 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −398 | 19 006 091 | 0,00 | 2 895,04 | −1 152 227 | 55 023 450 707 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −701 | 19 006 489 | 0,00 | 2 893,33 | −2 028 227 | 54 992 118 944 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 007 190 | 0,00 | 2 891,84 | −578 369 | 54 965 847 366 | |
2021-09-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 007 390 | 0,00 | 2 889,83 | −288 983 | 54 928 125 844 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
S - Sale | −13 889 | 18 947 421 | −0,07 | ||||
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 885,58 | −288 558 | ||
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 100 | −80,00 | 2 884,03 | −1 153 611 | 288 403 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 500 | −37,50 | 2 882,64 | −864 792 | 1 441 320 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 800 | −27,27 | 2 881,98 | −864 594 | 2 305 584 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 1 100 | −8,33 | 2 879,79 | −287 979 | 3 167 769 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 1 200 | −33,33 | 2 879,19 | −1 727 513 | 3 455 026 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 1 800 | −28,00 | 2 877,93 | −2 014 553 | 5 180 279 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −490 | 2 500 | −16,39 | 2 876,79 | −1 409 626 | 7 191 971 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 990 | −9,12 | 2 875,70 | −862 711 | 8 598 353 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 3 290 | −8,36 | 2 874,23 | −862 269 | 9 456 217 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 480 | 3 590 | −29,19 | 2 872,99 | −4 252 020 | 10 314 020 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 040 | 5 070 | −17,02 | 2 872,07 | −2 986 954 | 14 561 399 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 501 | 6 110 | −19,72 | 2 871,08 | −4 309 497 | 17 542 322 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 334 | 7 611 | −14,91 | 2 869,98 | −3 828 550 | 21 843 400 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 8 945 | −8,21 | 2 868,91 | −2 295 131 | 25 662 434 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 043 | 9 745 | −17,33 | 2 867,74 | −5 858 796 | 27 946 140 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 11 788 | −5,61 | 2 866,51 | −2 006 555 | 33 790 386 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −548 | 12 488 | −4,20 | 2 865,61 | −1 570 352 | 35 785 694 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −157 | 13 036 | −1,19 | 2 864,17 | −449 675 | 37 337 334 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −296 | 13 193 | −2,19 | 2 863,36 | −847 555 | 37 776 306 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 489 | −1,46 | 2 861,80 | −572 359 | 38 602 753 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 860,80 | −572 159 | 39 161 423 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 007 490 | 0,00 | 2 911,14 | −291 114 | 55 333 464 439 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 007 590 | 0,00 | 2 909,95 | −581 990 | 55 311 136 520 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 007 790 | 0,00 | 2 907,12 | −872 137 | 55 257 989 191 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 008 090 | 0,00 | 2 906,25 | −1 453 125 | 55 242 261 562 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 008 590 | 0,00 | 2 904,86 | −1 161 943 | 55 217 245 226 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 008 990 | 0,00 | 2 903,47 | −1 161 388 | 55 192 032 195 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −521 | 19 009 390 | 0,00 | 2 902,50 | −1 512 201 | 55 174 682 239 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 009 911 | 0,00 | 2 901,15 | −870 344 | 55 150 540 565 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 010 211 | 0,00 | 2 900,32 | −1 740 192 | 55 135 695 168 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 010 811 | 0,00 | 2 899,34 | −2 029 535 | 55 118 723 018 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −864 | 19 011 511 | 0,00 | 2 897,97 | −2 503 846 | 55 094 790 434 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 951 | 19 012 375 | −0,01 | 2 896,93 | −5 651 911 | 55 077 521 410 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 440 | 19 014 326 | −0,01 | 2 896,11 | −7 066 504 | 55 067 541 643 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 900 | 19 016 766 | −0,01 | 2 895,07 | −5 500 625 | 55 054 788 873 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −947 | 19 018 666 | 0,00 | 2 893,98 | −2 740 603 | 55 039 711 302 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 019 613 | 0,00 | 2 892,66 | −1 446 329 | 55 017 235 701 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −569 | 19 020 113 | 0,00 | 2 891,13 | −1 645 053 | 54 989 604 082 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −304 | 19 020 682 | 0,00 | 2 888,44 | −878 086 | 54 940 113 933 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −193 | 19 020 986 | 0,00 | 2 885,93 | −556 984 | 54 893 159 945 | |
2021-09-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 021 179 | 0,00 | 2 884,65 | −576 930 | 54 869 444 002 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 18 961 310 | −0,07 | ||||
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 891,15 | −289 115 | ||
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −841 | 100 | −89,37 | 2 888,76 | −2 429 451 | 288 876 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −764 | 941 | −44,81 | 2 887,30 | −2 205 893 | 2 716 945 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −655 | 1 705 | −27,75 | 2 886,27 | −1 890 508 | 4 921 094 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 648 | 2 360 | −41,12 | 2 885,21 | −4 754 829 | 6 809 099 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 460 | 4 008 | −26,70 | 2 884,24 | −4 210 986 | 11 560 021 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 093 | 5 468 | −27,68 | 2 883,08 | −6 034 285 | 15 764 677 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 112 | 7 561 | −29,16 | 2 882,12 | −8 969 144 | 21 791 677 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 616 | 10 673 | −13,15 | 2 881,92 | −4 657 186 | 30 758 757 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 12 289 | −3,91 | 2 880,09 | −1 440 045 | 35 393 426 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 789 | −2,29 | 2 879,05 | −863 714 | 36 820 128 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 089 | −1,51 | 2 876,95 | −575 390 | 37 656 399 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 13 289 | −3,63 | 2 876,12 | −1 438 058 | 38 220 706 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 874,04 | −287 404 | 39 630 138 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −303 | 19 021 379 | 0,00 | 2 914,44 | −883 075 | 55 436 662 106 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 116 | 19 021 682 | −0,01 | 2 913,73 | −3 251 723 | 55 424 053 103 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −307 | 19 022 798 | 0,00 | 2 912,80 | −894 229 | 55 409 552 751 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −412 | 19 023 105 | 0,00 | 2 911,51 | −1 199 544 | 55 386 042 238 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 028 | 19 023 517 | −0,01 | 2 910,13 | −5 901 736 | 55 360 833 335 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 926 | 19 025 545 | −0,02 | 2 909,31 | −8 512 632 | 55 351 151 247 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 921 | 19 028 471 | −0,01 | 2 908,28 | −5 586 807 | 55 340 129 251 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 435 | 19 030 392 | −0,01 | 2 907,24 | −4 171 885 | 55 325 857 844 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 141 | 19 031 827 | −0,01 | 2 905,87 | −3 315 602 | 55 304 089 349 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 032 968 | 0,00 | 2 904,82 | −1 452 408 | 55 287 269 974 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 033 468 | 0,00 | 2 903,26 | −2 032 282 | 55 259 106 306 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 034 168 | 0,00 | 2 901,55 | −1 450 776 | 55 228 628 229 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 034 668 | 0,00 | 2 900,05 | −290 005 | 55 201 488 933 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 034 768 | 0,00 | 2 897,35 | −289 735 | 55 150 385 065 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 034 868 | 0,00 | 2 895,28 | −868 585 | 55 111 335 438 | |
2021-09-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 035 168 | 0,00 | 2 892,87 | −289 287 | 55 066 266 452 | |
2021-08-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −26 600 | 18 975 199 | −0,14 | ||||
2021-08-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −26 600 | 19 034 668 | −0,14 | ||||
2021-08-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −26 600 | 19 034 668 | −0,14 | ||||
2021-08-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 26 600 | 26 600 | |||||
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 015 688 | −0,07 | ||||
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 0 | −100,00 | 2 752,72 | −1 376 362 | ||
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 500 | −28,57 | 2 750,63 | −550 126 | 1 375 315 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 700 | −30,00 | 2 749,13 | −824 740 | 1 924 393 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 000 | −33,33 | 2 748,03 | −1 374 014 | 2 748 028 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 500 | −25,00 | 2 747,07 | −1 373 533 | 4 120 599 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −199 | 2 000 | −9,05 | 2 746,34 | −546 522 | 5 492 686 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 302 | 2 199 | −37,19 | 2 745,09 | −3 574 103 | 6 036 446 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 3 501 | −20,45 | 2 743,88 | −2 469 495 | 9 606 335 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 4 401 | −13,72 | 2 743,03 | −1 920 118 | 12 072 056 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 5 101 | −10,52 | 2 741,74 | −1 645 043 | 13 985 607 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 5 701 | −8,06 | 2 740,19 | −1 370 095 | 15 621 823 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 6 201 | −7,46 | 2 739,54 | −1 369 772 | 16 987 912 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −977 | 6 701 | −12,72 | 2 738,36 | −2 675 381 | 18 349 772 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 7 678 | −6,11 | 2 737,05 | −1 368 525 | 21 015 070 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −796 | 8 178 | −8,87 | 2 736,14 | −2 177 970 | 22 376 175 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 297 | 8 974 | −12,63 | 2 734,90 | −3 547 166 | 24 542 996 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 10 271 | −8,06 | 2 733,71 | −2 460 338 | 28 077 924 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 11 171 | −7,46 | 2 732,68 | −2 459 413 | 30 526 781 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 018 | 12 071 | −7,78 | 2 731,53 | −2 780 699 | 32 972 311 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 13 089 | −5,08 | 2 730,26 | −1 911 179 | 35 736 317 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 727,71 | −272 771 | 37 612 393 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 075 757 | 0,00 | 2 768,11 | −553 622 | 52 803 793 709 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 075 957 | 0,00 | 2 767,53 | −2 214 025 | 52 793 306 167 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 076 757 | 0,00 | 2 766,40 | −1 383 200 | 52 773 940 565 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 19 077 257 | −0,01 | 2 765,46 | −3 318 558 | 52 757 486 530 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 400 | 19 078 457 | −0,01 | 2 764,45 | −3 870 225 | 52 741 371 771 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 255 | 19 079 857 | −0,01 | 2 763,29 | −3 467 931 | 52 723 204 761 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 656 | 19 081 112 | −0,01 | 2 762,18 | −4 574 176 | 52 705 538 452 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −489 | 19 082 768 | 0,00 | 2 761,00 | −1 350 130 | 52 687 552 980 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −930 | 19 083 257 | 0,00 | 2 760,26 | −2 567 045 | 52 674 815 850 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 059 | 19 084 187 | −0,01 | 2 759,14 | −2 921 932 | 52 655 985 704 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 19 085 246 | −0,01 | 2 757,84 | −3 033 620 | 52 633 986 122 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 086 346 | 0,00 | 2 756,55 | −826 965 | 52 612 467 066 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 086 646 | 0,00 | 2 755,36 | −1 102 144 | 52 590 580 923 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 087 046 | 0,00 | 2 754,13 | −826 239 | 52 568 206 000 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 300 | 19 087 346 | −0,01 | 2 752,33 | −3 578 034 | 52 534 747 548 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 088 646 | 0,00 | 2 751,11 | −1 375 553 | 52 514 888 542 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 089 146 | 0,00 | 2 749,70 | −549 939 | 52 489 329 310 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 089 346 | 0,00 | 2 747,96 | −549 592 | 52 456 759 234 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 089 546 | 0,00 | 2 746,28 | −274 628 | 52 425 238 389 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 061 868 | 0,00 | 2 759,66 | −1 655 799 | 52 604 369 954 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 062 468 | 0,00 | 2 774,96 | −554 993 | 52 897 681 514 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 062 668 | 0,00 | 2 773,36 | −554 671 | 52 867 545 611 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 062 868 | 0,00 | 2 771,66 | −554 333 | 52 835 884 035 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 063 068 | 0,00 | 2 770,66 | −831 200 | 52 817 375 300 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 063 368 | 0,00 | 2 769,36 | −830 808 | 52 793 328 804 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 063 668 | 0,00 | 2 767,97 | −1 660 780 | 52 767 598 204 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 064 268 | 0,00 | 2 766,83 | −830 049 | 52 747 588 630 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 064 568 | 0,00 | 2 764,28 | −829 285 | 52 699 866 944 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 064 868 | 0,00 | 2 762,14 | −276 214 | 52 659 834 498 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 064 968 | 0,00 | 2 760,60 | −276 060 | 52 630 750 661 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −762 | 19 065 068 | 0,00 | 2 758,91 | −2 102 291 | 52 598 839 166 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 001 | 19 065 830 | −0,01 | 2 757,47 | −2 760 229 | 52 573 477 129 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 582 | 19 066 831 | −0,01 | 2 756,27 | −4 360 414 | 52 553 275 173 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 807 | 19 068 413 | −0,01 | 2 755,51 | −4 979 210 | 52 543 235 122 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 848 | 19 070 220 | −0,01 | 2 754,38 | −5 090 094 | 52 526 632 564 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 183 | 19 072 068 | −0,01 | 2 752,91 | −3 256 695 | 52 503 730 584 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 19 073 251 | −0,01 | 2 751,85 | −3 027 038 | 52 486 777 262 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −406 | 19 074 351 | 0,00 | 2 750,99 | −1 116 904 | 52 473 432 785 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 074 757 | 0,00 | 2 749,60 | −824 880 | 52 447 957 570 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 075 057 | 0,00 | 2 748,34 | −1 923 842 | 52 424 837 531 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 001 799 | −0,07 | ||||
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 752,93 | −275 293 | ||
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 100 | −50,00 | 2 749,05 | −274 905 | 274 905 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 200 | −60,00 | 2 748,20 | −824 460 | 549 640 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 500 | −28,57 | 2 747,01 | −549 402 | 1 373 505 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 700 | −30,00 | 2 744,56 | −823 369 | 1 921 194 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 1 000 | −16,67 | 2 743,29 | −548 658 | 2 743 290 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 1 200 | −29,41 | 2 742,21 | −1 371 105 | 3 290 652 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 1 700 | −15,00 | 2 740,71 | −822 213 | 4 659 207 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 2 000 | −9,09 | 2 739,60 | −547 919 | 5 479 190 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 200 | −12,00 | 2 738,14 | −821 443 | 6 023 915 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 2 500 | −21,88 | 2 737,29 | −1 916 105 | 6 843 232 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −594 | 3 200 | −15,66 | 2 735,96 | −1 625 163 | 8 755 087 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 3 794 | −19,17 | 2 734,89 | −2 461 404 | 10 376 185 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 4 694 | −17,56 | 2 733,79 | −2 733 793 | 12 832 424 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 295 | 5 694 | −18,53 | 2 732,81 | −3 538 984 | 15 560 598 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 300 | 6 989 | −15,68 | 2 731,33 | −3 550 724 | 19 089 239 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 746 | 8 289 | −17,40 | 2 730,18 | −4 766 889 | 22 630 436 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 704 | 10 035 | −14,52 | 2 729,24 | −4 650 628 | 27 387 938 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 311 | 11 739 | −10,05 | 2 728,28 | −3 576 777 | 32 027 292 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 13 050 | −5,78 | 2 726,96 | −2 181 567 | 35 586 811 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −39 | 13 850 | −0,28 | 2 725,52 | −106 295 | 37 748 513 | |
2021-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 029 577 | −0,07 | ||||
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 | 0 | −100,00 | 2 743,54 | −5 487 | ||
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −452 | 2 | −99,56 | 2 741,87 | −1 239 324 | 5 484 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 300 | 454 | −74,12 | 2 740,58 | −3 562 748 | 1 244 221 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 238 | 1 754 | −41,38 | 2 739,77 | −3 391 834 | 4 805 555 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 992 | −9,11 | 2 737,09 | −821 127 | 8 189 373 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −775 | 3 292 | −19,06 | 2 738,51 | −2 122 342 | 9 015 160 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −187 | 4 067 | −4,40 | 2 732,77 | −511 028 | 11 114 178 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 4 254 | −12,36 | 2 731,47 | −1 638 885 | 11 619 693 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 4 854 | −2,02 | 2 728,15 | −272 815 | 13 242 440 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 4 954 | −5,71 | 2 723,53 | −817 060 | 13 492 384 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 5 254 | −1,87 | 2 725,05 | −272 505 | 14 317 413 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 5 354 | −10,08 | 2 721,82 | −1 633 094 | 14 572 642 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 5 954 | −15,59 | 2 720,58 | −2 992 638 | 16 198 333 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 426 | 7 054 | −16,82 | 2 719,69 | −3 878 279 | 19 184 700 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 8 480 | −7,63 | 2 718,43 | −1 902 904 | 23 052 323 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 9 180 | −10,70 | 2 717,43 | −2 989 174 | 24 946 016 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 104 | 10 280 | −9,70 | 2 716,30 | −2 998 798 | 27 923 590 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 11 384 | −5,79 | 2 714,23 | −1 899 959 | 30 898 761 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 084 | −2,42 | 2 714,99 | −814 497 | 32 807 939 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −420 | 12 384 | −3,28 | 2 712,94 | −1 139 436 | 33 597 076 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 804 | −3,03 | 2 710,12 | −1 084 048 | 34 700 376 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −385 | 13 204 | −2,83 | 2 711,69 | −1 044 002 | 35 805 215 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −147 | 13 589 | −1,07 | 2 708,57 | −398 159 | 36 806 729 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −153 | 13 736 | −1,10 | 2 707,86 | −414 303 | 37 195 225 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 089 646 | 0,00 | 2 765,86 | −276 586 | 52 799 288 286 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 089 746 | 0,00 | 2 764,40 | −276 440 | 52 771 693 842 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 089 846 | −0,01 | 2 763,32 | −2 763 317 | 52 751 295 979 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 19 090 846 | 0,00 | 2 762,18 | −2 485 958 | 52 732 269 005 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 091 746 | 0,00 | 2 760,84 | −1 104 338 | 52 709 351 485 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 757 | 19 092 146 | −0,01 | 2 759,95 | −4 849 226 | 52 693 305 349 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −31 | 19 093 903 | 0,00 | 2 758,15 | −85 503 | 52 663 848 559 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 093 934 | 0,00 | 2 756,47 | −1 378 233 | 52 631 779 877 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −196 | 19 094 434 | 0,00 | 2 755,01 | −539 982 | 52 605 398 622 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 094 630 | 0,00 | 2 752,80 | −275 280 | 52 563 697 464 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 094 730 | 0,00 | 2 750,80 | −275 080 | 52 525 783 284 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 094 830 | 0,00 | 2 749,42 | −549 885 | 52 499 802 973 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 095 030 | 0,00 | 2 748,65 | −1 099 459 | 52 485 506 472 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 095 430 | 0,00 | 2 747,12 | −2 197 692 | 52 457 342 184 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −920 | 19 096 230 | 0,00 | 2 746,34 | −2 526 636 | 52 444 809 045 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −580 | 19 097 150 | 0,00 | 2 744,91 | −1 592 048 | 52 419 969 465 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 097 730 | 0,00 | 2 743,44 | −548 687 | 52 393 380 903 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 097 930 | −0,01 | 2 742,24 | −2 742 244 | 52 371 183 955 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 101 | 19 098 930 | −0,01 | 2 741,20 | −3 018 066 | 52 354 078 591 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 100 031 | 0,00 | 2 739,03 | −821 708 | 52 315 485 330 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 100 331 | 0,00 | 2 739,03 | −2 191 221 | 52 316 307 038 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 101 131 | 0,00 | 2 737,87 | −1 916 509 | 52 296 413 531 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −507 | 19 101 831 | 0,00 | 2 736,47 | −1 387 391 | 52 271 623 770 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 102 338 | 0,00 | 2 735,13 | −273 513 | 52 247 377 734 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 102 438 | 0,00 | 2 734,13 | −1 093 651 | 52 228 501 053 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 102 838 | 0,00 | 2 732,13 | −273 213 | 52 191 436 785 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −297 | 19 102 938 | 0,00 | 2 731,10 | −811 138 | 52 172 104 653 | |
2021-08-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 103 235 | 0,00 | 2 730,28 | −819 085 | 52 157 243 496 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 888 | 19 043 466 | −0,07 | ||||
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 511,97 | −251 197 | ||
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 100 | −66,67 | 2 510,06 | −502 013 | 251 006 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −481 | 300 | −61,59 | 2 508,21 | −1 206 451 | 752 464 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −262 | 781 | −25,12 | 2 506,58 | −656 724 | 1 957 638 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −753 | 1 043 | −41,93 | 2 505,36 | −1 886 535 | 2 613 090 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 1 796 | −28,04 | 2 504,49 | −1 753 146 | 4 498 072 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 496 | −13,81 | 2 502,90 | −1 001 160 | 6 247 238 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −999 | 2 896 | −25,65 | 2 502,24 | −2 499 738 | 7 246 488 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 3 895 | −23,55 | 2 501,03 | −3 001 239 | 9 741 522 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 257 | 5 095 | −19,79 | 2 500,18 | −3 142 723 | 12 738 402 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −778 | 6 352 | −10,91 | 2 499,35 | −1 944 495 | 15 875 874 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −309 | 7 130 | −4,15 | 2 498,03 | −771 890 | 17 810 921 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −607 | 7 439 | −7,54 | 2 496,98 | −1 515 664 | 18 574 999 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −938 | 8 046 | −10,44 | 2 495,94 | −2 341 189 | 20 082 312 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −571 | 8 984 | −5,98 | 2 494,88 | −1 424 578 | 22 414 027 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 217 | 9 555 | −11,30 | 2 493,68 | −3 034 804 | 23 827 080 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 10 772 | −4,44 | 2 492,40 | −1 246 201 | 26 848 154 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 11 272 | −5,85 | 2 491,68 | −1 744 173 | 28 086 168 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 972 | −2,44 | 2 490,40 | −747 120 | 29 815 069 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −813 | 12 272 | −6,21 | 2 489,21 | −2 023 725 | 30 547 547 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −403 | 13 085 | −2,99 | 2 488,14 | −1 002 722 | 32 557 355 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 488 | −0,74 | 2 485,99 | −248 599 | 33 531 033 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 588 | −2,16 | 2 483,93 | −745 178 | 33 751 596 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 888 | 13 888 | |||||
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 103 535 | 0,00 | 2 599,33 | −779 800 | 49 656 454 673 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 103 835 | 0,00 | 2 597,12 | −259 712 | 49 614 951 955 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 103 935 | 0,00 | 2 594,93 | −518 986 | 49 573 374 050 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 104 135 | 0,00 | 2 593,90 | −1 037 559 | 49 554 168 016 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 104 535 | 0,00 | 2 592,67 | −518 534 | 49 531 729 923 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −502 | 19 104 735 | 0,00 | 2 580,53 | −1 295 428 | 49 300 412 497 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 105 237 | 0,00 | 2 566,80 | −513 361 | 49 039 417 858 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 19 105 437 | 0,00 | 2 591,64 | −2 332 473 | 49 514 361 251 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 106 337 | 0,00 | 2 590,33 | −1 295 167 | 49 491 794 347 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 106 837 | 0,00 | 2 589,49 | −517 898 | 49 476 963 343 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −505 | 19 107 037 | 0,00 | 2 588,18 | −1 307 032 | 49 452 475 862 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 107 542 | 0,00 | 2 587,14 | −1 552 283 | 49 433 853 727 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −790 | 19 108 142 | 0,00 | 2 585,43 | −2 042 490 | 49 402 778 858 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −502 | 19 108 932 | 0,00 | 2 583,89 | −1 297 115 | 49 375 460 474 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 109 434 | 0,00 | 2 582,78 | −2 066 228 | 49 355 553 761 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −907 | 19 110 234 | 0,00 | 2 581,94 | −2 341 824 | 49 341 571 214 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −261 | 19 111 141 | 0,00 | 2 579,46 | −673 239 | 49 296 395 097 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 111 402 | 0,00 | 2 577,15 | −1 546 288 | 49 252 886 597 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 112 002 | 0,00 | 2 575,64 | −515 129 | 49 225 719 013 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −990 | 19 112 202 | −0,01 | 2 574,99 | −2 549 236 | 49 213 654 490 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 113 192 | 0,00 | 2 573,54 | −514 708 | 49 188 564 140 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 113 392 | 0,00 | 2 572,31 | −1 800 618 | 49 165 596 134 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 114 092 | 0,00 | 2 571,01 | −1 542 606 | 49 142 521 673 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 122 | 19 114 692 | −0,01 | 2 569,74 | −2 883 251 | 49 119 830 672 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −809 | 19 115 814 | 0,00 | 2 568,65 | −2 078 039 | 49 101 873 863 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 116 623 | 0,00 | 2 564,99 | −769 497 | 49 033 946 829 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 116 923 | 0,00 | 2 563,92 | −512 785 | 49 014 356 803 | |
2021-07-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 117 123 | 0,00 | 2 562,62 | −768 786 | 48 989 921 742 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 117 423 | 0,00 | 2 608,64 | −521 728 | 49 870 474 335 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 117 623 | 0,00 | 2 607,82 | −521 564 | 49 855 319 612 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 117 823 | 0,00 | 2 606,68 | −2 085 341 | 49 833 974 210 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 024 | 19 118 623 | −0,01 | 2 605,85 | −2 668 392 | 49 820 288 599 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 307 | 19 119 647 | −0,01 | 2 604,75 | −3 404 404 | 49 801 845 076 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 706 | 19 120 954 | −0,01 | 2 603,66 | −4 441 847 | 49 784 491 773 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 462 | 19 122 660 | −0,01 | 2 602,63 | −3 805 040 | 49 769 137 842 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 602 | 19 124 122 | −0,01 | 2 601,55 | −4 167 682 | 49 752 351 939 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 788 | 19 125 724 | −0,01 | 2 600,57 | −4 649 816 | 49 737 755 374 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 800 | 19 127 512 | −0,01 | 2 599,13 | −4 678 442 | 49 714 980 164 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 129 312 | −0,01 | 2 598,10 | −2 598 105 | 49 699 961 154 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 130 312 | 0,00 | 2 596,95 | −1 558 172 | 49 680 536 444 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 130 912 | 0,00 | 2 595,73 | −1 038 291 | 49 658 632 465 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 057 354 | −0,07 | ||||
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 545,24 | −254 524 | ||
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 100 | −66,67 | 2 541,36 | −508 272 | 254 136 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 300 | −25,00 | 2 540,05 | −254 005 | 762 015 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 400 | −20,00 | 2 537,71 | −253 771 | 1 015 084 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −655 | 500 | −56,71 | 2 535,68 | −1 660 867 | 1 267 838 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −677 | 1 155 | −36,95 | 2 534,97 | −1 716 175 | 2 927 891 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −503 | 1 832 | −21,54 | 2 533,96 | −1 274 579 | 4 642 206 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 800 | 2 335 | −43,53 | 2 532,85 | −4 559 122 | 5 914 194 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 300 | 4 135 | −35,74 | 2 532,01 | −5 823 621 | 10 469 857 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 054 | 6 435 | −24,20 | 2 530,83 | −5 198 329 | 16 285 905 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 100 | 8 489 | −19,83 | 2 529,62 | −5 312 202 | 21 473 944 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 10 589 | −9,41 | 2 528,53 | −2 781 384 | 26 774 614 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 11 689 | −8,60 | 2 527,61 | −2 780 369 | 29 545 212 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 12 789 | −6,57 | 2 526,48 | −2 273 834 | 32 311 181 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 524,58 | −504 915 | 34 558 907 | |
2021-07-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 071 243 | −0,07 | ||||
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 528,52 | −252 852 | ||
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 100 | −75,00 | 2 526,97 | −758 090 | 252 697 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −386 | 400 | −49,11 | 2 523,44 | −974 046 | 1 009 374 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −247 | 786 | −23,91 | 2 522,37 | −623 025 | 1 982 583 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −701 | 1 033 | −40,43 | 2 521,50 | −1 767 569 | 2 604 705 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 1 734 | −38,81 | 2 519,99 | −2 771 988 | 4 369 661 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 2 834 | −27,96 | 2 519,06 | −2 770 964 | 7 139 011 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 3 934 | −18,62 | 2 518,09 | −2 266 284 | 9 906 179 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 088 | 4 834 | −18,37 | 2 517,04 | −2 738 540 | 12 167 374 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 311 | 5 922 | −18,13 | 2 515,89 | −3 298 326 | 14 899 075 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 7 233 | −11,07 | 2 514,90 | −2 263 414 | 18 190 304 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 8 133 | −7,92 | 2 513,73 | −1 759 610 | 20 444 155 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 8 833 | −4,33 | 2 512,00 | −1 004 802 | 22 188 540 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 9 233 | −2,12 | 2 510,96 | −502 193 | 23 183 740 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 433 | −1,05 | 2 509,25 | −250 925 | 23 669 755 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −301 | 9 533 | −3,06 | 2 508,80 | −755 150 | 23 916 434 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 9 834 | −3,91 | 2 507,24 | −1 002 896 | 24 656 198 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 10 234 | −4,66 | 2 505,96 | −1 252 978 | 25 645 954 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −754 | 10 734 | −6,56 | 2 504,54 | −1 888 423 | 26 883 731 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 11 488 | −4,17 | 2 503,72 | −1 251 859 | 28 762 712 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 11 988 | −4,77 | 2 502,38 | −1 501 429 | 29 998 552 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 12 588 | −1,56 | 2 501,36 | −500 273 | 31 487 183 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −501 | 12 788 | −3,77 | 2 500,00 | −1 252 500 | 31 969 992 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 289 | −1,48 | 2 498,48 | −499 696 | 33 202 301 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 489 | −1,46 | 2 497,62 | −499 525 | 33 690 464 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 492,96 | −498 592 | 34 126 129 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −21 | 19 131 312 | 0,00 | 2 595,31 | −54 502 | 49 651 685 347 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 131 333 | 0,00 | 2 594,57 | −1 816 202 | 49 637 664 927 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 132 033 | 0,00 | 2 593,66 | −1 556 195 | 49 621 956 186 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 132 633 | 0,00 | 2 592,58 | −1 555 547 | 49 602 849 138 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 133 233 | 0,00 | 2 591,56 | −1 554 938 | 49 584 974 887 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 133 833 | 0,00 | 2 590,49 | −1 295 247 | 49 566 066 190 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −430 | 19 134 333 | 0,00 | 2 589,59 | −1 113 524 | 49 550 069 740 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 733 | 19 134 763 | −0,01 | 2 588,52 | −4 485 906 | 49 530 730 115 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 136 496 | 0,00 | 2 587,46 | −1 034 984 | 49 514 917 940 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 136 896 | 0,00 | 2 586,44 | −775 931 | 49 496 370 138 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −915 | 19 137 196 | 0,00 | 2 585,34 | −2 365 590 | 49 476 242 510 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 138 111 | 0,00 | 2 584,16 | −2 067 329 | 49 455 965 801 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −803 | 19 138 911 | 0,00 | 2 582,74 | −2 073 940 | 49 430 821 427 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 288 | 19 139 714 | −0,01 | 2 581,37 | −3 324 807 | 49 406 716 066 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −994 | 19 141 002 | −0,01 | 2 580,28 | −2 564 798 | 49 389 144 641 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 141 996 | 0,00 | 2 579,20 | −1 547 517 | 49 370 940 373 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 050 | 19 142 596 | −0,01 | 2 578,10 | −2 707 006 | 49 351 545 890 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 143 646 | 0,00 | 2 576,96 | −773 088 | 49 332 409 996 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 143 946 | 0,00 | 2 575,73 | −515 146 | 49 309 636 031 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 144 146 | 0,00 | 2 574,86 | −514 972 | 49 293 495 770 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −655 | 19 144 346 | 0,00 | 2 573,77 | −1 685 821 | 49 273 195 094 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 145 001 | 0,00 | 2 572,25 | −257 225 | 49 245 728 822 | |
2021-07-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 145 101 | 0,00 | 2 568,43 | −256 843 | 49 172 851 761 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 085 132 | −0,07 | ||||
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 2 412,78 | −482 557 | ||
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −616 | 200 | −75,49 | 2 411,68 | −1 485 597 | 482 337 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 816 | −46,17 | 2 410,67 | −1 687 469 | 1 967 107 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 516 | −20,88 | 2 409,59 | −963 835 | 3 652 935 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 1 916 | −38,51 | 2 408,57 | −2 890 289 | 4 614 828 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 741 | 3 116 | −35,85 | 2 407,55 | −4 191 537 | 7 501 912 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 900 | 4 857 | −28,12 | 2 406,59 | −4 572 523 | 11 688 813 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 541 | 6 757 | −18,57 | 2 405,28 | −3 706 543 | 16 252 507 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −608 | 8 298 | −6,83 | 2 403,33 | −1 461 223 | 19 942 814 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 325 | 8 906 | −27,19 | 2 404,22 | −7 994 041 | 21 412 009 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −548 | 12 231 | −4,29 | 2 402,23 | −1 316 422 | 29 381 675 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −610 | 12 779 | −4,56 | 2 400,76 | −1 464 466 | 30 679 368 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 389 | −2,19 | 2 399,44 | −719 833 | 32 126 146 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 398,36 | −479 672 | 32 831 150 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 145 201 | 0,00 | 2 504,26 | −250 426 | 47 944 561 056 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 145 301 | 0,00 | 2 503,53 | −500 706 | 47 930 835 413 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 145 501 | 0,00 | 2 501,92 | −1 000 768 | 47 900 511 862 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −426 | 19 145 901 | 0,00 | 2 500,80 | −1 065 341 | 47 880 082 623 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 146 327 | 0,00 | 2 499,32 | −499 864 | 47 852 797 998 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 146 527 | 0,00 | 2 498,24 | −1 498 945 | 47 832 652 162 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −585 | 19 147 127 | 0,00 | 2 497,35 | −1 460 951 | 47 817 127 396 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 147 712 | −0,01 | 2 495,97 | −2 495 973 | 47 792 172 164 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 401 | 19 148 712 | −0,01 | 2 495,18 | −3 495 741 | 47 779 395 124 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 355 | 19 150 113 | −0,02 | 2 494,23 | −8 368 141 | 47 764 784 433 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 483 | 19 153 468 | −0,01 | 2 493,03 | −6 190 198 | 47 750 208 635 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 550 | 19 155 951 | −0,01 | 2 492,10 | −3 862 749 | 47 738 476 526 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −289 | 19 157 501 | 0,00 | 2 490,82 | −719 847 | 47 717 898 135 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 19 157 790 | 0,00 | 2 489,97 | −2 240 971 | 47 702 284 051 | |
2021-06-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 158 690 | 0,00 | 2 488,94 | −995 578 | 47 684 925 682 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 099 021 | −0,07 | ||||
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 2 418,44 | −483 689 | ||
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 200 | −60,00 | 2 417,07 | −725 120 | 483 413 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 500 | −44,44 | 2 416,28 | −966 510 | 1 208 138 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 900 | −40,00 | 2 414,85 | −1 448 908 | 2 173 362 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −572 | 1 500 | −27,61 | 2 412,64 | −1 380 029 | 3 618 958 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −267 | 2 072 | −11,42 | 2 412,07 | −644 024 | 4 997 817 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −509 | 2 339 | −17,87 | 2 410,94 | −1 227 169 | 5 639 190 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 848 | −9,53 | 2 409,66 | −722 899 | 6 862 721 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 353 | 3 148 | −30,06 | 2 408,50 | −3 258 705 | 7 581 968 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 4 501 | −21,05 | 2 407,70 | −2 889 235 | 10 837 039 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 500 | 5 701 | −20,83 | 2 406,48 | −3 609 720 | 13 719 342 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 414 | 7 201 | −16,41 | 2 405,45 | −3 401 302 | 17 321 623 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −597 | 8 615 | −6,48 | 2 404,46 | −1 435 462 | 20 714 418 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −979 | 9 212 | −9,61 | 2 403,30 | −2 352 832 | 22 139 212 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −974 | 10 191 | −8,72 | 2 402,14 | −2 339 686 | 24 480 223 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 11 165 | −4,29 | 2 401,01 | −1 200 504 | 26 807 254 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 11 665 | −4,11 | 2 399,61 | −1 199 806 | 27 991 474 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −827 | 12 165 | −6,37 | 2 398,64 | −1 983 679 | 29 179 516 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −497 | 12 992 | −3,68 | 2 396,98 | −1 191 299 | 31 141 565 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 13 489 | −2,88 | 2 394,95 | −957 981 | 32 305 513 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 159 090 | 0,00 | 2 489,51 | −746 852 | 47 696 682 921 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −226 | 19 159 390 | 0,00 | 2 492,98 | −563 414 | 47 763 979 914 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 159 616 | 0,00 | 2 490,46 | −249 046 | 47 716 257 263 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −625 | 19 159 716 | 0,00 | 2 488,74 | −1 555 460 | 47 683 486 455 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 160 341 | 0,00 | 2 487,57 | −1 741 302 | 47 662 771 851 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 301 | 19 161 041 | −0,01 | 2 486,17 | −3 234 507 | 47 637 599 555 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −733 | 19 162 342 | 0,00 | 2 484,64 | −1 821 245 | 47 611 611 490 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −458 | 19 163 075 | 0,00 | 2 483,03 | −1 137 229 | 47 582 528 443 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 331 | 19 163 533 | −0,01 | 2 481,95 | −3 303 469 | 47 562 840 661 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 010 | 19 164 864 | −0,01 | 2 480,91 | −2 505 723 | 47 546 381 322 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 061 | 19 165 874 | −0,01 | 2 479,79 | −2 631 060 | 47 527 390 601 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 156 | 19 166 935 | −0,01 | 2 478,78 | −2 865 467 | 47 510 563 389 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 364 | 19 168 091 | −0,01 | 2 477,75 | −3 379 650 | 47 493 725 974 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 169 455 | 0,00 | 2 475,28 | −1 237 639 | 47 449 730 233 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −903 | 19 169 955 | 0,00 | 2 476,74 | −2 236 494 | 47 478 954 090 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 19 170 858 | −0,01 | 2 474,39 | −2 721 834 | 47 436 265 595 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −521 | 19 171 958 | 0,00 | 2 473,23 | −1 288 555 | 47 416 746 041 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 172 479 | 0,00 | 2 470,88 | −741 265 | 47 372 958 181 | |
2021-06-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 172 779 | 0,00 | 2 469,32 | −493 863 | 47 343 630 776 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 112 910 | −0,07 | ||||
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −113 | 0 | −100,00 | 2 403,54 | −271 600 | ||
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −388 | 113 | −77,45 | 2 402,23 | −932 066 | 271 452 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 501 | −58,28 | 2 401,28 | −1 680 894 | 1 203 040 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 312 | 1 201 | −52,21 | 2 399,91 | −3 148 679 | 2 882 289 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −594 | 2 513 | −19,12 | 2 398,92 | −1 424 960 | 6 028 493 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −472 | 3 107 | −13,19 | 2 397,56 | −1 131 650 | 7 449 227 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 3 579 | −14,36 | 2 396,51 | −1 437 904 | 8 577 097 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 4 179 | −14,35 | 2 395,36 | −1 676 752 | 10 010 209 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 4 879 | −10,95 | 2 394,17 | −1 436 501 | 11 681 147 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 137 | 5 479 | −17,19 | 2 392,92 | −2 720 745 | 13 110 783 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 6 616 | −5,70 | 2 391,75 | −956 700 | 15 823 818 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 007 | 7 016 | −12,55 | 2 390,49 | −2 407 228 | 16 771 712 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 002 | 8 023 | −11,10 | 2 389,37 | −2 394 151 | 19 169 935 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 9 025 | −6,23 | 2 388,19 | −1 432 914 | 21 553 415 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −856 | 9 625 | −8,17 | 2 387,11 | −2 043 368 | 22 975 958 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 600 | 10 481 | −13,24 | 2 385,98 | −3 817 570 | 25 007 469 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −515 | 12 081 | −4,09 | 2 384,78 | −1 228 161 | 28 810 504 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 12 596 | −5,26 | 2 383,47 | −1 668 432 | 30 022 242 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −593 | 13 296 | −4,27 | 2 382,59 | −1 412 878 | 31 678 961 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −81 | 19 172 979 | 0,00 | 2 467,30 | −199 851 | 47 305 491 087 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 173 060 | 0,00 | 2 466,51 | −739 952 | 47 290 492 453 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −831 | 19 173 360 | 0,00 | 2 465,57 | −2 048 891 | 47 273 314 901 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 174 191 | −0,01 | 2 464,50 | −2 464 505 | 47 254 889 590 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −401 | 19 175 191 | 0,00 | 2 463,26 | −987 766 | 47 233 411 952 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 175 592 | 0,00 | 2 460,94 | −246 094 | 47 189 981 376 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 175 692 | 0,00 | 2 457,98 | −1 720 586 | 47 133 467 422 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 176 392 | 0,00 | 2 456,91 | −1 719 839 | 47 114 724 880 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 177 092 | 0,00 | 2 455,65 | −982 260 | 47 092 225 970 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 177 492 | 0,00 | 2 454,66 | −981 863 | 47 074 174 569 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −804 | 19 177 892 | 0,00 | 2 453,01 | −1 972 219 | 47 043 526 335 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 178 696 | 0,00 | 2 451,68 | −1 716 177 | 47 020 052 259 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 179 396 | −0,01 | 2 450,66 | −2 450 659 | 47 002 159 422 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 180 396 | −0,01 | 2 449,58 | −2 449 583 | 46 983 971 975 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 325 | 19 181 396 | −0,01 | 2 448,49 | −3 244 252 | 46 965 498 491 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 182 721 | 0,00 | 2 447,34 | −1 468 403 | 46 946 609 720 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 237 | 19 183 321 | −0,01 | 2 446,28 | −3 026 053 | 46 927 845 474 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −681 | 19 184 558 | 0,00 | 2 444,52 | −1 664 718 | 46 897 024 211 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 185 239 | −0,01 | 2 443,70 | −2 443 695 | 46 882 872 618 | |
2021-06-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −629 | 19 186 239 | 0,00 | 2 442,38 | −1 536 256 | 46 860 067 223 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −353 | 19 186 868 | 0,00 | 2 320,12 | −819 001 | 44 515 763 274 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 187 221 | 0,00 | 2 318,09 | −927 235 | 44 477 657 160 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −475 | 19 187 621 | 0,00 | 2 316,74 | −1 100 454 | 44 452 817 339 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −601 | 19 188 096 | 0,00 | 2 315,67 | −1 391 718 | 44 433 302 102 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −914 | 19 188 697 | 0,00 | 2 314,32 | −2 115 290 | 44 408 817 862 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 103 | 19 189 611 | −0,01 | 2 312,86 | −2 551 080 | 44 382 808 858 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 19 190 714 | −0,01 | 2 312,01 | −2 774 407 | 44 369 042 074 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 501 | 19 191 914 | −0,01 | 2 310,85 | −3 468 581 | 44 349 569 214 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 193 415 | 0,00 | 2 309,72 | −1 385 834 | 44 331 477 832 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 177 | 19 194 015 | −0,01 | 2 308,90 | −2 717 576 | 44 317 074 669 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 195 192 | 0,00 | 2 307,69 | −1 615 381 | 44 296 508 478 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −395 | 19 195 892 | 0,00 | 2 306,56 | −911 092 | 44 276 528 480 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 196 287 | 0,00 | 2 305,36 | −922 143 | 44 254 304 208 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −331 | 19 196 687 | 0,00 | 2 304,41 | −762 759 | 44 237 008 695 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 197 018 | 0,00 | 2 303,34 | −1 382 003 | 44 217 226 805 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 197 618 | 0,00 | 2 300,66 | −690 199 | 44 167 255 180 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 197 918 | 0,00 | 2 298,78 | −689 633 | 44 131 726 587 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −202 | 19 198 218 | 0,00 | 2 297,09 | −464 013 | 44 100 105 619 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −202 | 19 198 420 | 0,00 | 2 301,94 | −464 991 | 44 193 574 458 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 198 622 | 0,00 | 2 295,73 | −459 146 | 44 074 852 484 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 198 822 | 0,00 | 2 294,63 | −917 851 | 44 054 144 929 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −444 | 19 199 222 | 0,00 | 2 293,14 | −1 018 154 | 44 026 494 337 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −190 | 19 199 666 | 0,00 | 2 292,16 | −435 510 | 44 008 656 499 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −601 | 19 199 856 | 0,00 | 2 289,93 | −1 376 245 | 43 966 239 851 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 200 457 | 0,00 | 2 288,12 | −457 625 | 43 933 045 673 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 200 657 | 0,00 | 2 286,57 | −228 657 | 43 903 646 276 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 126 799 | −0,07 | ||||
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −848 | 1 479 | −36,44 | 2 273,11 | −1 927 597 | 3 361 930 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 435 | 2 327 | −38,14 | 2 272,13 | −3 260 509 | 5 287 251 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 087 | 3 762 | −22,42 | 2 270,78 | −2 468 338 | 8 542 676 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −801 | 4 849 | −14,18 | 2 269,82 | −1 818 129 | 11 006 379 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −934 | 5 650 | −14,19 | 2 268,79 | −2 119 053 | 12 818 682 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 300 | 6 584 | −16,49 | 2 267,61 | −2 947 888 | 14 929 919 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 7 884 | −9,21 | 2 266,16 | −1 812 929 | 17 866 416 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 8 684 | −2,25 | 2 264,91 | −452 982 | 19 668 478 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 8 884 | −1,11 | 2 263,40 | −226 340 | 20 108 046 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 8 984 | −7,23 | 2 262,69 | −1 583 884 | 20 328 020 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −408 | 9 684 | −4,04 | 2 261,81 | −922 818 | 21 903 355 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 10 092 | −3,81 | 2 259,94 | −903 977 | 22 807 340 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −402 | 10 492 | −3,69 | 2 258,72 | −908 005 | 23 698 482 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 10 894 | −1,80 | 2 257,20 | −451 440 | 24 589 937 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 094 | −1,77 | 2 256,00 | −451 200 | 25 028 064 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −190 | 11 294 | −1,65 | 2 254,87 | −428 425 | 25 466 466 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 484 | −1,71 | 2 252,66 | −450 533 | 25 869 605 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 11 684 | −1,68 | 2 251,48 | −450 296 | 26 306 292 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 11 884 | −2,46 | 2 250,42 | −675 125 | 26 743 952 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −305 | 12 184 | −2,44 | 2 248,47 | −685 783 | 27 395 327 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 489 | −2,35 | 2 247,61 | −674 283 | 28 070 401 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 12 789 | −3,03 | 2 246,30 | −898 519 | 28 727 899 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 189 | −1,49 | 2 245,04 | −449 007 | 29 609 767 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 389 | −0,74 | 2 240,85 | −224 085 | 30 002 741 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 489 | −2,18 | 2 239,79 | −671 938 | 30 212 572 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 13 789 | −0,72 | 2 236,69 | −223 669 | 30 841 718 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 2 278,06 | −683 418 | ||
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 300 | −50,00 | 2 276,21 | −682 864 | 682 864 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −479 | 600 | −44,39 | 2 275,20 | −1 089 823 | 1 365 122 | |
2021-05-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 079 | −27,05 | 2 273,96 | −909 584 | 2 453 603 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 140 688 | −0,07 | ||||
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 2 319,70 | −695 911 | ||
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 300 | −40,00 | 2 315,42 | −463 083 | 694 624 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 500 | −44,44 | 2 313,76 | −925 505 | 1 156 881 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −485 | 900 | −35,02 | 2 312,84 | −1 121 728 | 2 081 557 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −891 | 1 385 | −39,15 | 2 311,64 | −2 059 673 | 3 201 625 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −575 | 2 276 | −20,17 | 2 310,67 | −1 328 636 | 5 259 087 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −952 | 2 851 | −25,03 | 2 309,44 | −2 198 583 | 6 584 202 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 803 | −5,00 | 2 308,08 | −461 616 | 8 777 628 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 | 4 003 | −0,12 | 2 306,48 | −11 532 | 9 232 839 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 4 008 | −14,87 | 2 305,55 | −1 613 885 | 9 240 644 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 4 708 | −11,30 | 2 304,38 | −1 382 629 | 10 849 029 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 5 308 | −5,35 | 2 303,15 | −690 946 | 12 225 138 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 5 608 | −11,10 | 2 302,03 | −1 611 422 | 12 909 792 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 6 308 | −9,99 | 2 301,29 | −1 610 902 | 14 516 528 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 7 008 | −9,08 | 2 300,07 | −1 610 048 | 16 118 881 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −906 | 7 708 | −10,52 | 2 298,88 | −2 082 781 | 17 719 734 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 8 614 | −5,49 | 2 297,59 | −1 148 793 | 19 791 406 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −692 | 9 114 | −7,06 | 2 296,49 | −1 589 169 | 20 930 177 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 806 | −1,01 | 2 294,92 | −229 492 | 22 503 986 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −915 | 9 906 | −8,46 | 2 294,15 | −2 099 149 | 22 725 872 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 10 821 | −6,88 | 2 293,13 | −1 834 501 | 24 813 922 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −968 | 11 621 | −7,69 | 2 292,06 | −2 218 713 | 26 636 021 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 12 589 | −2,33 | 2 289,35 | −686 805 | 28 820 627 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 12 889 | −0,77 | 2 290,07 | −229 007 | 29 516 712 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 12 989 | −5,11 | 2 288,36 | −1 601 853 | 29 723 526 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 689 | −1,44 | 2 286,00 | −457 200 | 31 293 054 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 200 757 | 0,00 | 2 369,55 | −710 866 | 45 497 217 112 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 201 057 | 0,00 | 2 364,04 | −236 404 | 45 392 066 790 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 201 157 | 0,00 | 2 362,91 | −236 291 | 45 370 605 887 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 201 257 | 0,00 | 2 359,88 | −1 179 941 | 45 312 700 772 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 201 757 | 0,00 | 2 358,78 | −1 415 271 | 45 292 816 385 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 202 357 | 0,00 | 2 357,55 | −1 650 285 | 45 270 516 745 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −951 | 19 203 057 | 0,00 | 2 356,37 | −2 240 906 | 45 249 461 336 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 204 008 | 0,00 | 2 355,39 | −706 616 | 45 232 865 030 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 204 308 | 0,00 | 2 353,93 | −706 178 | 45 205 533 356 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 204 608 | 0,00 | 2 353,11 | −1 411 866 | 45 190 555 131 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 205 208 | 0,00 | 2 351,99 | −1 175 994 | 45 170 418 754 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −318 | 19 205 708 | 0,00 | 2 350,96 | −747 607 | 45 151 939 626 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 013 | 19 206 026 | −0,01 | 2 349,67 | −2 380 219 | 45 127 878 809 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 207 039 | 0,00 | 2 348,76 | −1 879 006 | 45 112 676 904 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 212 | 19 207 839 | −0,01 | 2 347,67 | −2 845 380 | 45 093 725 009 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 209 051 | 0,00 | 2 346,49 | −703 947 | 45 073 846 081 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 209 351 | −0,01 | 2 345,52 | −2 345 517 | 45 055 859 329 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 210 351 | 0,00 | 2 344,24 | −1 172 120 | 45 033 673 228 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 210 851 | 0,00 | 2 343,43 | −1 640 402 | 45 019 311 454 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −448 | 19 211 551 | 0,00 | 2 342,17 | −1 049 290 | 44 996 631 954 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −508 | 19 211 999 | 0,00 | 2 341,27 | −1 189 364 | 44 980 417 342 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −674 | 19 212 507 | 0,00 | 2 340,01 | −1 577 164 | 44 957 381 655 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −956 | 19 213 181 | 0,00 | 2 339,09 | −2 236 171 | 44 941 378 758 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −209 | 19 214 137 | 0,00 | 2 337,96 | −488 633 | 44 921 810 727 | |
2021-05-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 214 346 | 0,00 | 2 336,53 | −700 960 | 44 894 959 267 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 889 | 19 154 577 | −0,07 | ||||
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 2 370,14 | −237 014 | ||
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −506 | 100 | −83,50 | 2 368,10 | −1 198 260 | 236 810 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 606 | −49,75 | 2 367,14 | −1 420 282 | 1 434 485 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −892 | 1 206 | −42,52 | 2 365,92 | −2 110 401 | 2 853 300 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −431 | 2 098 | −17,04 | 2 364,68 | −1 019 176 | 4 961 093 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 529 | −3,80 | 2 363,31 | −236 331 | 5 976 811 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 2 629 | −18,58 | 2 362,40 | −1 417 440 | 6 210 750 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 3 229 | −5,83 | 2 360,86 | −472 173 | 7 623 233 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 429 | −10,45 | 2 359,66 | −943 865 | 8 091 283 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −869 | 3 829 | −18,50 | 2 358,69 | −2 049 704 | 9 031 433 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 701 | 4 698 | −26,58 | 2 357,48 | −4 010 078 | 11 075 454 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −953 | 6 399 | −12,96 | 2 356,54 | −2 245 781 | 15 079 487 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 024 | 7 352 | −12,23 | 2 355,20 | −2 411 723 | 17 315 420 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 589 | 8 376 | −15,95 | 2 354,19 | −3 740 810 | 19 718 706 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −904 | 9 965 | −8,32 | 2 353,20 | −2 127 296 | 23 449 669 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 377 | 10 869 | −11,24 | 2 352,14 | −3 238 891 | 25 565 367 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −843 | 12 246 | −6,44 | 2 351,03 | −1 981 922 | 28 790 768 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 13 089 | −3,68 | 2 349,35 | −1 174 677 | 30 750 695 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 589 | −2,16 | 2 348,12 | −704 436 | 31 908 603 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 889 | 13 889 | |||||
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −604 | 19 214 646 | 0,00 | 2 399,04 | −1 449 020 | 46 096 702 418 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 215 250 | 0,00 | 2 415,45 | −241 545 | 46 413 475 612 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 215 350 | 0,00 | 2 414,54 | −482 907 | 46 396 135 112 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −561 | 19 215 550 | 0,00 | 2 413,98 | −1 354 244 | 46 385 987 977 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 216 111 | 0,00 | 2 412,71 | −1 206 356 | 46 362 941 603 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 216 611 | 0,00 | 2 411,82 | −1 929 460 | 46 347 102 825 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 217 411 | 0,00 | 2 410,67 | −1 687 466 | 46 326 753 541 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 218 111 | 0,00 | 2 409,43 | −722 828 | 46 304 629 767 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 218 411 | 0,00 | 2 407,88 | −481 577 | 46 275 723 571 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −669 | 19 218 611 | 0,00 | 2 406,83 | −1 610 171 | 46 255 985 247 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 154 | 19 219 280 | −0,01 | 2 405,76 | −2 776 243 | 46 236 900 098 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −910 | 19 220 434 | 0,00 | 2 404,84 | −2 188 405 | 46 222 083 877 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 221 344 | −0,01 | 2 403,66 | −2 403 656 | 46 201 498 834 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 264 | 19 222 344 | −0,01 | 2 402,52 | −5 439 310 | 46 182 110 118 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 390 | 19 224 608 | −0,01 | 2 401,60 | −3 338 229 | 46 169 887 781 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 300 | 19 225 998 | −0,01 | 2 400,19 | −3 120 243 | 46 145 988 539 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −217 | 19 227 298 | 0,00 | 2 398,06 | −520 380 | 46 108 302 687 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 227 515 | 0,00 | 2 395,47 | −718 640 | 46 058 871 906 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 227 815 | 0,00 | 2 394,04 | −239 404 | 46 032 158 223 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −320 | 19 227 915 | 0,00 | 2 392,88 | −765 720 | 46 010 020 179 | |
2021-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 228 235 | 0,00 | 2 391,51 | −717 454 | 45 984 579 738 | |
2020-11-13 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −9 900 | 19 168 466 | −0,05 | ||||
2020-11-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −9 900 | 19 228 535 | −0,05 | ||||
2020-11-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −9 900 | 19 228 535 | −0,05 | ||||
2020-11-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 9 900 | 9 900 | |||||
2020-05-22 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 400 | 19 178 366 | −0,07 | ||||
2020-05-22 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −13 400 | 0 | −100,00 | ||||
2020-05-22 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −13 400 | 0 | −100,00 | ||||
2020-05-22 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 400 | 13 400 | |||||
2019-11-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −9 200 | 19 191 766 | −0,05 | ||||
2019-11-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −9 200 | 0 | −100,00 | ||||
2019-11-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −9 200 | 0 | −100,00 | ||||
2019-11-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 9 200 | 9 200 | |||||
2019-08-20 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −13 500 | 19 200 966 | −0,07 | ||||
2019-08-20 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −13 500 | 0 | −100,00 | ||||
2019-08-20 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −13 500 | 0 | −100,00 | ||||
2019-08-20 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 13 500 | 13 500 | |||||
2019-05-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −22 200 | 19 214 466 | −0,12 | ||||
2019-05-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −22 200 | 0 | −100,00 | ||||
2019-05-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −22 200 | 0 | −100,00 | ||||
2019-05-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 22 200 | 22 200 | |||||
2018-12-03 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −35 300 | 19 236 666 | −0,18 | ||||
2018-12-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −35 300 | 0 | −100,00 | ||||
2018-12-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −35 300 | 0 | −100,00 | ||||
2018-12-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 35 300 | 35 300 | |||||
2018-05-29 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −18 400 | 19 271 966 | −0,10 | ||||
2018-05-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −18 400 | 19 332 035 | −0,10 | ||||
2018-05-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −18 400 | 19 332 035 | −0,10 | ||||
2018-05-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 18 400 | 18 400 | |||||
2017-11-20 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −19 000 | 19 290 366 | −0,10 | ||||
2017-11-20 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −19 000 | 0 | −100,00 | ||||
2017-11-20 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −19 000 | 0 | −100,00 | ||||
2017-11-20 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 19 000 | 19 000 | |||||
2017-11-20 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −12 000 | 19 369 435 | −0,06 | ||||
2017-11-20 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −12 000 | 19 369 435 | −0,06 | ||||
2017-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −12 000 | 19 309 366 | −0,06 | ||||
2017-08-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 12 000 | 12 000 | |||||
2017-05-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −28 600 | 19 321 366 | −0,15 | ||||
2017-05-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −28 600 | 19 381 435 | −0,15 | ||||
2017-05-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −28 600 | 19 381 435 | −0,15 | ||||
2017-05-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 28 600 | 28 600 | |||||
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 19 349 966 | −0,09 | ||||
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 431 | 19 410 035 | −0,02 | 814,46 | −3 608 867 | 15 808 673 814 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −8 982 | 19 414 466 | −0,05 | 813,67 | −7 308 341 | 15 796 875 361 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 557 | 19 423 448 | −0,01 | 812,49 | −1 265 046 | 15 781 339 784 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 700 | 19 425 005 | −0,01 | 811,56 | −1 379 654 | 15 764 580 368 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 125 | 0 | −100,00 | 836,81 | −941 406 | ||
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 109 | 1 125 | −78,51 | 835,99 | −3 435 092 | 940 491 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −8 015 | 5 234 | −60,50 | 835,05 | −6 692 924 | 4 370 651 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −917 | 13 249 | −6,47 | 833,95 | −764 735 | 11 049 047 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 704 | 14 166 | −10,74 | 833,00 | −1 419 431 | 11 800 270 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 15 870 | −4,80 | 831,84 | −665 470 | 13 201 261 | |
2017-02-14 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 366 636 | −0,09 | ||||
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −227 | 19 426 705 | 0,00 | 810,47 | −183 977 | 15 744 786 856 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 701 | 19 426 932 | −0,03 | 809,77 | −5 426 289 | 15 731 405 006 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 270 | 19 433 633 | −0,02 | 808,75 | −3 453 358 | 15 716 929 312 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 547 | 19 437 903 | −0,02 | 807,60 | −2 864 558 | 15 698 054 350 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 621 | 19 441 450 | −0,01 | 806,71 | −1 307 678 | 15 683 623 794 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 443 071 | 0,00 | 805,02 | −241 506 | 15 652 061 016 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −923 | 0 | −100,00 | 831,36 | −767 348 | ||
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −6 927 | 923 | −88,24 | 830,60 | −5 753 575 | 766 645 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −6 002 | 7 850 | −43,33 | 829,64 | −4 979 473 | 6 512 640 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 498 | 13 852 | −15,28 | 828,54 | −2 069 703 | 11 476 994 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −316 | 16 350 | −1,90 | 827,04 | −261 344 | 13 522 079 | |
2017-02-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 383 302 | −0,09 | ||||
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −898 | 19 443 371 | 0,00 | 811,38 | −728 622 | 15 776 022 636 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 540 | 19 444 269 | −0,02 | 810,39 | −3 679 170 | 15 757 437 266 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 135 | 19 448 809 | −0,03 | 809,50 | −4 966 300 | 15 743 865 342 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 234 | 19 454 944 | −0,01 | 808,69 | −1 806 619 | 15 733 065 355 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −982 | 19 457 178 | −0,01 | 806,92 | −792 392 | 15 700 308 243 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 277 | 19 458 160 | −0,01 | 805,45 | −1 028 559 | 15 672 571 080 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 459 437 | 0,00 | 804,18 | −482 505 | 15 648 792 749 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −204 | 0 | −100,00 | 834,04 | −170 143 | ||
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 100 | 204 | −91,15 | 833,31 | −1 749 943 | 169 994 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 565 | 2 304 | −66,46 | 832,34 | −3 799 619 | 1 917 705 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 546 | 6 869 | −34,05 | 831,21 | −2 947 458 | 5 709 556 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 351 | 10 415 | −24,34 | 830,46 | −2 782 862 | 8 649 212 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 13 766 | −6,14 | 829,08 | −746 168 | 11 413 055 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 300 | 14 666 | −8,14 | 827,71 | −1 076 029 | 12 139 262 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 15 966 | −4,20 | 826,33 | −578 434 | 13 193 253 | |
2017-02-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 416 634 | −0,09 | ||||
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 749 | 19 476 703 | −0,01 | 801,07 | −1 401 073 | 15 602 218 054 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 736 | 19 478 452 | −0,03 | 800,29 | −4 590 490 | 15 588 501 900 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 463 | 19 484 188 | −0,01 | 799,28 | −1 968 620 | 15 573 269 177 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 092 | 19 486 651 | −0,02 | 798,18 | −3 266 137 | 15 553 779 097 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 126 | 19 490 743 | −0,01 | 797,37 | −1 695 201 | 15 541 259 681 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 492 869 | 0,00 | 796,01 | −398 007 | 15 516 596 624 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 193 | 0 | −100,00 | 831,55 | −992 039 | ||
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 840 | 1 193 | −70,42 | 820,58 | −2 330 454 | 978 955 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 934 | 4 033 | −49,38 | 819,68 | −3 224 608 | 3 305 756 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 010 | 7 967 | −27,42 | 818,53 | −2 463 790 | 6 521 268 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 675 | 10 977 | −25,08 | 817,62 | −3 004 763 | 8 975 042 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 214 | 14 652 | −7,65 | 816,56 | −991 303 | 11 964 221 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 15 866 | −4,80 | 815,39 | −652 315 | 12 937 038 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 399 968 | −0,09 | ||||
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −722 | 19 460 037 | 0,00 | 810,09 | −584 886 | 15 764 412 509 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 093 | 19 460 759 | −0,01 | 809,42 | −884 698 | 15 751 954 795 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 902 | 19 461 852 | −0,01 | 808,24 | −2 345 503 | 15 729 784 983 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −7 519 | 19 464 754 | −0,04 | 807,22 | −6 069 450 | 15 712 243 347 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 600 | 19 472 273 | −0,02 | 806,25 | −2 902 507 | 15 699 559 051 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 475 873 | 0,00 | 804,92 | −402 462 | 15 676 597 599 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −330 | 19 476 373 | 0,00 | 803,34 | −265 103 | 15 646 207 915 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 509 | 0 | −100,00 | 831,29 | −1 254 424 | ||
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 842 | 1 509 | −54,97 | 830,39 | −1 529 582 | 1 253 062 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 936 | 3 351 | −63,92 | 829,04 | −4 921 155 | 2 778 098 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 679 | 9 287 | −33,50 | 828,25 | −3 875 372 | 7 691 939 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 733 | 13 966 | −11,04 | 827,15 | −1 433 446 | 11 551 938 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 15 699 | −3,09 | 826,07 | −413 034 | 12 968 442 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −467 | 16 199 | −2,80 | 824,91 | −385 234 | 13 362 741 | |
2017-02-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 19 433 300 | −0,09 | ||||
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −380 | 0 | −100,00 | 810,42 | −307 960 | ||
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −760 | 380 | −66,67 | 809,32 | −615 080 | 307 540 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 006 | 1 140 | −63,76 | 808,35 | −1 621 545 | 921 516 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 846 | 3 146 | −55,01 | 807,42 | −3 105 356 | 2 540 159 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 501 | 6 992 | −33,37 | 806,30 | −2 822 862 | 5 637 661 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 669 | 10 493 | −20,28 | 805,43 | −2 149 698 | 8 451 399 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 984 | 13 162 | −13,10 | 804,38 | −1 595 881 | 10 587 190 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −803 | 15 146 | −5,03 | 803,16 | −644 937 | 12 164 655 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −221 | 15 949 | −1,37 | 801,95 | −177 231 | 12 790 296 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 16 170 | −2,41 | 800,88 | −320 354 | 12 950 310 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 570 | −0,60 | 797,30 | −79 730 | 13 211 261 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −540 | 19 483 369 | 0,00 | 788,48 | −425 777 | 15 362 153 269 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −610 | 19 493 909 | 0,00 | 787,53 | −480 395 | 15 352 077 143 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 610 | 19 494 519 | −0,01 | 786,34 | −2 052 340 | 15 329 265 486 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 733 | 19 497 129 | −0,01 | 785,43 | −2 146 575 | 15 313 594 936 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 412 | 19 499 862 | −0,02 | 784,39 | −2 676 331 | 15 295 453 854 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 065 | 19 503 274 | −0,02 | 783,37 | −2 401 025 | 15 278 254 399 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 800 | 19 506 339 | −0,01 | 782,18 | −1 407 926 | 15 257 489 696 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 19 508 139 | −0,01 | 781,54 | −937 843 | 15 246 309 020 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 509 339 | 0,00 | 780,24 | −312 097 | 15 222 015 435 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 509 739 | 0,00 | 776,73 | −233 019 | 15 153 799 573 | |
2017-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 449 970 | −0,09 | ||||
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 0 | −100,00 | 802,06 | −401 028 | ||
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −728 | 500 | −59,28 | 801,15 | −583 235 | 400 574 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 1 228 | −42,29 | 799,87 | −719 881 | 982 238 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 2 128 | −4,49 | 797,34 | −79 734 | 1 696 740 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 359 | 2 228 | −37,89 | 796,32 | −1 082 195 | 1 774 194 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 673 | 3 587 | −31,81 | 795,44 | −1 330 773 | 2 853 247 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 327 | 5 260 | −30,67 | 794,49 | −1 848 774 | 4 179 007 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 368 | 7 587 | −30,74 | 793,58 | −2 672 794 | 6 020 929 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 863 | 10 955 | −14,53 | 792,37 | −1 476 180 | 8 680 385 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 448 | 12 818 | −16,04 | 791,52 | −1 937 633 | 10 145 660 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 400 | 15 266 | −8,40 | 790,51 | −1 106 712 | 12 067 904 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −206 | 19 510 039 | 0,00 | 781,98 | −161 087 | 15 256 382 257 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 220 | 19 510 245 | −0,01 | 780,66 | −952 406 | 15 230 877 617 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −625 | 19 511 465 | 0,00 | 779,53 | −487 209 | 15 209 858 162 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 512 090 | 0,00 | 777,07 | −233 122 | 15 162 324 166 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 19 512 390 | −0,01 | 776,30 | −853 928 | 15 147 433 235 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 116 | 19 513 490 | −0,02 | 775,50 | −2 416 454 | 15 132 686 127 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 503 | 19 516 606 | −0,02 | 774,48 | −2 712 988 | 15 115 137 093 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 099 | 19 520 109 | −0,01 | 773,38 | −1 623 315 | 15 096 374 058 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 897 | 19 522 208 | −0,01 | 772,28 | −1 465 008 | 15 076 536 610 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 600 | 19 524 105 | −0,01 | 771,41 | −2 005 661 | 15 061 052 742 | |
2017-01-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 466 636 | −0,09 | ||||
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −560 | 19 526 705 | 0,00 | 785,30 | −439 766 | 15 334 247 235 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 439 | 19 527 265 | −0,01 | 783,59 | −1 127 581 | 15 301 301 236 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 254 | 19 528 704 | −0,03 | 782,83 | −4 895 848 | 15 287 745 184 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 539 | 19 534 958 | −0,02 | 781,80 | −2 766 791 | 15 272 432 118 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 868 | 19 538 497 | −0,01 | 780,88 | −1 458 685 | 15 257 231 307 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 006 | 19 540 365 | −0,02 | 779,62 | −2 343 536 | 15 234 047 637 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 0 | −100,00 | 804,76 | −482 858 | ||
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −510 | 600 | −45,95 | 803,63 | −409 853 | 482 180 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 193 | 1 110 | −82,39 | 803,05 | −4 170 223 | 891 382 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 706 | 6 303 | −37,03 | 802,07 | −2 972 477 | 5 055 457 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 481 | 10 009 | −19,86 | 800,94 | −1 987 120 | 8 016 560 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 048 | 12 490 | −7,74 | 800,02 | −838 419 | 9 992 224 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 128 | 13 538 | −18,77 | 789,90 | −2 470 823 | 10 693 734 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 483 302 | −0,09 | ||||
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −394 | 19 543 371 | 0,00 | 792,94 | −312 418 | 15 496 716 692 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 543 765 | 0,00 | 791,64 | −474 984 | 15 471 626 125 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 19 544 365 | 0,00 | 789,11 | −631 287 | 15 422 630 412 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −932 | 19 545 165 | 0,00 | 787,81 | −734 241 | 15 397 919 438 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 904 | 19 546 097 | −0,01 | 786,95 | −2 285 292 | 15 381 730 668 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 705 | 19 549 001 | −0,01 | 786,05 | −2 126 253 | 15 366 406 220 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 011 | 19 551 706 | −0,02 | 785,03 | −3 148 755 | 15 348 675 761 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 320 | 19 555 717 | −0,02 | 784,05 | −3 387 104 | 15 332 697 070 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −550 | 0 | −100,00 | 811,59 | −446 372 | ||
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −450 | 550 | −45,00 | 810,38 | −364 670 | 445 708 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 1 000 | −47,37 | 807,50 | −726 746 | 807 496 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 624 | 1 900 | −46,08 | 806,31 | −1 309 443 | 1 531 983 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 658 | 3 524 | −50,93 | 805,40 | −2 946 135 | 2 838 212 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 107 | 7 182 | −41,56 | 804,31 | −4 107 593 | 5 776 529 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 377 | 12 289 | −26,26 | 803,51 | −3 516 955 | 9 874 310 | |
2016-12-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 499 968 | −0,09 | ||||
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 150 | 19 560 037 | −0,01 | 796,71 | −916 219 | 15 583 725 978 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 100 | 19 561 187 | −0,02 | 796,02 | −2 467 653 | 15 571 039 348 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 564 287 | −0,01 | 794,63 | −794 630 | 15 546 369 379 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −557 | 19 565 287 | 0,00 | 793,51 | −441 987 | 15 525 307 627 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 225 | 19 565 844 | −0,02 | 792,69 | −3 349 118 | 15 509 662 576 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 734 | 19 570 069 | −0,03 | 791,72 | −4 539 743 | 15 494 083 524 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 575 803 | 0,00 | 790,36 | −474 218 | 15 471 996 259 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 576 403 | 0,00 | 788,35 | −236 505 | 15 433 057 305 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 303 | 0 | −100,00 | 815,15 | −1 062 144 | ||
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 831 | 1 303 | −68,48 | 814,55 | −2 305 987 | 1 061 357 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 202 | 4 134 | −22,53 | 813,15 | −977 410 | 3 361 575 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 094 | 5 336 | −36,70 | 811,77 | −2 511 625 | 4 331 620 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 885 | 8 430 | −41,11 | 810,89 | −4 772 088 | 6 835 803 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 451 | 14 315 | −9,20 | 810,05 | −1 175 377 | 11 595 816 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 15 766 | −3,67 | 808,36 | −485 019 | 12 744 683 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 366 | −1,80 | 806,17 | −241 851 | 13 193 778 | |
2016-12-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 19 516 634 | −0,09 | ||||
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −405 | 19 576 703 | 0,00 | 763,28 | −309 130 | 14 942 595 919 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 801 | 19 577 108 | −0,01 | 762,34 | −2 135 305 | 14 924 343 993 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 646 | 19 579 909 | −0,02 | 761,19 | −2 775 284 | 14 903 950 654 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 134 | 19 583 555 | −0,02 | 760,32 | −3 143 155 | 14 889 731 329 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 784 | 19 587 689 | −0,01 | 759,34 | −2 114 010 | 14 873 770 611 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 400 | 19 590 473 | −0,01 | 758,60 | −1 062 041 | 14 861 346 531 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 591 873 | 0,00 | 757,26 | −151 453 | 14 836 239 707 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 592 073 | 0,00 | 756,04 | −302 414 | 14 812 292 911 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 592 473 | 0,00 | 754,92 | −226 477 | 14 790 814 372 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 592 773 | 0,00 | 753,86 | −452 315 | 14 770 174 546 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 779,79 | −233 938 | ||
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 156 | 300 | −79,40 | 778,93 | −900 446 | 233 680 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 416 | 1 456 | −62,40 | 777,92 | −1 879 456 | 1 132 652 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 909 | 3 872 | −33,02 | 777,11 | −1 483 496 | 3 008 955 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 127 | 5 781 | −41,65 | 775,95 | −3 202 360 | 4 485 787 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 618 | 9 908 | −26,75 | 774,95 | −2 803 772 | 7 678 212 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 012 | 13 526 | −6,96 | 774,00 | −783 287 | 10 469 113 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 14 538 | −3,96 | 772,71 | −463 625 | 11 233 633 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 15 138 | −3,81 | 770,34 | −462 201 | 11 661 331 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 15 738 | −3,08 | 762,91 | −381 457 | 12 006 741 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −432 | 16 238 | −2,59 | 768,06 | −331 804 | 12 471 831 | |
2016-12-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 533 304 | −0,09 | ||||
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −187 | 19 593 373 | 0,00 | 753,86 | −140 972 | 14 770 660 170 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −495 | 19 593 560 | 0,00 | 752,76 | −372 615 | 14 749 183 567 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 594 055 | 0,00 | 751,58 | −526 105 | 14 726 472 425 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 618 | 19 594 755 | −0,01 | 750,41 | −1 214 156 | 14 704 013 883 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 240 | 19 596 373 | −0,02 | 749,48 | −3 177 812 | 14 687 166 062 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 522 | 19 600 613 | −0,01 | 748,41 | −1 887 494 | 14 669 324 176 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 640 | 19 603 135 | −0,02 | 747,53 | −2 720 994 | 14 653 847 213 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 427 | 19 606 775 | −0,01 | 746,50 | −1 811 743 | 14 636 359 504 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −737 | 19 609 202 | 0,00 | 745,26 | −549 255 | 14 613 920 547 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 609 939 | 0,00 | 743,75 | −74 375 | 14 584 892 131 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 769,70 | −153 940 | ||
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 200 | −66,67 | 768,74 | −307 495 | 153 748 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 600 | −45,45 | 767,78 | −383 888 | 460 666 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 1 100 | −45,00 | 766,69 | −690 021 | 843 359 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 993 | 2 000 | −49,91 | 765,50 | −1 525 635 | 1 530 994 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 893 | 3 993 | −49,37 | 764,54 | −2 976 342 | 3 052 795 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 622 | 7 886 | −24,95 | 763,37 | −2 001 553 | 6 019 927 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 534 | 10 508 | −25,17 | 762,43 | −2 694 415 | 8 011 578 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 216 | 14 042 | −13,63 | 761,25 | −1 686 926 | 10 689 446 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −408 | 16 258 | −2,45 | 760,50 | −310 283 | 12 364 159 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 610 039 | 0,00 | 757,27 | −75 727 | 14 850 094 234 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 610 139 | 0,00 | 756,10 | −226 831 | 14 827 290 811 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −386 | 19 610 439 | 0,00 | 754,28 | −291 150 | 14 791 679 565 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 035 | 19 610 825 | −0,01 | 753,18 | −779 540 | 14 770 457 641 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −546 | 19 611 860 | 0,00 | 751,75 | −410 455 | 14 743 186 337 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −415 | 19 612 406 | 0,00 | 750,95 | −311 643 | 14 727 853 914 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −880 | 19 612 821 | 0,00 | 749,98 | −659 985 | 14 709 274 487 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −627 | 19 613 701 | 0,00 | 748,73 | −469 452 | 14 685 307 509 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 198 | 19 614 328 | −0,02 | 747,83 | −2 391 555 | 14 668 149 564 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 800 | 19 617 526 | −0,01 | 746,96 | −1 344 525 | 14 653 473 871 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 614 | 19 619 326 | −0,01 | 745,77 | −1 203 680 | 14 631 595 000 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 511 | 19 620 940 | −0,02 | 744,78 | −2 614 912 | 14 613 226 792 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 624 451 | 0,00 | 743,64 | −446 185 | 14 593 560 103 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −554 | 19 625 051 | 0,00 | 742,44 | −411 313 | 14 570 471 927 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 625 605 | 0,00 | 741,61 | −519 126 | 14 554 517 448 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 626 305 | 0,00 | 739,20 | −147 840 | 14 507 764 656 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 626 505 | 0,00 | 737,70 | −147 540 | 14 478 472 738 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 549 970 | −0,09 | ||||
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −428 | 0 | −100,00 | 773,61 | −331 106 | ||
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 428 | −31,85 | 772,17 | −154 434 | 330 489 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −301 | 628 | −32,40 | 770,96 | −232 060 | 484 165 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 129 | 929 | −54,86 | 770,54 | −869 939 | 715 831 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 2 058 | −16,27 | 768,93 | −307 572 | 1 582 458 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −620 | 2 458 | −20,14 | 767,97 | −476 143 | 1 887 678 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 3 078 | −20,63 | 767,19 | −613 755 | 2 361 423 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 3 878 | −17,10 | 765,74 | −612 595 | 2 969 554 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 4 678 | −11,37 | 764,41 | −458 644 | 3 575 895 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 604 | 5 278 | −40,58 | 763,44 | −2 751 449 | 4 029 453 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 863 | 8 882 | −30,31 | 762,42 | −2 945 237 | 6 771 835 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 620 | 12 745 | −11,28 | 761,42 | −1 233 508 | 9 704 359 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −901 | 14 365 | −5,90 | 760,39 | −685 109 | 10 922 966 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 15 266 | −3,78 | 759,21 | −455 526 | 11 590 100 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 15 866 | −1,86 | 758,18 | −227 453 | 12 029 232 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 166 | −0,61 | 756,51 | −75 651 | 12 229 741 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 266 | −0,61 | 755,45 | −75 545 | 12 288 150 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 366 | −1,80 | 754,20 | −226 261 | 12 343 291 | |
2016-12-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 626 705 | 0,00 | 772,51 | −77 251 | 15 161 825 880 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −569 | 19 626 805 | 0,00 | 771,65 | −439 068 | 15 144 982 862 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −846 | 19 627 374 | 0,00 | 770,41 | −651 771 | 15 121 215 489 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 854 | 19 628 220 | −0,01 | 769,47 | −1 426 592 | 15 103 265 596 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 630 074 | 0,00 | 768,26 | −153 653 | 15 081 098 802 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 19 630 274 | 0,00 | 765,73 | −459 440 | 15 031 554 490 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 345 | 19 630 874 | −0,01 | 764,87 | −1 028 746 | 15 014 999 851 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −901 | 19 632 219 | 0,00 | 763,84 | −688 218 | 14 995 825 080 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 633 120 | 0,00 | 761,98 | −228 594 | 14 960 044 778 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 278 | 19 633 420 | −0,01 | 761,24 | −1 734 097 | 14 945 677 887 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 917 | 19 635 698 | −0,02 | 760,45 | −2 978 680 | 14 931 952 799 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 352 | 19 639 615 | −0,01 | 759,41 | −1 786 142 | 14 914 598 586 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −604 | 19 641 967 | 0,00 | 758,14 | −457 915 | 14 891 311 756 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 642 571 | 0,00 | 756,83 | −378 416 | 14 866 126 295 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 643 071 | 0,00 | 755,71 | −226 712 | 14 844 400 363 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 566 636 | −0,09 | ||||
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 790,67 | −237 200 | ||
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 300 | −62,50 | 789,59 | −394 797 | 236 878 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 400 | 800 | −63,64 | 788,36 | −1 103 702 | 630 687 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 130 | 2 200 | −33,93 | 787,49 | −889 860 | 1 732 471 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 330 | −10,72 | 786,11 | −314 444 | 2 617 746 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 194 | 3 730 | −24,25 | 784,10 | −936 215 | 2 924 692 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 537 | 4 924 | −23,79 | 783,10 | −1 203 631 | 3 856 006 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −401 | 6 461 | −5,84 | 781,85 | −313 521 | 5 051 515 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −159 | 6 862 | −2,26 | 780,88 | −124 161 | 5 358 426 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −119 | 7 021 | −1,67 | 779,52 | −92 762 | 5 472 985 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 133 | 7 140 | −13,70 | 778,50 | −882 045 | 5 558 520 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 487 | 8 273 | −29,65 | 777,58 | −2 711 408 | 6 432 887 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 575 | 11 760 | −23,31 | 776,67 | −2 776 596 | 9 133 643 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 027 | 15 335 | −6,28 | 775,58 | −796 520 | 11 893 512 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −304 | 16 362 | −1,82 | 774,13 | −235 336 | 12 666 340 | |
2016-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 583 302 | −0,09 | ||||
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 222 | 19 643 371 | −0,01 | 777,96 | −950 672 | 15 281 841 370 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 183 | 19 644 593 | −0,02 | 777,28 | −2 474 092 | 15 269 410 145 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 854 | 19 647 776 | −0,01 | 776,08 | −1 438 848 | 15 248 202 773 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 751 | 19 649 630 | −0,01 | 775,03 | −1 357 079 | 15 229 066 494 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 415 | 19 651 381 | −0,01 | 773,92 | −1 095 095 | 15 208 569 272 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 914 | 19 652 796 | −0,01 | 772,71 | −1 478 958 | 15 185 823 560 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 556 | 19 654 710 | −0,02 | 771,94 | −3 516 940 | 15 172 178 219 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −366 | 19 659 266 | 0,00 | 770,93 | −282 162 | 15 155 994 609 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −405 | 19 659 632 | 0,00 | 769,56 | −311 673 | 15 129 311 619 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 796,26 | −79 626 | ||
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 610 | 100 | −97,30 | 795,59 | −2 872 086 | 79 559 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 127 | 3 710 | −36,44 | 794,66 | −1 690 234 | 2 948 174 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −741 | 5 837 | −11,26 | 793,55 | −588 022 | 4 631 961 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 814 | 6 578 | −21,62 | 792,40 | −1 437 412 | 5 212 403 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 404 | 8 392 | −14,33 | 791,12 | −1 110 737 | 6 639 105 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 925 | 9 796 | −22,99 | 790,05 | −2 310 896 | 7 739 329 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 832 | 12 721 | −18,21 | 789,41 | −2 235 621 | 10 042 139 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −713 | 15 553 | −4,38 | 788,24 | −562 016 | 12 259 522 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 16 266 | −2,40 | 786,78 | −314 710 | 12 797 682 | |
2016-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −80 500 | 19 599 968 | −0,41 | ||||
2016-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −80 500 | 19 660 037 | −0,41 | ||||
2016-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −80 500 | 19 660 037 | −0,41 | ||||
2016-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 80 500 | 80 500 | |||||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 19 680 468 | −0,08 | ||||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 740 537 | 0,00 | 769,65 | −76 965 | 15 193 304 302 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 19 740 637 | −0,01 | 768,14 | −844 959 | 15 163 661 738 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 370 | 19 741 737 | −0,01 | 767,22 | −1 818 305 | 15 146 202 158 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 290 | 19 744 107 | −0,01 | 766,48 | −988 759 | 15 133 457 210 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 489 | 19 745 397 | −0,01 | 765,28 | −1 904 783 | 15 110 763 340 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 488 | 19 747 886 | −0,02 | 764,25 | −2 665 710 | 15 092 357 422 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 629 | 19 751 374 | −0,01 | 763,04 | −1 242 987 | 15 071 021 262 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 094 | 19 753 003 | −0,01 | 762,12 | −1 595 876 | 15 054 130 992 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −727 | 19 755 097 | 0,00 | 761,44 | −553 567 | 15 042 321 060 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −783 | 19 755 824 | 0,00 | 759,90 | −594 998 | 15 012 367 683 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 756 607 | 0,00 | 758,96 | −151 791 | 14 994 375 666 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 756 807 | 0,00 | 757,06 | −151 412 | 14 957 088 307 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −20 | 19 757 007 | 0,00 | 753,73 | −15 075 | 14 891 448 886 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −80 | 19 757 027 | 0,00 | 752,49 | −60 199 | 14 866 965 247 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 757 107 | 0,00 | 750,73 | −75 073 | 14 832 252 938 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −318 | 0 | −100,00 | 787,70 | −250 488 | ||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 147 | 318 | −87,10 | 786,48 | −1 688 562 | 250 099 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 288 | 2 465 | −48,14 | 785,79 | −1 797 895 | 1 936 980 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 333 | 4 753 | −32,92 | 784,68 | −1 830 669 | 3 729 605 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 337 | 7 086 | −32,02 | 783,76 | −2 615 419 | 5 553 748 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 656 | 10 423 | −13,71 | 782,72 | −1 296 176 | 8 158 238 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 890 | 12 079 | −19,31 | 781,54 | −2 258 660 | 9 440 259 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −901 | 14 969 | −5,68 | 780,34 | −703 083 | 11 680 860 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 15 870 | −2,46 | 779,38 | −311 751 | 12 368 721 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 16 270 | −1,21 | 777,64 | −155 527 | 12 652 121 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 16 470 | −1,20 | 771,41 | −154 282 | 12 705 123 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 697 138 | −0,08 | ||||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 757 207 | 0,00 | 769,43 | −307 773 | 15 201 837 175 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 400 | 19 757 607 | −0,01 | 768,75 | −1 076 254 | 15 188 717 678 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 438 | 19 759 007 | −0,01 | 767,32 | −1 103 412 | 15 161 566 215 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −969 | 19 760 445 | 0,00 | 766,25 | −742 501 | 15 141 533 855 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 182 | 19 761 414 | −0,01 | 764,66 | −903 831 | 15 110 812 233 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 194 | 19 762 596 | −0,01 | 763,57 | −911 701 | 15 090 097 760 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 866 | 19 763 790 | −0,01 | 762,50 | −2 185 331 | 15 069 929 403 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 383 | 19 766 656 | −0,02 | 761,50 | −2 576 150 | 15 052 284 824 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 834 | 19 770 039 | −0,02 | 760,57 | −2 916 043 | 15 036 589 504 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 0 | −100,00 | 789,10 | −394 552 | ||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 500 | −66,67 | 788,27 | −788 268 | 394 134 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 877 | 1 500 | −55,58 | 787,12 | −1 477 419 | 1 180 676 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −739 | 3 377 | −17,95 | 786,11 | −580 933 | 2 654 682 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 4 116 | −19,55 | 784,75 | −784 747 | 3 230 019 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 5 116 | −13,52 | 783,76 | −627 004 | 4 009 691 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 854 | 5 916 | −23,86 | 782,72 | −1 451 164 | 4 630 575 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 809 | 7 770 | −26,55 | 781,64 | −2 195 622 | 6 073 329 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 456 | 10 579 | −29,64 | 780,76 | −3 479 072 | 8 259 674 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 631 | 15 035 | −9,79 | 779,86 | −1 271 959 | 11 725 264 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | 779,86 | 12 997 223 | 12 997 223 | ||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 713 804 | −0,08 | ||||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −864 | 19 773 873 | 0,00 | 781,07 | −674 840 | 15 444 686 047 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 613 | 19 774 737 | −0,01 | 780,30 | −1 258 626 | 15 430 256 943 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −862 | 19 776 350 | 0,00 | 778,91 | −671 418 | 15 403 931 517 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 350 | 19 777 212 | −0,01 | 776,67 | −1 048 510 | 15 360 454 264 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −817 | 19 778 562 | 0,00 | 775,63 | −633 691 | 15 340 875 712 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −758 | 19 779 379 | 0,00 | 774,39 | −586 989 | 15 316 996 818 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −424 | 19 780 137 | 0,00 | 773,06 | −327 778 | 15 291 262 379 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 155 | 19 780 561 | −0,01 | 772,35 | −892 059 | 15 277 433 210 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −856 | 19 781 716 | 0,00 | 771,26 | −660 199 | 15 256 846 282 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 572 | 19 782 572 | −0,01 | 770,26 | −1 981 109 | 15 237 723 909 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 825 | 19 785 144 | −0,01 | 769,27 | −2 173 196 | 15 220 173 123 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 241 | 19 787 969 | −0,01 | 768,23 | −1 721 602 | 15 201 701 531 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 790 210 | 0,00 | 766,18 | −76 618 | 15 162 863 098 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −229 | 19 790 310 | 0,00 | 764,62 | −175 097 | 15 131 993 608 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 512 | 0 | −100,00 | 802,55 | −1 213 453 | ||
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 399 | 1 512 | −48,06 | 801,47 | −1 121 252 | 1 211 818 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 2 911 | −9,34 | 799,99 | −239 997 | 2 328 771 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −802 | 3 211 | −19,99 | 789,19 | −632 927 | 2 534 074 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 310 | 4 013 | −24,61 | 797,26 | −1 044 410 | 3 199 402 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −506 | 5 323 | −8,68 | 795,94 | −402 743 | 4 236 763 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −667 | 5 829 | −10,27 | 794,97 | −530 248 | 4 633 905 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −829 | 6 496 | −11,32 | 793,72 | −657 995 | 5 156 014 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 7 325 | −6,39 | 792,70 | −396 349 | 5 806 513 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −715 | 7 825 | −8,37 | 791,64 | −566 021 | 6 194 569 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 599 | 8 540 | −15,77 | 790,66 | −1 264 260 | 6 752 207 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 968 | 10 139 | −22,64 | 789,53 | −2 343 324 | 8 005 043 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 359 | 13 107 | −15,25 | 788,52 | −1 860 124 | 10 335 162 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 15 466 | −6,64 | 787,72 | −866 495 | 12 182 919 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 566 | −0,60 | 785,35 | −78 535 | 13 010 108 | |
2016-11-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 730 470 | −0,08 | ||||
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 790 539 | 0,00 | 789,17 | −157 834 | 15 618 099 663 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −808 | 19 790 739 | 0,00 | 788,37 | −637 001 | 15 602 385 324 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 19 791 547 | −0,01 | 787,57 | −866 332 | 15 587 317 733 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −746 | 19 792 647 | 0,00 | 786,19 | −586 500 | 15 560 846 461 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 924 | 19 793 393 | −0,01 | 785,60 | −1 511 501 | 15 549 754 859 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 038 | 19 795 317 | −0,02 | 784,01 | −2 381 833 | 15 519 795 765 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 630 | 19 798 355 | −0,01 | 783,18 | −2 059 757 | 15 505 628 153 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 623 | 19 800 985 | −0,01 | 782,13 | −1 269 398 | 15 486 962 219 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 802 608 | 0,00 | 781,00 | −546 703 | 15 465 921 999 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 560 | 19 803 308 | −0,01 | 779,84 | −1 216 544 | 15 443 336 458 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 700 | 19 804 868 | −0,01 | 779,09 | −1 324 460 | 15 429 855 810 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −342 | 19 806 568 | 0,00 | 777,50 | −265 906 | 15 399 636 330 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −295 | 19 806 910 | 0,00 | 776,36 | −229 028 | 15 377 385 740 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 813,38 | −81 338 | ||
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 100 | −88,89 | 812,68 | −650 143 | 81 268 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 102 | 900 | −55,04 | 811,56 | −894 342 | 730 406 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 497 | 2 002 | −42,78 | 810,46 | −1 213 253 | 1 622 533 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 601 | 3 499 | −31,39 | 809,55 | −1 296 090 | 2 832 616 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 680 | 5 100 | −24,78 | 808,37 | −1 358 069 | 4 122 709 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 750 | 6 780 | −20,52 | 807,57 | −1 413 253 | 5 475 348 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 8 530 | −3,40 | 805,81 | −241 742 | 6 873 531 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 156 | 8 830 | −19,62 | 805,33 | −1 736 295 | 7 111 078 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 670 | 10 986 | −13,20 | 804,31 | −1 343 198 | 8 836 150 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −801 | 12 656 | −5,95 | 803,16 | −643 331 | 10 164 793 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 264 | 13 457 | −14,40 | 802,13 | −1 816 016 | 10 794 223 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −345 | 15 721 | −2,15 | 801,22 | −276 421 | 12 595 969 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 16 066 | −3,60 | 799,32 | −479 592 | 12 841 875 | |
2016-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 747 136 | −0,08 | ||||
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −201 | 19 807 205 | 0,00 | 796,52 | −160 100 | 15 776 823 042 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −805 | 19 807 406 | 0,00 | 795,73 | −640 561 | 15 761 299 639 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 808 211 | 0,00 | 794,78 | −556 344 | 15 743 112 495 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −899 | 19 808 911 | 0,00 | 793,02 | −712 925 | 15 708 872 506 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 290 | 19 809 810 | −0,01 | 792,19 | −1 814 119 | 15 693 169 042 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 277 | 19 812 100 | −0,02 | 791,20 | −2 592 750 | 15 675 260 215 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −327 | 19 815 377 | 0,00 | 789,37 | −258 124 | 15 641 644 327 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −926 | 19 815 704 | 0,00 | 788,04 | −729 723 | 15 615 517 841 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −226 | 19 816 630 | 0,00 | 786,53 | −177 757 | 15 586 449 297 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 627 | 19 816 856 | −0,02 | 785,49 | −2 848 990 | 15 566 037 340 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 388 | 19 820 483 | −0,02 | 784,81 | −2 658 948 | 15 555 380 653 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −503 | 0 | −100,00 | 821,60 | −413 266 | ||
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 503 | −68,62 | 820,85 | −902 939 | 412 889 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −532 | 1 603 | −24,92 | 819,50 | −435 972 | 1 313 651 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 2 135 | −24,69 | 818,34 | −572 839 | 1 747 159 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 253 | 2 835 | −44,28 | 817,20 | −1 841 162 | 2 316 776 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 928 | 5 088 | −36,53 | 816,04 | −2 389 369 | 4 152 019 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −407 | 8 016 | −4,83 | 814,96 | −331 687 | 6 532 680 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 8 423 | −5,60 | 813,48 | −406 739 | 6 851 925 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −530 | 8 923 | −5,61 | 812,43 | −430 588 | 7 249 311 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 9 453 | −3,08 | 811,30 | −243 391 | 7 669 250 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 500 | 9 753 | −31,57 | 810,12 | −3 645 522 | 7 901 062 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 413 | 14 253 | −14,48 | 809,28 | −1 952 786 | 11 534 627 | |
2016-11-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 19 763 802 | −0,08 | ||||
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 19 823 871 | 0,00 | 780,74 | −234 223 | 15 477 354 463 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 646 | 19 824 171 | −0,02 | 780,16 | −3 624 614 | 15 465 983 617 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 700 | 19 828 817 | −0,01 | 778,87 | −1 324 076 | 15 444 035 005 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 373 | 19 830 517 | −0,02 | 777,98 | −3 402 086 | 15 427 654 395 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 507 | 19 834 890 | −0,01 | 776,89 | −1 947 668 | 15 409 565 378 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 233 | 19 837 397 | −0,01 | 775,82 | −1 732 412 | 15 390 302 902 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −911 | 19 839 630 | 0,00 | 774,66 | −705 712 | 15 368 898 337 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 747 | 0 | −100,00 | 807,40 | −2 217 931 | ||
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 763 | 2 747 | −50,15 | 806,64 | −2 228 735 | 2 215 829 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 251 | 5 510 | −48,80 | 805,49 | −4 229 604 | 4 438 225 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 331 | 10 761 | −23,64 | 804,59 | −2 680 097 | 8 658 219 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 805 | 14 092 | −11,35 | 803,42 | −1 450 172 | 11 321 786 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −773 | 15 897 | −4,64 | 802,26 | −620 146 | 12 753 499 | |
2016-10-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 780 472 | −0,08 | ||||
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 19 840 541 | 0,00 | 785,42 | −392 710 | 15 583 157 712 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 19 841 041 | −0,01 | 783,64 | −783 642 | 15 548 273 051 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 287 | 19 842 041 | −0,01 | 782,42 | −1 006 971 | 15 524 756 146 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 984 | 19 843 328 | −0,01 | 781,41 | −1 550 326 | 15 505 858 274 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 475 | 19 845 312 | −0,01 | 780,35 | −1 931 356 | 15 486 207 853 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 509 | 19 847 787 | −0,01 | 779,38 | −1 176 091 | 15 469 057 547 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 118 | 19 849 296 | −0,01 | 778,33 | −870 175 | 15 449 338 284 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 777 | 19 850 414 | −0,01 | 777,01 | −2 157 764 | 15 424 023 778 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 350 | 19 853 191 | −0,02 | 776,09 | −2 599 916 | 15 407 946 387 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −666 | 19 856 541 | 0,00 | 775,19 | −516 275 | 15 392 554 290 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 813,71 | −81 371 | ||
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −501 | 100 | −83,36 | 813,03 | −407 326 | 81 303 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 601 | −33,30 | 811,50 | −243 451 | 487 713 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 233 | 901 | −57,78 | 810,24 | −999 020 | 730 022 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 138 | 2 134 | −50,05 | 809,14 | −1 729 934 | 1 726 697 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 449 | 4 272 | −25,33 | 808,02 | −1 170 825 | 3 451 873 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 074 | 5 721 | −26,61 | 807,09 | −1 673 898 | 4 617 345 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 651 | 7 795 | −17,48 | 805,99 | −1 330 687 | 6 282 680 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −970 | 9 446 | −9,31 | 804,82 | −780 674 | 7 602 316 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 618 | 10 416 | −25,78 | 803,75 | −2 907 952 | 8 371 815 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 832 | 14 034 | −11,55 | 2,91 | −5 328 | 40 816 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 15 866 | −4,80 | 801,93 | −641 543 | 12 723 402 | |
2016-09-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 797 138 | −0,08 | ||||
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 274 | 19 857 207 | −0,01 | 781,08 | −1 776 179 | 15 510 097 029 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 156 | 19 859 481 | −0,02 | 780,29 | −3 242 885 | 15 496 154 429 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 272 | 19 863 637 | −0,01 | 778,69 | −1 769 176 | 15 467 549 946 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 391 | 19 865 909 | −0,02 | 777,82 | −2 637 596 | 15 452 152 990 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 423 | 19 869 300 | −0,02 | 776,85 | −2 659 152 | 15 435 435 901 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 150 | 19 872 723 | −0,01 | 775,86 | −892 243 | 15 418 528 370 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 270 | 0 | −100,00 | 809,65 | −1 837 896 | ||
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 032 | 2 270 | −63,98 | 808,77 | −3 260 968 | 1 835 912 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 6 302 | −13,69 | 807,41 | −807 412 | 5 088 310 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 975 | 7 302 | −28,95 | 806,51 | −2 399 362 | 5 889 124 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 650 | 10 277 | −26,21 | 805,50 | −2 940 093 | 8 278 173 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 139 | 13 927 | −13,31 | 804,64 | −1 721 121 | 11 206 193 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 16 066 | −3,60 | 803,44 | −482 065 | 12 908 094 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 813 804 | −0,08 | ||||
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 873 873 | 0,00 | 785,80 | −78 580 | 15 616 889 403 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 062 | 19 873 973 | −0,01 | 785,00 | −1 618 669 | 15 601 062 843 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 398 | 19 876 035 | −0,02 | 784,05 | −2 664 218 | 15 583 900 647 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 815 | 19 879 433 | −0,02 | 783,07 | −3 770 478 | 15 566 971 696 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 525 | 19 884 248 | −0,02 | 782,05 | −2 756 713 | 15 550 402 577 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −801 | 19 887 773 | 0,00 | 781,04 | −625 610 | 15 533 080 594 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 888 574 | 0,00 | 779,67 | −311 868 | 15 506 524 491 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −920 | 19 888 974 | 0,00 | 778,68 | −716 385 | 15 487 132 352 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −245 | 19 889 894 | 0,00 | 777,00 | −190 365 | 15 454 407 858 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 890 139 | 0,00 | 774,89 | −309 956 | 15 412 669 810 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −257 | 0 | −100,00 | 813,19 | −208 990 | ||
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 853 | 257 | −91,74 | 812,37 | −2 317 694 | 208 779 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 472 | 3 110 | −63,76 | 811,43 | −4 440 137 | 2 523 543 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 141 | 8 582 | −32,55 | 810,62 | −3 356 798 | 6 956 784 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 897 | 12 723 | −12,98 | 809,59 | −1 535 786 | 10 300 373 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 14 620 | −3,31 | 807,99 | −403 993 | 11 812 755 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −946 | 15 120 | −5,89 | 806,72 | −763 155 | 12 197 572 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 066 | −1,83 | 805,19 | −241 556 | 12 936 130 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 366 | −1,80 | 803,38 | −241 014 | 13 148 117 | |
2016-09-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 830 470 | −0,08 | ||||
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 19 890 539 | 0,00 | 780,30 | −156 059 | 15 520 488 129 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 269 | 19 890 739 | −0,01 | 779,22 | −988 827 | 15 499 217 884 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 012 | 19 892 008 | −0,02 | 778,05 | −2 343 473 | 15 476 887 310 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 358 | 19 895 020 | −0,01 | 776,85 | −1 054 962 | 15 455 440 318 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 999 | 19 896 378 | −0,01 | 775,54 | −1 550 304 | 15 430 435 004 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 177 | 19 898 377 | −0,02 | 774,55 | −2 460 732 | 15 412 202 342 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 651 | 19 901 554 | −0,03 | 773,89 | −4 373 226 | 15 401 522 078 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 809,81 | −242 942 | ||
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 300 | −25,00 | 808,50 | −80 850 | 242 550 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 400 | −42,86 | 807,34 | −242 203 | 322 937 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 896 | 700 | −73,04 | 806,35 | −1 528 835 | 564 443 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 221 | 2 596 | −46,11 | 805,34 | −1 788 662 | 2 090 665 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 140 | 4 817 | −19,14 | 804,12 | −916 701 | 3 873 463 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 284 | 5 957 | −27,72 | 802,88 | −1 833 779 | 4 782 759 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 507 | 8 241 | −40,06 | 802,21 | −4 417 752 | 6 610 985 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 918 | 13 748 | −17,51 | 801,32 | −2 338 258 | 11 016 576 | |
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −9 400 | 19 907 205 | −0,05 | ||||
2016-09-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −9 400 | 19 907 205 | −0,05 | ||||
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 19 847 136 | −0,08 | ||||
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 916 605 | 0,00 | 775,55 | −77 555 | 15 446 323 008 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 001 | 19 916 705 | −0,01 | 774,51 | −1 549 787 | 15 425 615 489 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 290 | 19 918 706 | −0,02 | 773,48 | −2 544 763 | 15 406 804 375 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 099 | 19 921 996 | −0,01 | 772,57 | −849 051 | 15 391 078 676 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −824 | 19 923 095 | 0,00 | 771,05 | −635 345 | 15 361 696 423 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 722 | 19 923 919 | −0,01 | 769,89 | −2 095 653 | 15 339 317 649 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 849 | 19 926 641 | −0,01 | 768,85 | −2 190 465 | 15 320 679 632 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 076 | 19 929 490 | −0,01 | 767,78 | −1 593 909 | 15 301 443 903 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 709 | 19 931 566 | −0,01 | 766,79 | −1 310 450 | 15 283 397 247 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −853 | 9 400 | −8,32 | 798,36 | −681 002 | 7 504 598 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 468 | 10 253 | −19,40 | 797,32 | −1 967 791 | 8 174 945 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 518 | 12 721 | −10,66 | 796,29 | −1 208 766 | 10 129 583 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 878 | 14 239 | −11,65 | 795,49 | −1 493 931 | 11 326 989 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 217 | 16 117 | −7,02 | 794,31 | −966 680 | 12 801 962 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 165 | 17 334 | −11,10 | 793,50 | −1 717 922 | 13 754 482 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 197 | 19 499 | −10,13 | 792,38 | −1 740 868 | 15 450 696 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 761 | 21 696 | −11,29 | 791,27 | −2 184 691 | 17 167 353 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 613 | 24 457 | −6,19 | 709,36 | −1 144 201 | 17 348 874 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 26 070 | 177,34 | ||||
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −9 400 | 19 933 275 | −0,05 | ||||
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −9 400 | 19 933 275 | −0,05 | ||||
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 863 806 | −0,08 | ||||
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 19 942 675 | 0,00 | 771,40 | −539 977 | 15 383 693 741 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 455 | 19 943 375 | −0,01 | 770,66 | −1 121 315 | 15 369 627 191 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 003 | 19 944 830 | −0,03 | 769,54 | −4 619 546 | 15 348 334 506 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 643 | 19 950 833 | −0,02 | 768,62 | −2 800 072 | 15 334 553 398 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 541 | 19 954 476 | −0,01 | 767,39 | −1 949 942 | 15 312 899 260 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 924 | 19 957 017 | −0,01 | 766,58 | −1 474 907 | 15 298 727 924 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 19 958 941 | 0,00 | 764,04 | −305 616 | 15 249 429 282 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −957 | 18 800 | −4,84 | 793,98 | −759 842 | 14 926 894 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 427 | 19 757 | −6,74 | 793,00 | −1 131 611 | 15 667 301 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 365 | 21 184 | −20,21 | 791,92 | −4 248 672 | 16 776 116 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 133 | 26 549 | −16,20 | 791,08 | −4 060 605 | 21 002 338 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 384 | 31 682 | −9,65 | 789,99 | −2 673 325 | 25 028 454 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 35 066 | −1,13 | 787,91 | −315 164 | 27 628 852 | |
2016-08-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 35 466 | 88,65 | ||||
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 880 472 | −0,08 | ||||
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 916 | 19 959 341 | −0,01 | 771,99 | −1 479 128 | 15 408 363 756 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 143 | 19 961 257 | −0,01 | 773,79 | −884 444 | 15 445 860 977 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 430 | 19 962 400 | −0,01 | 772,73 | −1 105 003 | 15 425 531 378 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 837 | 19 963 830 | −0,01 | 770,89 | −2 187 009 | 15 389 872 988 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 361 | 19 966 667 | −0,02 | 769,89 | −3 357 485 | 15 372 111 300 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 765 | 19 971 028 | −0,01 | 768,81 | −2 125 762 | 15 353 940 016 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 214 | 19 973 793 | −0,01 | 767,80 | −1 699 903 | 15 335 824 336 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 219 | 18 800 | −6,09 | 797,84 | −972 569 | 14 999 416 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 667 | 20 019 | −7,69 | 796,72 | −1 328 138 | 15 949 602 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 085 | 21 686 | −8,77 | 795,97 | −1 659 587 | 17 261 299 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 587 | 23 771 | −6,26 | 794,59 | −1 261 007 | 18 888 087 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 976 | 25 358 | −13,55 | 793,71 | −3 155 797 | 20 126 939 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 727 | 29 334 | −8,51 | 792,53 | −2 161 241 | 23 248 198 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 405 | 32 061 | −9,60 | 791,60 | −2 695 389 | 25 379 404 | |
2016-08-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 35 466 | 88,65 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 897 138 | −0,08 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 19 976 007 | 0,00 | 776,05 | −77 605 | 15 502 380 232 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 19 976 107 | 0,00 | 775,21 | −697 685 | 15 485 590 013 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 432 | 19 977 007 | −0,02 | 774,45 | −3 432 353 | 15 471 151 119 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 959 | 19 981 439 | −0,02 | 773,22 | −3 834 419 | 15 450 132 186 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 275 | 19 986 398 | −0,03 | 772,39 | −4 846 769 | 15 437 363 904 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −602 | 18 800 | −3,10 | 800,53 | −481 920 | 15 049 994 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 483 | 19 402 | −18,77 | 799,86 | −3 585 761 | 15 518 833 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 821 | 23 885 | −19,60 | 798,82 | −4 649 932 | 19 079 818 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 766 | 29 706 | −8,52 | 797,93 | −2 207 084 | 23 703 407 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 994 | 32 472 | −8,44 | 796,35 | −2 384 278 | 25 859 149 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 35 466 | 88,65 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −9 400 | 19 992 673 | −0,05 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −9 400 | 19 992 673 | −0,05 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 19 913 804 | −0,08 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −761 | 20 002 073 | 0,00 | 773,89 | −588 929 | 15 479 374 271 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 991 | 20 002 834 | −0,02 | 772,77 | −3 084 137 | 15 457 650 039 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 630 | 20 006 825 | −0,03 | 771,94 | −5 117 969 | 15 444 088 497 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 284 | 20 013 455 | −0,03 | 770,87 | −4 073 283 | 15 427 796 072 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 28 200 | −1,40 | 798,80 | −319 520 | 22 526 160 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 163 | 28 600 | −3,91 | 798,13 | −928 230 | 22 826 641 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 190 | 29 763 | −14,85 | 797,21 | −4 137 503 | 23 727 266 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −7 272 | 34 953 | −17,22 | 796,21 | −5 790 042 | 27 829 942 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 641 | 42 225 | −5,89 | 795,29 | −2 100 351 | 33 580 964 | |
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 44 866 | 59,10 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −50 300 | 20 018 739 | −0,25 | ||||
2016-08-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −50 300 | 20 018 739 | −0,25 | ||||
2016-08-18 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −78 500 | 19 930 470 | −0,39 | ||||
2016-08-18 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 78 500 | 78 500 | |||||
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 008 970 | −0,08 | ||||
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 022 | 20 069 039 | −0,02 | 782,65 | −2 365 182 | 15 707 121 677 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −7 070 | 20 072 061 | −0,04 | 781,86 | −5 527 749 | 15 693 539 606 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 363 | 20 079 131 | −0,01 | 780,92 | −1 064 387 | 15 680 094 585 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −590 | 20 080 494 | 0,00 | 779,67 | −460 004 | 15 656 106 548 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 099 | 20 081 084 | −0,01 | 778,40 | −855 464 | 15 631 151 932 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −920 | 20 082 183 | 0,00 | 777,68 | −715 468 | 15 617 564 289 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −501 | 20 083 103 | 0,00 | 776,25 | −388 900 | 15 589 448 454 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 083 604 | 0,00 | 775,43 | −775 426 | 15 573 348 715 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −405 | 20 084 604 | 0,00 | 774,04 | −313 485 | 15 546 216 584 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 085 009 | 0,00 | 773,15 | −541 203 | 15 528 666 462 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −634 | 0 | −100,00 | 806,83 | −511 530 | ||
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −7 426 | 634 | −92,13 | 806,10 | −5 986 113 | 511 069 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 103 | 8 060 | −27,80 | 805,34 | −2 498 984 | 6 491 077 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −622 | 11 163 | −5,28 | 803,98 | −500 076 | 8 974 843 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 095 | 11 785 | −8,50 | 802,77 | −879 030 | 9 460 610 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 267 | 12 880 | −8,96 | 802,10 | −1 016 258 | 10 331 017 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 037 | 14 147 | −6,83 | 800,89 | −830 523 | 11 330 185 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −506 | 15 184 | −3,22 | 799,95 | −404 776 | 12 146 470 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −980 | 15 690 | −5,88 | 798,77 | −782 796 | 12 532 723 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 025 640 | −0,08 | ||||
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 701 | 20 085 709 | −0,01 | 773,41 | −1 315 576 | 15 534 556 489 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 716 | 20 087 410 | −0,02 | 772,64 | −3 643 787 | 15 520 406 768 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −7 549 | 20 092 126 | −0,04 | 771,74 | −5 825 861 | 15 505 887 273 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 900 | 20 099 675 | −0,01 | 770,59 | −1 464 125 | 15 488 650 768 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 20 101 575 | 0,00 | 769,47 | −615 574 | 15 467 508 661 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −160 | 0 | −100,00 | 799,78 | −127 966 | ||
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 791 | 160 | −91,80 | 799,07 | −1 431 127 | 127 851 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −7 013 | 1 951 | −78,24 | 797,97 | −5 596 132 | 1 556 831 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 978 | 8 964 | −35,71 | 796,91 | −3 967 014 | 7 143 495 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 907 | 13 942 | −12,03 | 795,94 | −1 517 857 | 11 096 990 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −817 | 15 849 | −4,90 | 794,77 | −649 325 | 12 596 273 | |
2016-08-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 042 306 | −0,08 | ||||
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −563 | 20 102 375 | 0,00 | 772,47 | −434 900 | 15 528 461 514 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 842 | 20 102 938 | −0,01 | 771,75 | −2 193 303 | 15 514 366 010 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 591 | 20 105 780 | −0,01 | 770,81 | −1 997 180 | 15 497 824 747 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 095 | 20 108 371 | −0,03 | 769,62 | −3 921 197 | 15 475 738 131 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 338 | 20 113 466 | −0,02 | 768,85 | −3 335 274 | 15 464 250 402 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 237 | 20 117 804 | −0,01 | 767,81 | −949 777 | 15 446 582 689 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 798,94 | −239 681 | ||
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 726 | 300 | −92,55 | 797,84 | −2 972 762 | 239 353 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 994 | 4 026 | −33,12 | 797,02 | −1 589 253 | 3 208 793 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 025 | 6 020 | −45,50 | 795,78 | −3 998 771 | 4 790 567 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 421 | 11 045 | −28,59 | 794,84 | −3 513 989 | 8 779 010 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 15 466 | −7,20 | 793,90 | −952 683 | 12 278 496 | |
2016-08-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 058 972 | −0,08 | ||||
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −820 | 0 | −100,00 | 801,49 | −657 219 | ||
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 334 | 820 | −61,93 | 800,73 | −1 068 174 | 656 599 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 581 | 2 154 | −62,44 | 799,64 | −2 863 522 | 1 722 431 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 304 | 5 735 | −42,87 | 798,65 | −3 437 376 | 4 580 239 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 612 | 10 039 | −20,65 | 797,63 | −2 083 411 | 8 007 415 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 000 | 12 651 | −19,17 | 796,57 | −2 389 724 | 10 077 467 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 015 | 15 651 | −6,09 | 795,42 | −807 354 | 12 449 158 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 119 041 | 0,00 | 775,59 | −77 559 | 15 604 127 009 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −635 | 20 119 141 | 0,00 | 774,81 | −492 002 | 15 588 427 138 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 423 | 20 119 776 | −0,01 | 773,93 | −1 101 300 | 15 571 260 012 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 215 | 20 121 199 | −0,01 | 772,70 | −1 711 527 | 15 547 622 298 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 711 | 20 123 414 | −0,02 | 771,77 | −3 635 792 | 15 530 576 791 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 941 | 20 128 125 | −0,02 | 770,91 | −3 809 049 | 15 516 902 395 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 849 | 20 133 066 | −0,01 | 769,76 | −1 423 295 | 15 497 723 510 | |
2016-08-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −792 | 20 134 915 | 0,00 | 768,69 | −608 804 | 15 477 540 027 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 075 638 | −0,08 | ||||
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 0 | −100,00 | 807,20 | −322 882 | ||
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 575 | 400 | −79,75 | 806,18 | −1 269 733 | 322 472 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 102 | 1 975 | −51,56 | 805,38 | −1 692 913 | 1 590 629 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 525 | 4 077 | −27,22 | 804,29 | −1 226 544 | 3 279 094 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 423 | 5 602 | −30,19 | 803,30 | −1 946 389 | 4 500 070 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 318 | 8 025 | −22,41 | 802,36 | −1 859 865 | 6 438 920 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 794 | 10 343 | −21,27 | 801,24 | −2 238 673 | 8 287 256 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 157 | 13 137 | −8,09 | 800,24 | −925 872 | 10 512 689 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −372 | 14 294 | −2,54 | 799,01 | −297 233 | 11 421 105 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 14 666 | −2,00 | 797,24 | −239 172 | 11 692 322 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 14 966 | −0,66 | 795,54 | −79 554 | 11 906 052 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 15 066 | −3,83 | 794,10 | −476 459 | 11 963 885 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 15 666 | −1,26 | 792,42 | −158 484 | 12 414 052 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 15 866 | −1,24 | 791,42 | −158 284 | 12 556 670 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 16 066 | −2,43 | 789,60 | −315 838 | 12 685 633 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 16 466 | −1,20 | 788,60 | −157 719 | 12 985 005 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 135 707 | 0,00 | 779,63 | −467 780 | 15 698 467 696 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −825 | 20 136 307 | 0,00 | 778,85 | −642 550 | 15 683 138 543 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 094 | 20 137 132 | −0,01 | 777,71 | −1 628 523 | 15 660 836 845 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 662 | 20 139 226 | −0,01 | 776,83 | −2 067 911 | 15 644 678 405 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 734 | 20 141 888 | −0,01 | 775,72 | −2 120 817 | 15 624 451 260 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 290 | 20 144 622 | −0,01 | 774,86 | −1 774 418 | 15 609 163 094 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 924 | 20 146 912 | −0,01 | 773,75 | −2 262 438 | 15 588 626 822 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −907 | 20 149 836 | 0,00 | 772,74 | −700 875 | 15 570 576 211 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 150 743 | 0,00 | 770,73 | −77 073 | 15 530 782 152 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 150 843 | 0,00 | 769,43 | −384 714 | 15 504 622 828 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −402 | 20 151 343 | 0,00 | 768,36 | −308 880 | 15 483 465 756 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −203 | 20 151 745 | 0,00 | 767,14 | −155 729 | 15 459 133 083 | |
2016-08-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −425 | 20 151 948 | 0,00 | 764,15 | −324 765 | 15 399 155 398 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 092 304 | −0,08 | ||||
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 712,37 | −71 237 | ||
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 325 | 100 | −95,88 | 711,60 | −1 654 464 | 71 160 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 445 | 2 425 | −69,19 | 710,86 | −3 870 623 | 1 723 831 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 817 | 7 870 | −42,50 | 709,89 | −4 129 414 | 5 586 813 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 255 | 13 687 | −8,40 | 708,71 | −889 427 | 9 700 064 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −701 | 14 942 | −4,48 | 707,72 | −496 113 | 10 574 787 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 15 643 | −2,49 | 706,25 | −282 499 | 11 047 830 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −627 | 16 043 | −3,76 | 705,03 | −442 056 | 11 310 840 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −474 | 20 152 373 | 0,00 | 700,36 | −331 973 | 14 114 004 625 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 160 | 20 152 847 | −0,03 | 699,74 | −3 610 668 | 14 101 789 435 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 064 | 20 158 007 | −0,03 | 698,61 | −4 236 363 | 14 082 559 065 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 934 | 20 164 071 | −0,01 | 697,80 | −2 047 343 | 14 070 472 613 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 167 005 | 0,00 | 696,62 | −696 621 | 14 048 759 190 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 168 005 | 0,00 | 695,20 | −139 041 | 14 020 897 916 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 168 205 | 0,00 | 694,31 | −347 157 | 14 003 067 086 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −338 | 20 168 705 | 0,00 | 693,07 | −234 256 | 13 978 243 700 | |
2016-07-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 108 974 | −0,08 | ||||
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 244 | 20 169 043 | −0,01 | 691,44 | −860 156 | 13 945 757 717 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 960 | 20 170 287 | −0,01 | 690,64 | −2 044 287 | 13 930 356 588 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −845 | 20 173 247 | 0,00 | 689,42 | −582 560 | 13 907 833 895 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 657 | 20 174 092 | −0,01 | 688,48 | −1 140 814 | 13 889 485 086 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 691 | 20 175 749 | −0,02 | 687,48 | −2 537 491 | 13 870 434 010 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 119 | 20 179 440 | −0,02 | 686,50 | −2 827 688 | 13 853 159 327 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 250 | 20 183 559 | −0,01 | 685,50 | −856 878 | 13 835 870 062 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 20 184 809 | 0,00 | 684,64 | −616 176 | 13 819 327 634 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 689 | 0 | −100,00 | 701,75 | −1 185 261 | ||
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 515 | 1 689 | −59,82 | 700,95 | −1 762 880 | 1 183 898 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 259 | 4 204 | −23,05 | 699,69 | −880 913 | 2 941 507 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 806 | 5 463 | −41,06 | 698,56 | −2 658 717 | 3 816 231 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 847 | 9 269 | −34,34 | 697,63 | −3 381 392 | 6 466 294 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 450 | 14 116 | −9,32 | 696,54 | −1 009 983 | 9 832 359 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 15 566 | −6,60 | 695,57 | −765 125 | 10 827 215 | |
2016-07-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 125 640 | −0,08 | ||||
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 185 709 | 0,00 | 686,92 | −343 458 | 13 865 886 483 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 509 | 20 186 209 | −0,01 | 686,06 | −1 035 268 | 13 848 990 919 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 553 | 20 187 718 | −0,02 | 685,07 | −3 119 113 | 13 829 953 539 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 726 | 20 192 271 | −0,02 | 684,14 | −3 233 263 | 13 814 412 974 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 584 | 20 196 997 | −0,02 | 683,20 | −2 448 590 | 13 798 596 429 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 794 | 20 200 581 | −0,01 | 682,09 | −1 223 672 | 13 778 640 555 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 699,18 | −139 836 | ||
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −924 | 200 | −82,21 | 698,42 | −645 337 | 139 683 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 710 | 1 124 | −60,34 | 697,14 | −1 192 113 | 783 587 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 142 | 2 834 | −64,47 | 696,19 | −3 579 799 | 1 972 997 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 551 | 7 976 | −36,33 | 695,31 | −3 164 370 | 5 545 817 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 637 | 12 527 | −22,50 | 694,32 | −2 525 249 | 8 697 773 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −502 | 16 164 | −3,01 | 693,13 | −347 953 | 11 203 807 | |
2016-06-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 142 306 | −0,08 | ||||
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 | 0 | −100,00 | 692,48 | −692 | ||
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 576 | 1 | −99,94 | 691,65 | −1 090 046 | 692 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 024 | 1 577 | −71,84 | 690,80 | −2 779 780 | 1 089 392 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 819 | 5 601 | −33,48 | 689,73 | −1 944 359 | 3 863 197 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 163 | 8 420 | −20,44 | 688,50 | −1 489 234 | 5 797 205 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 709 | 10 583 | −20,38 | 687,60 | −1 862 706 | 7 276 862 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 292 | 13 292 | −14,71 | 686,63 | −1 573 756 | 9 126 687 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 082 | 15 584 | −6,49 | 685,79 | −742 029 | 10 687 412 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −583 | 20 202 375 | 0,00 | 679,74 | −396 291 | 13 732 449 253 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 200 | 20 202 958 | −0,02 | 679,01 | −2 851 837 | 13 717 988 288 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 999 | 20 207 158 | −0,01 | 678,01 | −2 033 342 | 13 700 588 512 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 332 | 20 210 157 | −0,01 | 676,90 | −1 578 523 | 13 680 184 538 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 254 | 20 212 489 | −0,01 | 675,87 | −847 544 | 13 661 067 493 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 367 | 20 213 743 | −0,02 | 674,93 | −2 272 493 | 13 642 883 798 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 931 | 20 217 110 | −0,01 | 673,93 | −1 301 356 | 13 624 890 660 | |
2016-06-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 158 972 | −0,08 | ||||
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 20 219 041 | 0,00 | 670,59 | −536 469 | 13 558 609 872 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 784 | 20 219 841 | −0,02 | 669,66 | −2 534 001 | 13 540 459 164 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 410 | 20 223 625 | −0,02 | 668,63 | −2 280 024 | 13 522 098 115 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 458 | 20 227 035 | −0,02 | 667,50 | −2 308 223 | 13 501 592 385 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 881 | 20 230 493 | −0,01 | 666,63 | −1 920 560 | 13 486 243 433 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −933 | 20 233 374 | 0,00 | 665,45 | −620 867 | 13 464 337 172 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 400 | 20 234 307 | −0,01 | 664,36 | −930 105 | 13 442 878 363 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −121 | 0 | −100,00 | 682,55 | −82 589 | ||
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 958 | 121 | −94,18 | 681,65 | −1 334 674 | 82 480 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 299 | 2 079 | −52,51 | 680,82 | −1 565 212 | 1 415 431 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 291 | 4 378 | −49,50 | 679,89 | −2 917 420 | 2 976 571 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 180 | 8 669 | −20,09 | 678,99 | −1 480 206 | 5 886 196 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −926 | 10 849 | −7,86 | 677,68 | −627 531 | 7 352 144 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 822 | 11 775 | −13,40 | 676,90 | −1 233 308 | 7 970 473 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 331 | 13 597 | −8,92 | 675,81 | −899 503 | 9 188 991 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −816 | 14 928 | −5,18 | 674,66 | −550 521 | 10 071 295 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −922 | 15 744 | −5,53 | 673,80 | −621 240 | 10 608 252 | |
2016-06-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 175 638 | −0,08 | ||||
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 680 | 0 | −100,00 | 747,29 | −1 255 454 | ||
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 280 | 1 680 | −71,81 | 746,66 | −3 195 715 | 1 254 393 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 180 | 5 960 | −46,50 | 745,50 | −3 861 681 | 4 443 169 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 756 | 11 140 | −13,62 | 744,63 | −1 307 578 | 8 295 229 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 878 | 12 896 | −12,71 | 743,50 | −1 396 297 | 9 588 203 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −924 | 14 774 | −5,89 | 742,19 | −685 788 | 10 965 186 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −572 | 15 698 | −3,52 | 740,78 | −423 724 | 11 628 709 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 270 | −0,61 | 739,17 | −73 917 | 12 026 296 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 370 | −1,80 | 738,18 | −221 454 | 12 084 007 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 235 707 | 0,00 | 733,44 | −366 719 | 14 841 636 471 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −8 445 | 20 236 207 | −0,04 | 732,73 | −6 187 909 | 14 827 686 073 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 701 | 20 244 652 | −0,02 | 731,73 | −3 439 856 | 14 813 588 841 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 138 | 20 249 353 | −0,01 | 730,88 | −831 742 | 14 799 857 245 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −902 | 20 250 491 | 0,00 | 729,57 | −658 070 | 14 774 102 118 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 251 393 | 0,00 | 728,36 | −437 013 | 14 750 203 349 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 251 993 | 0,00 | 726,60 | −72 660 | 14 715 098 114 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −284 | 20 252 093 | 0,00 | 725,33 | −205 993 | 14 689 414 162 | |
2016-06-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 192 308 | −0,08 | ||||
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 0 | −100,00 | 740,65 | −296 259 | ||
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 138 | 400 | −73,99 | 740,01 | −842 127 | 296 002 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 667 | 1 538 | −52,01 | 738,70 | −1 231 408 | 1 136 116 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 680 | 3 205 | −34,39 | 737,94 | −1 239 736 | 2 365 091 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 950 | 4 885 | −50,33 | 736,73 | −3 646 792 | 3 598 905 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 150 | 9 835 | −24,26 | 736,00 | −2 318 387 | 7 238 521 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 410 | 12 985 | −15,65 | 734,84 | −1 770 956 | 9 541 852 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 271 | 15 395 | −7,63 | 733,86 | −932 731 | 11 297 718 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 20 252 377 | 0,00 | 727,17 | −581 733 | 14 726 844 024 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −808 | 20 253 177 | 0,00 | 726,34 | −586 886 | 14 710 783 721 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 763 | 20 253 985 | −0,01 | 725,05 | −2 003 307 | 14 685 107 265 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 332 | 20 256 748 | −0,03 | 724,08 | −3 860 788 | 14 667 479 758 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 420 | 20 262 080 | −0,01 | 723,11 | −1 749 919 | 14 651 651 883 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 665 | 20 264 500 | −0,01 | 722,00 | −1 924 129 | 14 630 962 921 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 878 | 20 267 165 | −0,01 | 720,96 | −1 353 960 | 14 611 782 851 | |
2016-05-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −10 500 | 20 269 043 | −0,05 | ||||
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −10 500 | 20 269 043 | −0,05 | ||||
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 208 974 | −0,08 | ||||
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −112 | 20 279 543 | 0,00 | 727,40 | −81 469 | 14 751 339 578 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 439 | 20 279 655 | −0,01 | 726,73 | −1 772 500 | 14 737 882 349 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 888 | 20 282 094 | −0,02 | 725,85 | −2 822 095 | 14 721 707 225 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 769 | 20 285 982 | −0,03 | 724,84 | −4 906 458 | 14 704 139 879 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 421 | 20 292 751 | −0,01 | 723,90 | −1 028 657 | 14 689 845 336 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −735 | 20 294 172 | 0,00 | 722,57 | −531 085 | 14 663 860 421 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −602 | 20 294 907 | 0,00 | 721,37 | −434 264 | 14 640 114 738 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 295 509 | 0,00 | 720,48 | −504 337 | 14 622 536 738 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −720 | 10 500 | −6,42 | 739,51 | −532 450 | 7 764 899 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 958 | 11 220 | −30,65 | 738,87 | −3 663 312 | 8 290 108 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 877 | 16 178 | −26,65 | 737,86 | −4 336 403 | 11 937 097 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 069 | 22 055 | −12,22 | 736,95 | −2 261 696 | 16 253 410 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −880 | 25 124 | −3,38 | 735,55 | −647 283 | 18 479 931 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 26 004 | −1,51 | 734,77 | −293 909 | 19 107 024 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −762 | 26 404 | −2,80 | 733,57 | −558 978 | 19 369 106 | |
2016-05-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 27 166 | 158,72 | ||||
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 225 640 | −0,08 | ||||
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 015 | 10 500 | −16,10 | 733,67 | −1 478 341 | 7 703 516 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 558 | 12 515 | −22,14 | 732,94 | −2 607 788 | 9 172 702 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 073 | 16 073 | −16,05 | 731,84 | −2 248 936 | 11 762 823 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 614 | 19 146 | −7,77 | 731,02 | −1 179 866 | 13 996 111 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 565 | 20 760 | −7,01 | 729,56 | −1 141 769 | 15 145 765 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 183 | 22 325 | −5,03 | 728,66 | −862 001 | 16 267 265 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −489 | 23 508 | −2,04 | 727,53 | −355 760 | 17 102 672 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 23 997 | −2,83 | 726,54 | −508 577 | 17 434 747 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −634 | 24 697 | −2,50 | 725,26 | −459 815 | 17 911 741 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 25 331 | −4,52 | 724,05 | −868 865 | 18 341 017 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −235 | 26 531 | −0,88 | 721,57 | −169 569 | 19 143 950 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 26 766 | −1,47 | 720,40 | −288 162 | 19 282 360 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −260 | 20 296 209 | 0,00 | 720,69 | −187 379 | 14 627 228 183 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 440 | 20 296 469 | −0,02 | 720,02 | −2 476 858 | 14 613 802 720 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 870 | 20 299 909 | −0,02 | 719,19 | −2 783 280 | 14 599 568 693 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 138 | 20 303 779 | −0,02 | 718,10 | −2 253 384 | 14 580 052 333 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 834 | 20 306 917 | −0,01 | 717,18 | −1 315 314 | 14 563 781 747 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 308 751 | 0,00 | 715,76 | −501 033 | 14 536 220 048 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −649 | 20 309 451 | 0,00 | 714,53 | −463 727 | 14 511 616 569 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −536 | 20 310 100 | 0,00 | 713,27 | −382 310 | 14 486 491 601 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −739 | 20 310 636 | 0,00 | 712,19 | −526 306 | 14 464 979 045 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 20 311 375 | 0,00 | 711,22 | −640 101 | 14 445 923 155 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 312 275 | 0,00 | 709,54 | −70 954 | 14 412 371 604 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 312 375 | 0,00 | 707,69 | −353 843 | 14 374 783 414 | |
2016-05-26 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 27 166 | 158,72 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 242 306 | −0,08 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 10 500 | −3,67 | 722,70 | −289 081 | 7 588 376 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 10 900 | −7,63 | 721,76 | −649 581 | 7 867 148 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 547 | 11 800 | −17,75 | 720,58 | −1 835 306 | 8 502 790 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 294 | 14 347 | −18,67 | 719,66 | −2 370 558 | 10 324 953 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 716 | 17 641 | −24,47 | 718,53 | −4 107 132 | 12 675 634 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 809 | 23 375 | −14,01 | 717,72 | −2 733 804 | 16 776 759 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 312 875 | 0,00 | 710,96 | −213 289 | 14 441 708 642 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 101 | 20 313 175 | −0,01 | 709,65 | −781 329 | 14 415 315 735 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −930 | 20 314 276 | 0,00 | 708,45 | −658 857 | 14 391 624 455 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 151 | 20 315 206 | −0,02 | 707,68 | −2 229 888 | 14 376 587 784 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 280 | 20 318 357 | −0,02 | 706,60 | −3 024 248 | 14 356 949 024 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 482 | 20 322 637 | −0,03 | 705,66 | −3 868 420 | 14 340 843 574 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 422 | 20 328 119 | −0,01 | 704,80 | −1 002 227 | 14 327 274 534 | |
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 26 166 | 175,43 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −5 667 | 20 329 541 | −0,03 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −5 667 | 20 329 541 | −0,03 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −10 500 | 20 335 208 | −0,05 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −10 500 | 20 335 208 | −0,05 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −53 333 | 20 345 708 | −0,26 | ||||
2016-05-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −53 333 | 20 345 708 | −0,26 | ||||
2016-05-13 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −80 000 | 20 258 972 | −0,39 | ||||
2016-05-13 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 80 000 | 80 000 | |||||
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 338 972 | −0,08 | ||||
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 808 | 0 | −100,00 | 717,38 | −2 014 390 | ||
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 985 | 2 808 | −41,41 | 716,57 | −1 422 386 | 2 012 120 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 305 | 4 793 | −32,47 | 719,44 | −1 658 311 | 3 448 279 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 103 | 7 098 | −13,45 | 718,43 | −792 431 | 5 099 435 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −43 | 8 201 | −0,52 | 725,56 | −31 199 | 5 950 359 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −525 | 15 845 | −3,21 | 715,03 | −375 390 | 11 329 620 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 12 784 | −4,48 | 722,81 | −433 688 | 9 240 445 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 153 | 14 692 | −7,28 | 720,24 | −830 439 | 10 581 793 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 308 | 13 384 | −8,90 | 721,66 | −943 934 | 9 658 726 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 633 | 8 244 | −16,53 | 724,63 | −1 183 327 | 5 973 882 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 907 | 9 877 | −22,74 | 723,89 | −2 104 337 | 7 149 823 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 370 | −0,61 | 713,65 | −71 365 | 11 682 450 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 16 470 | −1,20 | 712,14 | −142 428 | 11 728 946 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −959 | 20 399 041 | 0,00 | 711,21 | −682 048 | 14 507 957 072 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 416 | 20 400 000 | −0,01 | 710,45 | −1 716 457 | 14 493 263 640 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 571 | 20 402 416 | −0,01 | 709,72 | −1 114 966 | 14 479 943 517 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 482 | 20 403 987 | −0,01 | 708,44 | −1 049 906 | 14 454 974 025 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −430 | 20 405 469 | 0,00 | 707,29 | −304 136 | 14 432 641 304 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 187 | 20 405 899 | −0,02 | 706,37 | −2 251 208 | 14 414 157 729 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 996 | 20 409 086 | −0,01 | 705,02 | −1 407 217 | 14 388 785 239 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 496 | 20 411 082 | −0,01 | 703,95 | −1 757 055 | 14 368 348 516 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 233 | 20 413 578 | −0,01 | 703,27 | −867 130 | 14 356 230 462 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 414 811 | 0,00 | 701,86 | −421 118 | 14 328 406 617 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 415 411 | 0,00 | 699,35 | −209 805 | 14 277 511 558 | |
2016-05-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 355 642 | −0,08 | ||||
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 234 | 20 415 711 | −0,01 | 701,75 | −865 962 | 14 326 774 192 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 200 | 20 416 945 | −0,02 | 700,72 | −2 943 013 | 14 306 508 616 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 778 | 20 421 145 | −0,02 | 699,78 | −2 643 784 | 14 290 388 491 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 447 | 20 424 923 | −0,02 | 698,80 | −2 408 754 | 14 272 881 045 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 702 | 20 428 370 | −0,01 | 697,69 | −1 885 147 | 14 252 583 666 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 305 | 20 431 072 | −0,01 | 696,65 | −909 122 | 14 233 212 326 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −464 | 0 | −100,00 | 716,50 | −332 456 | ||
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 275 | 464 | −73,32 | 715,59 | −912 376 | 332 033 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 829 | 1 739 | −68,77 | 714,50 | −2 735 809 | 1 242 510 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 614 | 5 568 | −50,21 | 713,57 | −4 005 979 | 3 973 154 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 783 | 11 182 | −25,28 | 712,55 | −2 695 593 | 7 967 781 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 101 | 14 965 | −6,85 | 711,49 | −783 355 | 10 647 515 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 16 066 | −3,60 | 710,25 | −426 148 | 11 410 823 | |
2016-05-09 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 372 308 | −0,08 | ||||
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −708 | 20 432 377 | 0,00 | 699,34 | −495 130 | 14 289 111 104 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 268 | 20 433 085 | −0,01 | 698,08 | −885 169 | 14 263 979 060 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −6 103 | 20 434 353 | −0,03 | 697,15 | −4 254 708 | 14 245 815 324 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 269 | 20 440 456 | −0,02 | 696,26 | −2 276 089 | 14 231 965 921 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 747 | 20 443 725 | −0,01 | 695,08 | −1 214 311 | 14 210 095 926 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −738 | 20 445 472 | 0,00 | 694,04 | −512 204 | 14 190 040 812 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 446 210 | 0,00 | 693,15 | −415 888 | 14 172 222 989 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 446 210 | 0,00 | 693,15 | −415 888 | 14 172 222 989 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −952 | 20 447 410 | 0,00 | 691,87 | −658 660 | 14 146 949 557 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −681 | 20 448 362 | 0,00 | 689,99 | −469 882 | 14 109 128 489 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 688 | 0 | −100,00 | 712,68 | −4 053 699 | ||
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 5 688 | −9,54 | 714,49 | −428 694 | 4 064 019 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −804 | 6 288 | −11,34 | 713,56 | −573 703 | 4 486 873 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 203 | 7 092 | −37,21 | 711,77 | −2 991 570 | 5 047 874 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 434 | 11 295 | −11,27 | 710,55 | −1 018 923 | 8 025 616 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 12 729 | −7,28 | 709,64 | −709 637 | 9 032 969 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −644 | 13 729 | −4,48 | 708,53 | −456 292 | 9 727 389 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 593 | 14 373 | −9,98 | 707,06 | −1 126 347 | 10 162 578 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 15 966 | −2,44 | 705,82 | −282 326 | 11 269 042 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 366 | −1,80 | 704,75 | −211 425 | 11 533 938 | |
2016-05-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 388 974 | −0,08 | ||||
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 777 | 0 | −100,00 | 712,29 | −1 265 736 | ||
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 854 | 1 777 | −73,20 | 711,24 | −3 452 350 | 1 263 870 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 739 | 6 631 | −29,23 | 709,30 | −1 942 775 | 4 703 375 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 223 | 9 370 | −35,79 | 710,40 | −3 710 417 | 6 656 444 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 073 | 14 593 | −12,44 | 708,36 | −1 468 425 | 10 337 058 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 449 043 | 0,00 | 697,74 | −69 774 | 14 268 115 263 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 068 | 20 449 143 | −0,01 | 696,65 | −1 440 667 | 14 245 846 393 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 725 | 20 451 211 | −0,03 | 695,77 | −3 983 303 | 14 229 410 657 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 369 | 20 456 936 | −0,02 | 694,80 | −3 035 583 | 14 213 487 316 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 031 | 20 461 305 | −0,01 | 693,57 | −2 102 201 | 14 191 279 787 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 373 | 20 464 336 | −0,01 | 692,69 | −951 064 | 14 175 453 182 | |
2016-05-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 405 640 | −0,08 | ||||
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 232 | 20 465 709 | −0,01 | 700,27 | −862 727 | 14 331 429 946 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 342 | 20 466 941 | −0,01 | 699,57 | −938 821 | 14 318 035 402 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 134 | 20 468 283 | −0,01 | 698,72 | −792 351 | 14 301 645 775 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 252 | 20 469 417 | −0,01 | 696,17 | −1 567 771 | 14 250 163 329 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 328 | 20 471 669 | −0,01 | 695,36 | −1 618 796 | 14 235 165 426 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 151 | 20 473 997 | −0,02 | 693,28 | −2 184 540 | 14 194 308 868 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −701 | 20 477 148 | 0,00 | 697,51 | −488 952 | 14 282 931 545 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 978 | 20 477 849 | −0,01 | 694,20 | −1 373 120 | 14 215 642 912 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 548 | 20 479 827 | −0,01 | 692,36 | −1 764 133 | 14 179 410 974 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 0 | −100,00 | 715,29 | −572 231 | ||
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 232 | 800 | −73,61 | 714,67 | −1 595 142 | 571 736 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −698 | 3 032 | −18,71 | 712,49 | −497 316 | 2 160 261 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −706 | 3 730 | −15,92 | 713,53 | −503 749 | 2 661 451 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −939 | 4 436 | −17,47 | 711,51 | −668 108 | 3 156 258 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 013 | 5 375 | −42,75 | 710,48 | −2 851 171 | 3 818 850 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 114 | 9 388 | −24,91 | 709,36 | −2 208 943 | 6 659 459 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 852 | 12 502 | −18,57 | 708,47 | −2 020 567 | 8 857 337 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 312 | 15 354 | −7,87 | 707,50 | −928 242 | 10 862 983 | |
2016-05-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 422 306 | −0,08 | ||||
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 482 375 | 0,00 | 751,94 | −150 388 | 15 401 517 058 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 482 575 | 0,00 | 750,65 | −300 260 | 15 375 255 165 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −459 | 20 482 975 | 0,00 | 749,63 | −344 082 | 15 354 726 288 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 400 | 20 483 434 | −0,01 | 748,32 | −1 047 644 | 15 328 108 026 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 232 | 20 484 834 | −0,01 | 747,50 | −920 919 | 15 312 399 076 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 726 | 20 486 066 | −0,01 | 746,34 | −1 288 175 | 15 289 476 263 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 757 | 20 487 792 | −0,01 | 745,18 | −2 054 449 | 15 267 000 647 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 195 | 20 490 549 | −0,02 | 744,18 | −3 121 851 | 15 248 734 619 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 301 | 20 494 744 | −0,02 | 743,28 | −3 196 835 | 15 233 273 886 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 771,42 | −231 425 | ||
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 300 | −57,14 | 769,80 | −307 922 | 230 942 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 700 | −50,00 | 768,80 | −538 161 | 538 161 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −859 | 1 400 | −38,03 | 767,65 | −659 414 | 1 074 715 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 653 | 2 259 | −54,01 | 766,67 | −2 033 989 | 1 731 919 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 584 | 4 912 | −24,38 | 765,47 | −1 212 505 | 3 759 992 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 703 | 6 496 | −29,38 | 764,57 | −2 066 627 | 4 966 633 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 488 | 9 199 | −32,79 | 763,49 | −3 426 563 | 7 023 385 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 983 | 13 687 | −17,89 | 762,60 | −2 274 828 | 10 437 672 | |
2016-04-06 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 438 976 | −0,08 | ||||
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −814 | 0 | −100,00 | 769,68 | −626 524 | ||
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 301 | 814 | −61,51 | 768,82 | −1 000 235 | 625 819 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 754 | 2 115 | −56,56 | 767,63 | −2 114 048 | 1 623 534 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 271 | 4 869 | −40,18 | 766,66 | −2 507 739 | 3 732 859 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 053 | 8 140 | −11,45 | 765,74 | −806 325 | 6 233 133 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 509 | 9 193 | −14,10 | 764,13 | −1 153 072 | 7 024 644 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 942 | 10 702 | −15,36 | 763,22 | −1 482 171 | 8 167 965 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 12 644 | −5,95 | 762,37 | −609 895 | 9 639 391 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 13 444 | −3,59 | 760,90 | −380 450 | 10 229 540 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 13 944 | −3,46 | 759,57 | −379 787 | 10 591 500 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −722 | 14 444 | −4,76 | 758,44 | −547 595 | 10 954 942 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 15 166 | −5,01 | 757,63 | −606 102 | 11 490 182 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 15 966 | −4,20 | 756,62 | −529 635 | 12 080 219 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −887 | 20 499 045 | 0,00 | 749,96 | −665 215 | 15 373 465 838 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 394 | 20 499 932 | −0,01 | 748,92 | −1 792 919 | 15 352 843 923 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 218 | 20 502 326 | −0,02 | 747,98 | −3 154 971 | 15 335 288 797 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 788 | 20 506 544 | −0,01 | 747,07 | −1 335 758 | 15 319 784 864 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −850 | 20 508 332 | 0,00 | 745,54 | −633 710 | 15 289 794 144 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 789 | 20 509 182 | −0,01 | 744,83 | −1 332 498 | 15 275 825 316 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 466 | 20 510 971 | −0,01 | 743,90 | −1 090 560 | 15 258 142 093 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 512 437 | 0,00 | 742,72 | −445 633 | 15 235 021 824 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 513 037 | 0,00 | 741,25 | −222 375 | 15 205 288 676 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −562 | 20 513 337 | 0,00 | 740,19 | −415 989 | 15 183 836 659 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −962 | 20 513 899 | 0,00 | 739,33 | −711 234 | 15 166 506 074 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −850 | 20 514 861 | 0,00 | 738,30 | −627 553 | 15 146 072 641 | |
2016-04-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 455 642 | −0,08 | ||||
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −212 | 0 | −100,00 | 768,77 | −162 979 | ||
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 705 | 212 | −92,73 | 768,23 | −2 078 074 | 162 866 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 992 | 2 917 | −50,63 | 767,13 | −2 295 252 | 2 237 718 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 623 | 5 909 | −30,74 | 766,19 | −2 009 718 | 4 527 420 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −753 | 8 532 | −8,11 | 765,07 | −576 096 | 6 527 556 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 990 | 9 285 | −24,36 | 763,34 | −2 282 380 | 7 087 591 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −964 | 12 275 | −7,28 | 762,36 | −734 915 | 9 357 971 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 679 | 13 239 | −11,25 | 761,51 | −1 278 569 | 10 081 585 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −936 | 14 918 | −5,90 | 760,14 | −711 495 | 11 339 836 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −812 | 15 854 | −4,87 | 758,99 | −616 304 | 12 033 100 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 799 | 20 515 711 | −0,02 | 749,90 | −2 848 882 | 15 384 795 278 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 817 | 20 519 510 | −0,01 | 748,88 | −2 109 603 | 15 366 710 155 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 240 | 20 522 327 | −0,01 | 747,99 | −1 675 507 | 15 350 585 671 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 524 567 | 0,00 | 746,79 | −298 717 | 15 327 592 701 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 548 | 20 524 967 | −0,01 | 745,50 | −1 899 541 | 15 301 422 421 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 610 | 20 527 515 | −0,01 | 744,76 | −1 199 068 | 15 288 133 654 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 730 | 20 529 125 | −0,01 | 743,67 | −1 286 545 | 15 266 847 172 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −745 | 20 530 855 | 0,00 | 742,53 | −553 183 | 15 244 734 701 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −777 | 20 531 600 | 0,00 | 741,73 | −576 326 | 15 228 959 103 | |
2016-04-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 472 308 | −0,08 | ||||
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −140 | 20 532 377 | 0,00 | 757,84 | −106 097 | 15 560 227 840 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 006 | 20 532 517 | 0,00 | 756,98 | −761 526 | 15 542 790 955 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 896 | 20 533 523 | −0,01 | 756,00 | −1 433 372 | 15 523 298 214 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 733 | 20 535 419 | −0,01 | 755,09 | −1 308 569 | 15 506 060 783 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 106 | 20 537 152 | −0,01 | 753,95 | −1 587 809 | 15 483 887 172 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 330 | 20 539 258 | −0,01 | 752,83 | −1 754 087 | 15 462 505 928 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 763 | 20 541 588 | −0,02 | 751,86 | −3 581 118 | 15 444 437 383 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 950 | 20 546 351 | −0,01 | 751,20 | −1 464 848 | 15 434 503 111 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −742 | 20 548 301 | 0,00 | 749,78 | −556 338 | 15 406 742 111 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 777,11 | −155 422 | ||
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 037 | 200 | −83,83 | 776,35 | −805 076 | 155 270 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 178 | 1 237 | −63,78 | 775,55 | −1 689 138 | 959 350 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 150 | 3 415 | −25,19 | 774,55 | −890 738 | 2 645 105 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 487 | 4 565 | −24,57 | 773,47 | −1 150 153 | 3 530 902 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 683 | 6 052 | −21,76 | 772,31 | −1 299 800 | 4 674 028 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 228 | 7 735 | −13,70 | 771,34 | −947 208 | 5 966 333 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 036 | 8 963 | −31,05 | 770,35 | −3 109 142 | 6 904 668 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 569 | 12 999 | −16,50 | 769,56 | −1 976 987 | 10 003 448 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 098 | 15 568 | −6,59 | 768,44 | −843 752 | 11 963 142 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 461 | 20 549 043 | −0,01 | 746,74 | −1 090 994 | 15 344 891 005 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 930 | 20 550 504 | −0,01 | 745,97 | −2 185 693 | 15 330 063 579 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −817 | 20 553 434 | 0,00 | 744,48 | −608 241 | 15 301 636 987 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 316 | 20 554 251 | −0,01 | 743,62 | −978 601 | 15 284 511 020 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −953 | 20 555 567 | 0,00 | 741,82 | −706 955 | 15 248 551 268 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −326 | 20 556 520 | 0,00 | 741,09 | −241 595 | 15 234 225 240 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 556 846 | 0,00 | 739,51 | −739 512 | 15 202 026 076 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 134 | 20 557 846 | −0,01 | 738,50 | −837 461 | 15 182 012 442 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 558 980 | 0,00 | 737,15 | −73 715 | 15 155 052 107 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 559 080 | 0,00 | 736,25 | −220 876 | 15 136 678 160 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 559 380 | 0,00 | 735,12 | −367 561 | 15 113 652 544 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −819 | 20 559 880 | 0,00 | 734,21 | −601 321 | 15 095 343 510 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 526 | 20 560 699 | −0,01 | 733,01 | −1 118 573 | 15 071 195 918 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 700 | 20 562 225 | −0,01 | 732,23 | −1 244 787 | 15 056 234 831 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −784 | 20 563 925 | 0,00 | 730,69 | −572 861 | 15 025 852 302 | |
2016-03-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 564 709 | 0,00 | 729,71 | −729 706 | 15 006 201 828 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 488 974 | −0,08 | ||||
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 382 | 0 | −100,00 | 766,51 | −1 825 820 | ||
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 940 | 2 382 | −44,89 | 765,63 | −1 485 315 | 1 823 722 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 4 322 | −18,79 | 764,16 | −764 160 | 3 302 697 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 128 | 5 322 | −17,49 | 763,20 | −860 885 | 4 061 731 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 6 450 | −1,53 | 761,20 | −76 120 | 4 909 716 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 200 | 6 550 | −15,48 | 760,78 | −912 936 | 4 983 110 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 7 750 | −1,27 | 758,83 | −75 883 | 5 880 932 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 210 | 7 850 | −13,36 | 758,34 | −917 596 | 5 953 001 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 9 060 | −9,94 | 757,34 | −757 340 | 6 861 499 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 10 060 | −2,90 | 755,87 | −226 762 | 7 604 088 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −730 | 10 360 | −6,58 | 754,71 | −550 938 | 7 818 795 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −808 | 11 090 | −6,79 | 753,52 | −608 845 | 8 356 548 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 918 | 11 898 | −13,88 | 752,59 | −1 443 477 | 8 954 374 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 13 816 | −7,37 | 751,75 | −826 922 | 10 386 135 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −850 | 14 916 | −5,39 | 750,49 | −637 913 | 11 194 239 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 15 766 | −5,40 | 749,23 | −674 309 | 11 812 395 | |
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −12 333 | 0 | −100,00 | ||||
2016-03-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −12 333 | 0 | −100,00 | ||||
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −12 500 | 20 578 042 | −0,06 | ||||
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −12 500 | 20 578 042 | −0,06 | ||||
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −49 667 | 24 833 | −66,67 | ||||
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −49 667 | 24 833 | −66,67 | ||||
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 505 640 | −0,08 | ||||
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −131 | 20 640 209 | 0,00 | 715,57 | −93 740 | 14 769 590 723 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 640 340 | 0,00 | 714,87 | −500 407 | 14 755 099 999 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −558 | 20 641 040 | 0,00 | 713,86 | −398 333 | 14 734 796 302 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 641 598 | 0,00 | 712,92 | −427 755 | 14 715 909 190 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 557 | 20 642 198 | −0,01 | 711,56 | −1 107 894 | 14 688 098 418 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 310 | 20 643 755 | −0,02 | 710,89 | −2 353 043 | 14 675 422 477 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 005 | 20 647 065 | −0,02 | 709,78 | −2 842 662 | 14 654 836 631 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 799 | 20 651 070 | −0,01 | 708,97 | −1 275 429 | 14 640 902 363 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 910 | 20 652 869 | −0,01 | 707,76 | −2 059 595 | 14 617 369 567 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 20 655 779 | −0,01 | 706,81 | −777 486 | 14 599 618 204 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 74 500 | −0,27 | 734,56 | −146 912 | 54 724 720 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −913 | 74 700 | −1,21 | 733,92 | −670 065 | 54 823 480 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −604 | 75 613 | −0,79 | 732,78 | −442 598 | 55 407 603 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −902 | 76 217 | −1,17 | 731,50 | −659 817 | 55 753 078 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 799 | 77 119 | −4,69 | 730,52 | −2 775 242 | 56 336 895 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 458 | 80 918 | −5,22 | 729,59 | −3 252 493 | 59 036 616 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 710 | 85 376 | −1,96 | 728,36 | −1 245 491 | 62 184 258 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 200 | 87 086 | −2,46 | 727,46 | −1 600 409 | 63 351 460 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 884 | 89 286 | −2,07 | 726,45 | −1 368 624 | 64 861 449 | |
2016-03-08 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 91 170 | 22,38 | ||||
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 522 310 | −0,08 | ||||
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 74 500 | −0,40 | 740,42 | −222 125 | 55 161 044 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 74 800 | −0,66 | 739,33 | −369 663 | 55 301 585 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 75 300 | −0,26 | 737,91 | −147 582 | 55 564 623 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 75 500 | −0,79 | 736,79 | −442 075 | 55 627 773 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 178 | 76 100 | −1,52 | 735,86 | −866 839 | 55 998 687 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 77 278 | −1,15 | 734,39 | −660 947 | 56 751 889 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −449 | 78 178 | −0,57 | 733,18 | −329 196 | 57 318 257 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 227 | 78 627 | −6,23 | 732,41 | −3 828 316 | 57 587 335 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 450 | 83 854 | −3,95 | 731,34 | −2 523 122 | 61 325 768 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 862 | 87 304 | −4,24 | 730,43 | −2 820 934 | 63 769 766 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 656 879 | 0,00 | 719,50 | −71 950 | 14 862 624 440 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −721 | 20 656 979 | 0,00 | 718,19 | −517 812 | 14 835 553 120 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 657 700 | 0,00 | 715,76 | −286 306 | 14 786 058 640 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 162 | 20 658 100 | −0,01 | 714,43 | −830 171 | 14 758 834 555 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 637 | 20 659 262 | −0,01 | 713,34 | −1 167 732 | 14 737 007 714 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 795 | 20 660 899 | −0,02 | 712,28 | −3 415 377 | 14 716 320 347 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 891 | 20 665 694 | −0,03 | 711,36 | −4 190 645 | 14 700 828 680 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 960 | 20 671 585 | −0,01 | 710,61 | −1 392 801 | 14 689 497 032 | |
2016-03-07 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 91 166 | 22,37 | ||||
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 538 976 | −0,08 | ||||
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 74 500 | −0,13 | 742,22 | −74 222 | 55 295 539 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 74 600 | −0,67 | 741,71 | −370 856 | 55 331 715 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 036 | 75 100 | −1,36 | 740,14 | −766 789 | 55 584 822 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 439 | 76 136 | −1,85 | 739,40 | −1 063 992 | 56 294 722 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 530 | 77 575 | −4,35 | 738,48 | −2 606 824 | 57 287 353 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 062 | 81 105 | −4,77 | 737,42 | −2 995 392 | 59 808 279 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 199 | 85 167 | −3,62 | 736,50 | −2 356 066 | 62 725 564 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 646 | 88 366 | −1,83 | 735,32 | −1 210 336 | 64 977 243 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 154 | 90 012 | −1,27 | 734,25 | −847 329 | 66 091 698 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 91 166 | 22,37 | ||||
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −199 | 20 673 545 | 0,00 | 719,82 | −143 243 | 14 881 136 064 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 673 744 | 0,00 | 718,77 | −359 387 | 14 859 749 670 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 986 | 20 674 244 | −0,01 | 718,04 | −2 144 075 | 14 844 985 847 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 606 | 20 677 230 | −0,02 | 717,11 | −2 585 916 | 14 827 945 588 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 463 | 20 680 836 | −0,02 | 716,10 | −3 195 940 | 14 809 482 549 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 855 | 20 685 299 | −0,01 | 715,20 | −2 041 889 | 14 794 074 132 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 557 | 20 688 154 | −0,01 | 713,83 | −1 111 429 | 14 767 767 043 | |
2016-03-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 689 711 | 0,00 | 713,12 | −356 558 | 14 754 163 949 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 690 211 | 0,00 | 718,25 | −502 777 | 14 860 806 121 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 451 | 20 690 911 | −0,01 | 717,15 | −1 757 737 | 14 838 505 445 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 300 | 20 693 362 | −0,01 | 716,20 | −1 647 258 | 14 820 565 171 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 536 | 20 695 662 | −0,01 | 714,97 | −1 098 199 | 14 796 845 756 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 400 | 20 697 198 | −0,01 | 714,21 | −999 898 | 14 782 203 736 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 308 | 20 698 598 | −0,01 | 713,06 | −932 682 | 14 759 336 080 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 960 | 20 699 906 | −0,01 | 712,21 | −1 395 933 | 14 742 696 612 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −613 | 20 701 866 | 0,00 | 710,92 | −435 796 | 14 717 430 612 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −155 | 20 702 479 | 0,00 | 709,36 | −109 951 | 14 685 562 260 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 702 634 | 0,00 | 707,97 | −495 576 | 14 656 754 772 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −480 | 20 703 334 | 0,00 | 706,50 | −339 119 | 14 626 876 486 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 703 814 | 0,00 | 705,58 | −282 231 | 14 608 145 323 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −522 | 20 704 214 | 0,00 | 704,03 | −367 503 | 14 576 373 289 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −902 | 20 704 736 | 0,00 | 703,00 | −634 109 | 14 555 506 016 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −739 | 20 705 638 | 0,00 | 701,90 | −518 705 | 14 533 324 582 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 706 377 | 0,00 | 700,67 | −350 334 | 14 508 295 760 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 555 642 | −0,08 | ||||
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −919 | 74 500 | −1,22 | 741,64 | −681 571 | 55 252 478 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 315 | 75 419 | −1,71 | 740,55 | −973 823 | 55 851 540 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 517 | 76 734 | −1,94 | 739,65 | −1 122 042 | 56 755 942 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 452 | 78 251 | −1,82 | 738,68 | −1 072 570 | 57 802 824 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −906 | 79 703 | −1,12 | 737,50 | −668 179 | 58 781 345 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 517 | 80 609 | −1,85 | 736,58 | −1 117 399 | 59 375 332 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 098 | 82 126 | −1,32 | 735,60 | −807 694 | 60 412 280 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 433 | 83 224 | −1,69 | 734,54 | −1 052 595 | 61 131 299 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 637 | 84 657 | −1,90 | 733,67 | −1 201 015 | 62 110 183 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −336 | 86 294 | −0,39 | 732,07 | −245 974 | 63 172 886 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 86 630 | −0,23 | 730,74 | −146 148 | 63 304 006 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 86 830 | −0,23 | 729,65 | −145 930 | 63 355 510 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −598 | 87 030 | −0,68 | 728,55 | −435 671 | 63 405 428 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 87 628 | −0,34 | 727,06 | −218 118 | 63 710 717 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 87 928 | −0,45 | 725,85 | −290 342 | 63 822 873 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 88 328 | −0,23 | 724,66 | −144 933 | 64 008 210 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 88 528 | −0,34 | 723,23 | −216 969 | 64 026 105 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 012 | 88 828 | −1,13 | 722,21 | −730 881 | 64 152 905 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −926 | 89 840 | −1,02 | 721,12 | −667 753 | 64 785 034 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 90 766 | −0,44 | 719,76 | −287 906 | 65 330 190 | |
2016-03-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 91 166 | 22,37 | ||||
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 572 308 | −0,08 | ||||
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −74 500 | 20 588 974 | −0,36 | ||||
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 706 877 | 0,00 | 710,46 | −142 091 | 14 711 304 299 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 122 | 20 707 077 | −0,01 | 709,64 | −796 218 | 14 694 605 324 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 881 | 20 708 199 | −0,01 | 708,40 | −1 332 501 | 14 669 696 455 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 231 | 20 710 080 | −0,01 | 707,47 | −1 578 368 | 14 651 778 937 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 068 | 20 712 311 | −0,01 | 706,52 | −1 461 094 | 14 633 765 529 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 969 | 20 714 379 | −0,01 | 705,43 | −1 388 998 | 14 612 614 807 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 001 | 20 716 348 | 0,00 | 704,54 | −705 246 | 14 595 516 536 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −850 | 20 717 349 | 0,00 | 703,34 | −597 840 | 14 571 367 178 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −222 | 20 718 199 | 0,00 | 702,14 | −155 874 | 14 547 020 307 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 750 | 20 718 421 | −0,01 | 701,30 | −1 227 269 | 14 529 758 205 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 451 | 20 720 171 | −0,01 | 700,33 | −1 016 180 | 14 510 969 789 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 921 | 20 721 622 | −0,01 | 699,23 | −1 343 219 | 14 489 163 174 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 74 500 | −0,27 | 730,06 | −146 011 | 54 389 172 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 974 | 74 700 | −2,57 | 729,10 | −1 439 243 | 54 463 763 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 176 | 76 674 | −2,76 | 728,16 | −1 584 467 | 55 830 625 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 450 | 78 850 | −3,01 | 727,20 | −1 781 631 | 57 339 420 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 029 | 81 300 | −2,43 | 726,20 | −1 473 468 | 59 040 385 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 230 | 83 329 | −1,45 | 725,29 | −892 103 | 60 437 449 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 094 | 84 559 | −1,28 | 724,21 | −792 288 | 61 238 643 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −434 | 85 653 | −0,50 | 723,05 | −313 805 | 61 931 582 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 614 | 86 087 | −1,84 | 721,70 | −1 164 828 | 62 129 186 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 003 | 87 701 | −2,23 | 720,63 | −1 443 425 | 63 200 094 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 152 | 89 704 | −1,27 | 719,36 | −828 701 | 64 529 326 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −310 | 90 856 | −0,34 | 719,01 | −222 894 | 65 326 609 | |
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 91 166 | 22,37 | ||||
2016-03-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 74 500 | 74 500 | |||||
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 663 474 | −0,08 | ||||
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 715,39 | −71 539 | ||
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −460 | 100 | −82,14 | 713,37 | −328 152 | 71 337 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 400 | 560 | −71,43 | 712,65 | −997 710 | 399 084 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 800 | 1 960 | −47,87 | 711,38 | −1 280 491 | 1 394 312 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 020 | 3 760 | −34,95 | 708,18 | −1 430 527 | 2 662 762 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 269 | 5 780 | −18,00 | 710,50 | −901 624 | 4 106 689 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 354 | 7 049 | −16,11 | 709,44 | −960 588 | 5 000 877 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 245 | 8 403 | −27,86 | 707,06 | −2 294 405 | 5 941 413 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 200 | 11 648 | −15,89 | 706,08 | −1 553 372 | 8 224 401 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 822 | 13 848 | −11,63 | 704,86 | −1 284 263 | 9 760 959 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 15 670 | −1,88 | 703,65 | −211 095 | 11 026 194 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 15 970 | −4,20 | 702,52 | −491 766 | 11 219 289 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −344 | 20 723 543 | 0,00 | 690,80 | −237 637 | 14 315 922 977 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 300 | 20 723 887 | −0,01 | 690,01 | −897 016 | 14 299 734 861 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 432 | 20 725 187 | −0,01 | 688,22 | −985 533 | 14 263 523 430 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 920 | 20 726 619 | −0,01 | 687,50 | −1 320 009 | 14 249 647 978 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −974 | 20 728 539 | 0,00 | 686,24 | −668 398 | 14 224 750 531 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 520 | 20 729 513 | −0,01 | 685,19 | −1 041 494 | 14 203 729 639 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 309 | 20 731 033 | −0,01 | 684,23 | −1 579 892 | 14 184 836 172 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 736 | 20 733 342 | −0,01 | 683,17 | −1 869 160 | 14 164 449 087 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 245 | 20 736 078 | −0,01 | 682,13 | −1 531 373 | 14 144 617 942 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 230 | 20 738 323 | −0,01 | 681,22 | −837 897 | 14 127 300 253 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −660 | 20 739 553 | 0,00 | 679,09 | −448 199 | 14 084 023 047 | |
2016-02-17 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 740 213 | 0,00 | 688,37 | −206 510 | 14 276 871 980 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −441 | 20 740 513 | 0,00 | 687,28 | −303 091 | 14 254 587 478 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −517 | 20 740 954 | 0,00 | 686,19 | −354 759 | 14 232 181 299 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −711 | 20 741 471 | 0,00 | 684,79 | −486 888 | 14 203 614 151 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 742 182 | 0,00 | 683,57 | −341 785 | 14 178 752 018 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 742 682 | 0,00 | 681,92 | −409 153 | 14 144 878 749 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −584 | 20 743 282 | 0,00 | 680,89 | −397 637 | 14 123 799 936 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −745 | 20 743 866 | 0,00 | 679,43 | −506 173 | 14 093 944 719 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 445 | 20 744 611 | −0,01 | 678,56 | −980 518 | 14 076 448 719 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 252 | 20 746 056 | −0,01 | 677,45 | −848 163 | 14 054 336 802 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 453 | 20 747 308 | −0,01 | 676,46 | −982 901 | 14 034 792 436 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 332 | 20 748 761 | −0,01 | 675,37 | −1 574 959 | 14 013 055 444 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 618 | 20 751 093 | −0,01 | 674,51 | −1 091 350 | 13 996 730 510 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 800 | 20 752 711 | −0,01 | 673,42 | −1 212 161 | 13 975 344 599 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 20 754 511 | −0,01 | 672,42 | −806 902 | 13 955 715 079 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 025 | 20 755 711 | 0,00 | 671,05 | −687 829 | 13 928 182 134 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −143 | 20 756 736 | 0,00 | 669,73 | −95 772 | 13 901 435 785 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 680 144 | −0,08 | ||||
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −67 | 0 | −100,00 | 712,05 | −47 707 | ||
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 67 | −92,27 | 703,32 | −562 660 | 47 123 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 867 | −36,58 | 699,82 | −349 910 | 606 744 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 900 | 1 367 | −58,16 | 697,02 | −1 324 340 | 952 828 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 3 267 | −8,41 | 711,38 | −213 415 | 2 324 089 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 567 | −10,08 | 710,26 | −284 104 | 2 533 497 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 3 967 | −9,16 | 709,12 | −283 647 | 2 813 069 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −642 | 4 367 | −12,82 | 707,51 | −454 224 | 3 089 713 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −517 | 5 009 | −9,36 | 706,25 | −365 133 | 3 537 625 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −299 | 5 526 | −5,13 | 704,50 | −210 646 | 3 893 067 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 5 825 | −7,91 | 702,52 | −351 259 | 4 092 167 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 6 325 | −12,46 | 701,32 | −631 186 | 4 435 833 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 388 | 7 225 | −24,84 | 698,94 | −1 669 073 | 5 049 855 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 002 | 9 613 | −17,24 | 697,96 | −1 397 315 | 6 709 483 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 905 | 11 615 | −14,09 | 695,96 | −1 325 812 | 8 083 624 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 340 | 13 520 | −9,02 | 694,96 | −931 252 | 9 395 919 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 028 | 14 860 | −6,47 | 693,63 | −713 053 | 10 307 358 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −778 | 15 888 | −4,67 | 692,58 | −538 824 | 11 003 643 | |
2016-02-16 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −54 | 20 756 879 | 0,00 | 700,92 | −37 850 | 14 548 911 629 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −333 | 20 756 933 | 0,00 | 700,10 | −233 133 | 14 531 891 431 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −395 | 20 757 266 | 0,00 | 698,97 | −276 093 | 14 508 683 383 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −410 | 20 757 661 | 0,00 | 697,99 | −286 176 | 14 488 631 498 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 758 071 | 0,00 | 696,58 | −348 291 | 14 459 708 992 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −849 | 20 758 571 | 0,00 | 695,64 | −590 599 | 14 440 506 861 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 701 | 20 759 420 | −0,01 | 694,36 | −1 181 103 | 14 414 469 352 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 474 | 20 761 121 | −0,01 | 693,53 | −1 022 260 | 14 398 408 344 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 442 | 20 762 595 | −0,01 | 692,33 | −998 343 | 14 374 610 998 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 576 | 20 764 037 | −0,01 | 691,45 | −1 089 721 | 14 357 243 550 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 822 | 20 765 613 | −0,01 | 690,32 | −1 257 763 | 14 334 922 119 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 540 | 20 767 435 | −0,01 | 689,23 | −1 061 418 | 14 313 591 144 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −850 | 20 768 975 | 0,00 | 688,13 | −584 912 | 14 291 779 690 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −858 | 20 769 825 | 0,00 | 687,25 | −589 659 | 14 274 016 538 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 193 | 20 770 683 | −0,01 | 686,23 | −818 676 | 14 253 532 261 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 369 | 20 771 876 | −0,01 | 684,88 | −937 607 | 14 226 331 754 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 773 245 | 0,00 | 683,63 | −205 089 | 14 201 213 479 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 696 810 | −0,08 | ||||
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 402 | 0 | −100,00 | 714,51 | −1 001 743 | ||
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −926 | 1 402 | −39,78 | 713,49 | −660 692 | 1 000 313 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 580 | 2 328 | −40,43 | 712,32 | −1 125 472 | 1 658 291 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 818 | 3 908 | −31,75 | 711,26 | −1 293 074 | 2 779 612 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −802 | 5 726 | −12,29 | 709,94 | −569 369 | 4 065 097 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 787 | 6 528 | −21,49 | 708,86 | −1 266 736 | 4 627 450 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −869 | 8 315 | −9,46 | 707,62 | −614 922 | 5 883 865 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −727 | 9 184 | −7,34 | 706,69 | −513 762 | 6 490 214 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 9 911 | −1,00 | 722,70 | −72 270 | 7 162 680 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 10 011 | −0,99 | 721,32 | −72 132 | 7 221 135 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −610 | 10 111 | −5,69 | 720,78 | −439 679 | 7 287 854 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −613 | 10 721 | −5,41 | 719,61 | −441 122 | 7 714 959 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −858 | 11 334 | −7,04 | 718,54 | −616 510 | 8 143 974 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 169 | 12 192 | −8,75 | 717,44 | −838 687 | 8 747 022 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 333 | 13 361 | −9,07 | 716,44 | −955 017 | 9 572 382 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 972 | 14 694 | −11,83 | 715,65 | −1 411 258 | 10 515 732 | |
2016-02-12 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 773 545 | 0,00 | 698,55 | −69 855 | 14 511 307 926 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 773 645 | 0,00 | 697,53 | −348 765 | 14 490 236 442 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 774 145 | 0,00 | 696,48 | −278 593 | 14 468 805 593 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 774 545 | 0,00 | 695,36 | −208 609 | 14 445 856 167 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 018 | 20 774 845 | 0,00 | 694,61 | −707 114 | 14 430 435 860 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −520 | 20 775 863 | 0,00 | 693,05 | −360 386 | 14 398 711 852 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 300 | 20 776 383 | −0,01 | 692,16 | −899 811 | 14 380 629 043 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 777 683 | 0,00 | 690,85 | −690 850 | 14 354 272 689 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 778 683 | 0,00 | 689,67 | −689 668 | 14 330 388 592 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 20 779 683 | 0,00 | 688,44 | −619 594 | 14 305 519 249 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −510 | 20 780 583 | 0,00 | 687,19 | −350 466 | 14 280 171 427 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 781 093 | 0,00 | 686,20 | −480 343 | 14 260 075 375 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −755 | 20 781 793 | 0,00 | 685,07 | −517 225 | 14 236 908 116 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 782 548 | 0,00 | 683,78 | −273 513 | 14 210 742 628 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −508 | 20 782 948 | 0,00 | 683,04 | −346 986 | 14 195 636 759 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −700 | 20 783 456 | 0,00 | 681,45 | −477 014 | 14 162 856 994 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 784 156 | 0,00 | 680,31 | −408 185 | 14 139 633 835 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 455 | 20 784 756 | −0,01 | 679,25 | −988 315 | 14 118 134 887 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 516 | 20 786 211 | −0,01 | 678,22 | −1 028 175 | 14 097 540 880 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −229 | 20 787 727 | 0,00 | 677,00 | −155 032 | 14 073 220 501 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 787 956 | 0,00 | 675,78 | −135 155 | 14 047 980 966 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 788 156 | 0,00 | 674,48 | −269 790 | 14 021 091 518 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −411 | 20 788 556 | 0,00 | 673,28 | −276 718 | 13 996 518 984 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −850 | 20 788 967 | 0,00 | 672,20 | −571 366 | 13 974 252 146 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −94 | 20 789 817 | 0,00 | 670,26 | −63 004 | 13 934 582 742 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 789 911 | 0,00 | 669,76 | −200 928 | 13 924 250 791 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 713 476 | −0,08 | ||||
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 719,15 | −71 915 | ||
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −250 | 100 | −71,43 | 718,31 | −179 578 | 71 831 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 350 | −63,16 | 716,95 | −430 168 | 250 931 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 720 | 950 | −64,42 | 715,92 | −1 231 381 | 680 123 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −951 | 2 670 | −26,26 | 714,74 | −679 715 | 1 908 348 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −900 | 3 621 | −19,91 | 713,30 | −641 974 | 2 582 875 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −950 | 4 521 | −17,36 | 712,17 | −676 561 | 3 219 717 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −750 | 5 471 | −12,06 | 710,94 | −533 204 | 3 889 542 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −864 | 6 221 | −12,19 | 709,84 | −613 303 | 4 415 921 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −354 | 7 085 | −4,76 | 708,93 | −250 960 | 5 022 740 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −846 | 7 439 | −10,21 | 707,58 | −598 614 | 5 263 697 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −855 | 8 285 | −9,35 | 706,30 | −603 885 | 5 851 677 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −307 | 9 140 | −3,25 | 705,32 | −216 534 | 6 446 659 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −994 | 9 447 | −9,52 | 703,85 | −699 626 | 6 649 261 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 302 | 10 441 | −11,09 | 701,86 | −913 820 | 7 328 105 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 11 743 | −6,38 | 700,93 | −560 741 | 8 230 976 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 028 | 12 543 | −7,57 | 699,67 | −719 265 | 8 776 007 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −850 | 13 571 | −5,89 | 698,08 | −593 370 | 9 473 676 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −150 | 14 421 | −1,03 | 696,57 | −104 485 | 10 045 188 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −334 | 14 571 | −2,24 | 695,53 | −232 308 | 10 134 592 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −355 | 14 905 | −2,33 | 694,07 | −246 395 | 10 345 109 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 15 260 | −2,55 | 693,13 | −277 251 | 10 577 126 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −606 | 15 660 | −3,73 | 692,20 | −419 474 | 10 839 869 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 266 | −1,81 | 690,82 | −207 245 | 11 236 824 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 566 | −0,60 | 689,40 | −68 940 | 11 420 600 | |
2016-02-11 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −218 | 20 790 211 | 0,00 | 683,25 | −148 949 | 14 204 986 511 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −405 | 20 790 429 | 0,00 | 682,46 | −276 395 | 14 188 544 697 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −710 | 20 790 834 | 0,00 | 681,39 | −483 789 | 14 166 737 068 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −248 | 20 791 544 | 0,00 | 680,45 | −168 752 | 14 147 599 877 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 791 792 | 0,00 | 678,82 | −135 765 | 14 113 988 204 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 791 992 | 0,00 | 677,44 | −406 462 | 14 085 258 447 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −810 | 20 792 592 | 0,00 | 676,50 | −547 966 | 14 066 211 360 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 600 | 20 793 402 | −0,01 | 675,33 | −1 080 535 | 14 042 497 584 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 398 | 20 795 002 | −0,01 | 674,16 | −942 476 | 14 019 166 866 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 20 796 400 | −0,01 | 673,21 | −807 856 | 14 000 421 391 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −470 | 20 797 600 | 0,00 | 671,95 | −315 817 | 13 974 961 878 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 956 | 20 798 070 | −0,01 | 671,10 | −1 312 670 | 13 957 566 059 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 100 | 20 800 026 | −0,01 | 669,81 | −736 790 | 13 932 048 775 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −372 | 20 801 126 | 0,00 | 669,06 | −248 891 | 13 917 261 685 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 473 | 20 801 498 | −0,01 | 667,73 | −1 651 299 | 13 889 807 141 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 656 | 20 803 971 | −0,01 | 666,82 | −1 104 256 | 13 872 535 148 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 150 | 20 805 627 | −0,01 | 665,30 | −765 095 | 13 841 983 643 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 806 777 | 0,00 | 663,79 | −66 379 | 13 811 330 505 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 730 142 | −0,08 | ||||
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −114 | 0 | −100,00 | 703,81 | −80 234 | ||
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −457 | 114 | −80,04 | 703,10 | −321 315 | 80 153 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 571 | −46,69 | 702,03 | −351 017 | 400 861 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 1 071 | −27,19 | 700,34 | −280 136 | 750 064 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −242 | 1 471 | −14,13 | 698,88 | −169 129 | 1 028 052 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −373 | 1 713 | −17,88 | 697,88 | −260 309 | 1 195 466 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −813 | 2 086 | −28,04 | 696,86 | −566 548 | 1 453 653 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 142 | 2 899 | −28,26 | 695,73 | −794 521 | 2 016 914 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 4 041 | −16,53 | 694,26 | −555 410 | 2 805 515 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 555 | 4 841 | −24,31 | 693,41 | −1 078 257 | 3 356 811 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 201 | 6 396 | −15,81 | 692,06 | −831 169 | 4 426 442 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 400 | 7 597 | −15,56 | 691,14 | −967 589 | 5 250 553 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −901 | 8 997 | −9,10 | 689,91 | −621 612 | 6 207 148 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −903 | 9 898 | −8,36 | 689,09 | −622 246 | 6 820 590 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −648 | 10 801 | −5,66 | 688,05 | −445 855 | 7 431 606 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 728 | 11 449 | −19,24 | 686,91 | −1 873 902 | 7 864 483 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 646 | 14 177 | −10,40 | 685,97 | −1 129 100 | 9 724 943 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −743 | 15 823 | −4,49 | 684,66 | −508 704 | 10 833 405 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 16 566 | −0,60 | 682,65 | −68 265 | 11 308 780 | |
2016-02-10 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 746 808 | −0,08 | ||||
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 592 | 0 | −100,00 | 764,57 | −1 217 193 | ||
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 400 | 1 592 | −60,12 | 763,47 | −1 832 326 | 1 215 443 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 383 | 3 992 | −45,87 | 762,49 | −2 579 490 | 3 043 844 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 305 | 7 375 | −23,81 | 761,44 | −1 755 118 | 5 615 617 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 018 | 9 680 | −17,25 | 760,42 | −1 534 534 | 7 360 897 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 11 698 | −7,88 | 759,14 | −759 145 | 8 880 477 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −927 | 12 698 | −6,80 | 757,56 | −702 255 | 9 619 447 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 625 | −2,15 | 756,67 | −227 002 | 10 309 674 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −214 | 13 925 | −1,51 | 768,72 | −164 506 | 10 704 443 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −400 | 14 139 | −2,75 | 767,72 | −307 089 | 10 854 824 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 072 | 14 539 | −6,87 | 766,71 | −821 910 | 11 147 155 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 059 | 15 611 | −6,35 | 765,65 | −810 825 | 11 952 586 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −167 | 20 806 877 | 0,00 | 751,59 | −125 516 | 15 638 259 411 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 20 807 044 | 0,00 | 749,85 | −599 877 | 15 602 093 280 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 20 807 844 | 0,00 | 748,49 | −598 788 | 15 574 361 197 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 735 | 20 808 644 | −0,01 | 747,40 | −1 296 744 | 15 552 434 628 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 582 | 20 810 379 | −0,01 | 746,14 | −1 180 391 | 15 527 420 809 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 879 | 20 811 961 | −0,01 | 745,26 | −2 145 614 | 15 510 394 897 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 717 | 20 814 840 | −0,01 | 744,05 | −2 021 572 | 15 487 188 035 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 257 | 20 817 557 | −0,02 | 743,05 | −2 420 121 | 15 468 533 609 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 333 | 20 820 814 | −0,01 | 742,05 | −989 154 | 15 450 105 850 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 20 822 147 | 0,00 | 740,79 | −740 790 | 15 424 838 276 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 823 147 | 0,00 | 739,72 | −295 887 | 15 403 246 241 | |
2016-01-05 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 780 144 | −0,08 | ||||
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −204 | 0 | −100,00 | 787,79 | −160 709 | ||
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 204 | −83,06 | 786,93 | −786 931 | 160 534 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 142 | 1 204 | −48,68 | 785,81 | −897 392 | 946 112 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 655 | 2 346 | −53,09 | 784,89 | −2 083 888 | 1 841 357 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 500 | 5 001 | −23,07 | 783,34 | −1 175 006 | 3 917 470 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 369 | 6 501 | −26,71 | 782,53 | −1 853 805 | 5 087 203 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 076 | 8 870 | −18,97 | 781,50 | −1 622 399 | 6 931 925 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 113 | 10 946 | −9,23 | 780,26 | −868 431 | 8 540 746 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 427 | 12 059 | −10,58 | 779,16 | −1 111 862 | 9 395 898 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 180 | 13 486 | −19,08 | 778,02 | −2 474 106 | 10 492 390 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 840 213 | 0,00 | 768,79 | −76 879 | 16 021 747 352 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 000 | 20 840 313 | −0,01 | 768,03 | −1 536 060 | 16 005 989 761 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 775 | 20 842 313 | −0,01 | 766,97 | −2 128 347 | 15 985 466 318 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 586 | 20 845 088 | −0,01 | 765,98 | −1 214 848 | 15 966 970 534 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 619 | 20 846 674 | −0,02 | 764,92 | −2 768 234 | 15 945 971 167 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 731 | 20 850 293 | −0,01 | 764,05 | −1 322 578 | 15 930 758 108 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 852 024 | 0,00 | 762,89 | −457 732 | 15 907 746 374 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −724 | 20 852 624 | 0,00 | 761,36 | −551 225 | 15 876 374 661 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 402 | 20 853 348 | −0,01 | 759,94 | −1 065 437 | 15 847 303 706 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 129 | 20 854 750 | −0,01 | 758,95 | −1 615 808 | 15 827 741 709 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 763 478 | −0,08 | ||||
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −645 | 20 823 547 | 0,00 | 740,62 | −477 700 | 15 422 337 461 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 387 | 20 824 192 | −0,01 | 739,44 | −1 025 598 | 15 398 165 565 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 657 | 20 825 579 | −0,01 | 738,46 | −1 223 633 | 15 378 921 628 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 759 | 20 827 236 | −0,01 | 737,23 | −1 296 784 | 15 354 419 459 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 650 | 20 828 995 | −0,02 | 736,37 | −2 687 735 | 15 337 757 483 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 102 | 20 832 645 | −0,01 | 735,29 | −2 280 870 | 15 318 039 709 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 626 | 20 835 747 | −0,01 | 734,27 | −1 928 190 | 15 299 043 114 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 010 | 20 838 373 | 0,00 | 733,30 | −740 634 | 15 280 795 592 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −830 | 20 839 383 | 0,00 | 732,37 | −607 864 | 15 262 070 158 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 760,37 | −152 074 | ||
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 200 | −33,33 | 758,78 | −75 878 | 151 756 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 721 | 300 | −85,16 | 757,97 | −1 304 470 | 227 392 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 663 | 2 021 | −45,14 | 757,04 | −1 258 964 | 1 529 985 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 164 | 3 684 | −46,20 | 756,06 | −2 392 166 | 2 785 316 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 992 | 6 848 | −30,41 | 754,99 | −2 258 943 | 5 170 200 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 519 | 9 840 | −20,38 | 753,77 | −1 898 743 | 7 417 084 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 184 | 12 359 | −8,74 | 752,55 | −891 021 | 9 300 786 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −821 | 13 543 | −5,72 | 751,60 | −617 066 | 10 178 961 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 102 | 14 364 | −7,13 | 750,74 | −827 315 | 10 783 629 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 15 466 | −4,33 | 749,48 | −524 638 | 11 591 501 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 16 166 | −3,00 | 748,37 | −374 186 | 12 098 182 | |
2016-01-04 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 813 476 | −0,08 | ||||
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 873 545 | 0,00 | 779,84 | −77 984 | 16 278 025 333 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 922 | 20 873 645 | −0,01 | 778,95 | −1 497 148 | 16 259 588 394 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 120 | 20 875 567 | −0,01 | 778,18 | −2 427 910 | 16 244 873 576 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 013 | 20 878 687 | −0,01 | 777,00 | −2 341 109 | 16 222 791 996 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 655 | 20 881 700 | −0,01 | 776,23 | −1 284 664 | 16 209 050 019 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −655 | 20 883 355 | 0,00 | 774,87 | −507 538 | 16 181 812 197 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −631 | 20 884 010 | 0,00 | 773,61 | −488 149 | 16 156 118 656 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 910 | 20 884 641 | −0,01 | 772,96 | −1 476 347 | 16 142 914 834 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −825 | 20 886 551 | 0,00 | 772,00 | −636 900 | 16 124 425 727 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 887 376 | 0,00 | 770,28 | −77 028 | 16 089 127 985 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 887 476 | 0,00 | 769,06 | −153 812 | 16 063 722 293 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 299 | 20 887 676 | −0,01 | 768,51 | −998 298 | 16 052 450 546 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 236 | 20 888 975 | −0,01 | 767,15 | −948 196 | 16 024 947 927 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 0 | −100,00 | 797,70 | −398 851 | ||
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 250 | 500 | −86,67 | 796,59 | −2 588 911 | 398 294 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 445 | 3 750 | −47,88 | 795,72 | −2 741 268 | 2 983 964 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 510 | 7 195 | −32,79 | 794,40 | −2 788 353 | 5 715 726 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 997 | 10 705 | −21,87 | 793,75 | −2 378 862 | 8 497 068 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −261 | 13 702 | −1,87 | 792,26 | −206 780 | 10 855 568 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 963 | −1,41 | 790,25 | −158 050 | 11 034 261 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −989 | 14 163 | −6,53 | 789,30 | −780 614 | 11 178 798 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −914 | 15 152 | −5,69 | 788,43 | −720 626 | 11 946 307 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −600 | 16 066 | −3,60 | 787,16 | −472 296 | 12 646 513 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 796 810 | −0,08 | ||||
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 796,05 | −79 605 | ||
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −810 | 100 | −89,01 | 795,55 | −644 394 | 79 555 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 777 | 910 | −75,32 | 794,26 | −2 205 658 | 722 776 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 773 | 3 687 | −42,93 | 793,34 | −2 199 920 | 2 925 029 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 350 | 6 460 | −17,29 | 792,41 | −1 069 759 | 5 118 995 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 334 | 7 810 | −29,92 | 791,45 | −2 638 708 | 6 181 257 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 085 | 11 144 | −21,68 | 790,45 | −2 438 532 | 8 808 754 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 325 | 14 229 | −8,52 | 789,38 | −1 045 933 | 11 232 135 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 112 | 15 554 | −6,67 | 788,58 | −876 900 | 12 265 559 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −300 | 20 856 879 | 0,00 | 776,90 | −233 071 | 16 203 778 123 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 174 | 20 857 179 | −0,01 | 776,01 | −911 035 | 16 185 371 133 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 003 | 20 858 353 | −0,01 | 775,09 | −2 327 604 | 16 167 159 230 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 912 | 20 861 356 | −0,02 | 774,21 | −3 028 711 | 16 151 078 773 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 530 | 20 865 268 | −0,02 | 773,25 | −2 729 579 | 16 134 106 038 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 886 | 20 868 798 | −0,01 | 771,99 | −2 227 966 | 16 110 522 150 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 461 | 20 871 684 | −0,01 | 771,20 | −1 126 726 | 16 096 280 270 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 873 145 | 0,00 | 769,50 | −307 802 | 16 061 989 443 | |
2015-12-31 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 830 142 | −0,08 | ||||
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 890 211 | 0,00 | 754,29 | −75 429 | 15 757 277 255 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −105 | 20 890 311 | 0,00 | 753,25 | −79 091 | 15 735 547 378 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 250 | 20 890 416 | −0,01 | 752,52 | −940 650 | 15 720 455 848 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −926 | 20 891 666 | 0,00 | 751,87 | −696 234 | 15 707 871 234 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 20 892 592 | 0,00 | 750,00 | −599 999 | 15 669 418 929 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −833 | 20 893 392 | 0,00 | 749,34 | −624 203 | 15 656 327 488 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 562 | 20 894 225 | −0,01 | 748,25 | −1 168 768 | 15 634 124 750 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 655 | 20 895 787 | −0,01 | 746,84 | −1 236 024 | 15 605 859 713 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 213 | 20 897 442 | −0,02 | 745,80 | −2 396 264 | 15 585 370 756 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 395 | 20 900 655 | −0,02 | 744,98 | −2 529 202 | 15 570 538 611 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 588 | 20 904 050 | −0,01 | 743,95 | −1 181 396 | 15 551 616 077 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 243 | 20 905 638 | −0,01 | 742,66 | −923 121 | 15 525 689 132 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 774,76 | −77 476 | ||
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −237 | 100 | −70,33 | 773,45 | −183 307 | 77 345 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −616 | 337 | −64,64 | 772,89 | −476 101 | 260 464 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 776 | 953 | −65,08 | 771,64 | −1 370 431 | 735 372 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −828 | 2 729 | −23,28 | 769,26 | −636 944 | 2 099 300 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −800 | 3 557 | −18,36 | 768,12 | −614 495 | 2 732 197 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 201 | 4 357 | −21,61 | 767,13 | −921 320 | 3 342 375 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 390 | 5 558 | −20,01 | 765,85 | −1 064 528 | 4 256 582 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 501 | 6 948 | −33,51 | 764,91 | −2 677 949 | 5 314 592 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 779 | 10 449 | −26,56 | 764,08 | −2 887 456 | 7 983 866 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 454 | 14 228 | −9,27 | 762,76 | −1 109 058 | 10 852 602 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −988 | 15 682 | −5,93 | 761,66 | −752 518 | 11 944 319 | |
2015-12-01 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 846 812 | −0,08 | ||||
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 906 881 | 0,00 | 753,03 | −75 303 | 15 743 508 599 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 523 | 20 906 981 | −0,01 | 752,17 | −1 145 551 | 15 725 545 359 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 708 | 20 908 504 | −0,02 | 751,36 | −2 786 046 | 15 709 830 292 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −5 411 | 20 912 212 | −0,03 | 750,38 | −4 060 327 | 15 692 185 107 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 785 | 20 917 623 | −0,02 | 749,27 | −2 835 970 | 15 672 853 256 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 139 | 20 921 408 | −0,01 | 748,36 | −1 600 739 | 15 656 711 417 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 773,78 | −154 755 | ||
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 046 | 200 | −93,84 | 772,94 | −2 354 362 | 154 587 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −5 225 | 3 246 | −61,68 | 772,16 | −4 034 545 | 2 506 437 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 000 | 8 471 | −10,56 | 770,85 | −770 852 | 6 529 892 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 380 | 9 471 | −12,72 | 769,87 | −1 062 416 | 7 291 410 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 600 | 10 851 | −24,91 | 768,86 | −2 767 904 | 8 342 925 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 215 | 14 451 | −13,29 | 767,84 | −1 700 755 | 11 095 985 | |
2015-11-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 863 478 | −0,08 | ||||
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −309 | 20 923 547 | 0,00 | 751,79 | −232 304 | 15 730 157 339 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 149 | 20 923 856 | −0,01 | 751,06 | −862 965 | 15 715 012 701 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 857 | 20 925 005 | −0,01 | 749,89 | −2 142 423 | 15 691 359 929 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −9 088 | 20 927 862 | −0,04 | 749,17 | −6 808 440 | 15 678 486 612 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 863 | 20 936 950 | −0,01 | 747,97 | −2 141 437 | 15 660 200 023 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 939 813 | 0,00 | 746,40 | −298 562 | 15 629 581 122 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −98 | 0 | −100,00 | 772,61 | −75 716 | ||
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 667 | 98 | −94,45 | 771,55 | −1 286 168 | 75 612 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −6 710 | 1 765 | −79,17 | 770,50 | −5 170 023 | 1 359 924 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 556 | 8 475 | −34,96 | 769,68 | −3 506 640 | 6 522 996 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 000 | 13 031 | −13,31 | 768,61 | −1 537 218 | 10 015 744 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 635 | 15 031 | −9,81 | 767,44 | −1 254 768 | 11 535 421 | |
2015-11-27 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 880 144 | −0,08 | ||||
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −211 | 0 | −100,00 | 774,76 | −163 474 | ||
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 211 | −58,71 | 773,47 | −232 040 | 163 201 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 400 | 511 | −73,26 | 772,87 | −1 082 014 | 394 935 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −849 | 1 911 | −30,76 | 771,53 | −655 027 | 1 474 390 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 637 | 2 760 | −37,23 | 770,56 | −1 261 413 | 2 126 756 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 065 | 4 397 | −48,04 | 769,72 | −3 128 907 | 3 384 454 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 037 | 8 462 | −19,40 | 768,61 | −1 565 664 | 6 504 000 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 383 | 10 499 | −18,50 | 767,76 | −1 829 571 | 8 060 707 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −472 | 12 882 | −3,53 | 766,47 | −361 776 | 9 873 717 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 13 354 | −1,48 | 765,20 | −153 040 | 10 218 481 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 13 554 | −2,17 | 764,45 | −229 335 | 10 361 355 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 222 | 13 854 | −8,11 | 763,23 | −932 663 | 10 573 743 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 15 076 | −4,44 | 762,25 | −533 573 | 11 491 636 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −390 | 15 776 | −2,41 | 760,89 | −296 747 | 12 003 816 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −300 | 16 166 | −1,82 | 759,86 | −227 957 | 12 283 843 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 16 466 | −1,20 | 758,98 | −151 796 | 12 497 365 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 20 940 213 | 0,00 | 754,93 | −150 987 | 15 808 476 667 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 508 | 20 940 413 | −0,01 | 752,88 | −1 135 344 | 15 765 628 610 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −541 | 20 941 921 | 0,00 | 751,85 | −406 750 | 15 745 164 456 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 237 | 20 942 462 | −0,01 | 750,95 | −928 921 | 15 726 664 352 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 662 | 20 943 699 | −0,01 | 749,87 | −1 246 290 | 15 705 131 155 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 033 | 20 945 361 | −0,02 | 748,88 | −3 020 229 | 15 685 538 906 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 432 | 20 949 394 | −0,01 | 748,06 | −1 819 277 | 15 671 357 587 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 340 | 20 951 826 | −0,01 | 746,62 | −1 000 470 | 15 643 037 662 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 20 953 166 | 0,00 | 745,49 | −298 197 | 15 620 428 104 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 953 566 | 0,00 | 744,26 | −446 558 | 15 594 970 178 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −916 | 20 954 166 | 0,00 | 743,35 | −680 909 | 15 576 298 155 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −815 | 20 955 082 | 0,00 | 742,12 | −604 830 | 15 551 239 937 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −643 | 20 955 897 | 0,00 | 741,06 | −476 504 | 15 529 639 899 | |
2015-11-25 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −339 | 20 956 540 | 0,00 | 738,49 | −250 350 | 15 476 283 242 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 896 810 | −0,08 | ||||
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 20 956 879 | 0,00 | 762,62 | −76 262 | 15 982 135 063 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −600 | 20 956 979 | 0,00 | 761,84 | −457 106 | 15 965 934 039 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 817 | 20 957 579 | −0,01 | 761,15 | −1 383 018 | 15 951 961 852 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 066 | 20 959 396 | −0,02 | 759,99 | −3 090 119 | 15 928 931 366 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 290 | 20 963 462 | −0,02 | 759,13 | −2 497 533 | 15 913 965 656 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 250 | 20 966 752 | −0,01 | 757,91 | −947 382 | 15 890 818 755 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 621 | 20 968 002 | −0,01 | 755,88 | −1 225 277 | 15 849 230 448 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 139 | 20 969 623 | −0,01 | 755,08 | −1 615 125 | 15 833 828 910 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −500 | 20 971 762 | 0,00 | 753,80 | −376 898 | 15 808 430 309 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 283 | 20 972 262 | −0,01 | 752,98 | −966 067 | 15 791 588 979 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 782,49 | −78 249 | ||
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 671 | 100 | −94,35 | 781,47 | −1 305 837 | 78 147 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 431 | 1 771 | −57,85 | 780,37 | −1 897 089 | 1 382 042 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −4 878 | 4 202 | −53,72 | 779,57 | −3 802 756 | 3 275 764 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 964 | 9 080 | −17,78 | 778,73 | −1 529 419 | 7 070 836 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −660 | 11 044 | −5,64 | 777,39 | −513 079 | 8 585 522 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 493 | 11 704 | −17,56 | 776,37 | −1 935 490 | 9 086 634 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −969 | 14 197 | −6,39 | 775,45 | −751 411 | 11 009 065 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 500 | 15 166 | −9,00 | 774,23 | −1 161 348 | 11 742 003 | |
2015-11-24 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 670 | 20 913 476 | −0,08 | ||||
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 009 | 20 973 545 | 0,00 | 717,31 | −723 769 | 15 044 598 582 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 228 | 20 974 554 | −0,01 | 715,94 | −879 176 | 15 016 545 263 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 605 | 20 975 782 | −0,01 | 714,93 | −1 147 457 | 14 996 144 508 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 773 | 20 977 387 | −0,02 | 713,91 | −2 693 591 | 14 976 012 503 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 051 | 20 981 160 | −0,01 | 712,91 | −2 175 080 | 14 957 620 028 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 810 | 20 984 211 | −0,02 | 711,99 | −3 424 667 | 14 940 525 307 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 194 | 20 989 021 | −0,01 | 710,80 | −848 696 | 14 919 010 819 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 745,68 | −149 137 | ||
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −654 | 200 | −76,58 | 743,76 | −486 417 | 148 752 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 240 | 854 | −59,22 | 742,89 | −921 180 | 634 426 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 632 | 2 094 | −43,80 | 741,78 | −1 210 582 | 1 553 283 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 166 | 3 726 | −45,94 | 740,90 | −2 345 705 | 2 760 611 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 927 | 6 892 | −36,30 | 739,97 | −2 905 863 | 5 099 874 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 987 | 10 819 | −26,93 | 738,81 | −2 945 624 | 7 993 155 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 864 | 14 806 | −11,18 | 737,63 | −1 374 938 | 10 921 313 | |
2015-11-03 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 20 930 146 | −0,08 | ||||
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −706 | 32 500 | −2,13 | 745,95 | −526 639 | 24 243 274 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 874 | 33 206 | −7,97 | 744,91 | −2 140 871 | 24 735 475 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 196 | 36 080 | −3,21 | 744,03 | −889 858 | 26 844 541 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 735 | 37 276 | −4,45 | 742,90 | −1 288 931 | 27 692 333 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −331 | 39 011 | −0,84 | 741,42 | −245 411 | 28 923 672 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 100 | 39 342 | −2,72 | 740,86 | −814 945 | 29 146 879 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 905 | 40 442 | −6,70 | 739,53 | −2 148 347 | 29 908 238 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 065 | 43 347 | −6,60 | 738,60 | −2 263 808 | 32 016 081 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 254 | 46 412 | −4,63 | 737,57 | −1 662 489 | 34 232 229 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −500 | 48 666 | −1,02 | 736,23 | −368 115 | 35 829 369 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 49 166 | 51,28 | ||||
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 755 | 21 022 715 | −0,01 | 717,62 | −1 977 040 | 15 086 299 716 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 644 | 21 025 470 | −0,02 | 716,74 | −2 611 805 | 15 069 818 496 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 345 | 21 029 114 | −0,01 | 715,78 | −1 678 501 | 15 052 191 881 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 970 | 21 031 459 | −0,01 | 714,67 | −2 122 582 | 15 030 641 136 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 506 | 21 034 429 | −0,01 | 713,80 | −1 788 789 | 15 014 425 903 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 944 | 21 036 935 | −0,01 | 712,84 | −1 385 755 | 14 995 901 427 | |
2015-11-02 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −502 | 21 038 879 | 0,00 | 711,28 | −357 063 | 14 964 556 998 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −112 500 | 20 946 812 | −0,53 | ||||
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
G - Gift | −80 000 | 21 039 381 | −0,38 | ||||
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
G - Gift | −80 000 | 21 039 381 | −0,38 | ||||
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 112 500 | 112 500 | |||||
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 059 312 | −0,08 | ||||
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −540 | 0 | −100,00 | 737,02 | −397 992 | ||
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 480 | 540 | −82,12 | 736,06 | −1 825 438 | 397 474 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 411 | 3 020 | −31,84 | 734,79 | −1 036 790 | 2 219 069 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 460 | 4 431 | −35,70 | 733,88 | −1 805 336 | 3 251 806 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 915 | 6 891 | −29,73 | 732,81 | −2 136 151 | 5 049 817 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 983 | 9 806 | −23,32 | 731,85 | −2 183 117 | 7 176 548 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 626 | 12 789 | −11,28 | 730,72 | −1 188 146 | 9 345 137 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 411 | 14 415 | −8,92 | 729,56 | −1 029 408 | 10 516 596 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −840 | 15 826 | −5,04 | 728,68 | −612 091 | 11 532 087 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −715 | 21 119 381 | 0,00 | 712,60 | −509 507 | 15 049 618 102 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 616 | 21 120 096 | −0,01 | 711,97 | −1 862 516 | 15 036 893 757 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 833 | 21 122 712 | −0,01 | 711,03 | −2 014 335 | 15 018 784 749 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 510 | 21 125 545 | −0,01 | 709,94 | −1 781 938 | 14 997 770 127 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 831 | 21 128 055 | −0,01 | 708,96 | −2 007 060 | 14 978 903 617 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 102 | 21 130 886 | −0,01 | 708,01 | −1 488 236 | 14 960 863 805 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 659 | 21 132 988 | −0,01 | 706,83 | −1 172 624 | 14 937 336 923 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 000 | 21 134 647 | 0,00 | 705,58 | −705 580 | 14 912 184 230 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −400 | 21 135 647 | 0,00 | 704,66 | −281 865 | 14 893 497 854 | |
2015-10-30 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 075 978 | −0,08 | ||||
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 21 136 047 | 0,00 | 713,35 | −71 335 | 15 077 399 127 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −512 | 21 136 147 | 0,00 | 711,42 | −364 246 | 15 036 641 767 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 463 | 21 136 659 | −0,01 | 710,36 | −1 749 621 | 15 014 673 020 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 728 | 21 139 122 | −0,01 | 709,44 | −1 935 340 | 14 996 843 586 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 365 | 21 141 850 | −0,02 | 708,42 | −2 383 835 | 14 977 317 834 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −3 781 | 21 145 215 | −0,02 | 707,45 | −2 674 882 | 14 959 258 475 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −2 517 | 21 148 996 | −0,01 | 706,46 | −1 778 171 | 14 941 017 000 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 200 | 21 151 513 | −0,01 | 705,37 | −846 445 | 14 919 659 646 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 089 | 0 | −100,00 | 734,74 | −800 132 | ||
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 585 | 1 089 | −76,70 | 733,61 | −2 629 996 | 798 902 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 464 | 4 674 | −23,85 | 732,69 | −1 072 664 | 3 424 612 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 348 | 6 138 | −18,01 | 731,59 | −986 181 | 4 490 490 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 104 | 7 486 | −21,94 | 730,53 | −1 537 030 | 5 468 730 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −2 614 | 9 590 | −21,42 | 729,55 | −1 907 042 | 6 996 378 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 510 | 12 204 | −11,01 | 728,22 | −1 099 619 | 8 887 253 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 033 | 13 714 | −7,00 | 727,31 | −751 312 | 9 974 338 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 219 | 14 747 | −7,63 | 726,26 | −885 305 | 10 710 087 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −700 | 15 966 | −4,20 | 725,19 | −507 632 | 11 578 361 | |
2015-10-29 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 092 644 | −0,08 | ||||
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 734,88 | −73 488 | ||
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 698 | 100 | −94,44 | 734,35 | −1 246 933 | 73 435 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 669 | 1 798 | −48,14 | 733,12 | −1 223 582 | 1 318 155 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 002 | 3 467 | −22,42 | 732,30 | −733 761 | 2 538 871 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −3 476 | 4 469 | −43,75 | 731,27 | −2 541 906 | 3 268 061 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 996 | 7 945 | −20,08 | 730,16 | −1 457 403 | 5 801 137 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 122 | 9 941 | −10,14 | 729,42 | −818 408 | 7 251 152 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 810 | 11 063 | −14,06 | 728,04 | −1 317 758 | 8 054 342 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −1 500 | 12 873 | −10,44 | 727,04 | −1 090 559 | 9 359 179 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −913 | 14 373 | −5,97 | 725,96 | −662 803 | 10 434 252 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −406 | 15 286 | −2,59 | 724,75 | −294 249 | 11 078 558 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −804 | 15 692 | −4,87 | 723,59 | −581 770 | 11 354 648 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
S - Sale | −170 | 16 496 | −1,02 | 722,06 | −122 750 | 11 911 102 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −841 | 21 152 713 | 0,00 | 718,53 | −604 280 | 15 198 763 685 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −800 | 21 153 554 | 0,00 | 717,54 | −574 035 | 15 178 590 944 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 518 | 21 154 354 | −0,01 | 716,57 | −1 087 754 | 15 158 590 254 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 556 | 21 155 872 | −0,01 | 715,47 | −1 113 267 | 15 136 338 850 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 431 | 21 157 428 | −0,01 | 714,27 | −1 022 115 | 15 112 033 584 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −4 079 | 21 158 859 | −0,02 | 713,23 | −2 909 248 | 15 091 044 137 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 717 | 21 162 938 | −0,01 | 712,19 | −1 222 834 | 15 072 081 489 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 700 | 21 164 655 | −0,01 | 710,66 | −1 208 116 | 15 040 801 762 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −1 724 | 21 166 355 | −0,01 | 709,75 | −1 223 609 | 15 022 816 228 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −200 | 21 168 079 | 0,00 | 707,94 | −141 588 | 14 985 695 978 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −900 | 21 168 279 | 0,00 | 707,21 | −636 490 | 14 970 443 994 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 21 169 179 | 0,00 | 703,26 | −70 326 | 14 887 436 824 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class C Capital Stock |
S - Sale | −100 | 21 169 279 | 0,00 | 702,05 | −70 205 | 14 861 892 322 | |
2015-10-28 |
|
4 | GOOG |
Alphabet Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 125 980 | −0,08 | ||||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 642,80 | −192 840 | ||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −992 | 300 | −76,78 | 641,90 | −636 763 | 192 570 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 713 | 1 292 | −67,74 | 640,99 | −1 739 002 | 828 157 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 002 | 4 005 | −42,84 | 640,03 | −1 921 366 | 2 563 315 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 618 | 7 007 | −18,76 | 38,88 | −62 902 | 272 405 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 500 | 8 625 | −14,81 | 638,06 | −957 087 | 5 503 250 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 579 | 10 125 | −13,49 | 636,85 | −1 005 583 | 6 448 087 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 927 | 11 704 | −14,14 | 635,94 | −1 225 449 | 7 443 000 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 550 | 13 631 | −10,21 | 634,85 | −984 022 | 8 653 684 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −919 | 15 181 | −5,71 | 633,80 | −582 458 | 9 621 653 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −566 | 16 100 | −3,40 | 632,53 | −358 009 | 10 183 659 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 186 049 | 0,00 | 611,82 | −122 363 | 12 961 942 569 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 089 | 21 186 249 | −0,01 | 610,80 | −1 275 961 | 12 940 563 008 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 901 | 21 188 338 | −0,01 | 609,73 | −1 159 100 | 12 919 201 349 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 276 | 21 190 239 | −0,02 | 608,73 | −1 994 189 | 12 899 068 497 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 100 | 21 193 515 | −0,01 | 607,34 | −1 275 414 | 12 871 671 519 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 300 | 21 195 615 | −0,01 | 606,48 | −788 427 | 12 854 765 335 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 800 | 21 196 915 | −0,01 | 605,32 | −1 089 572 | 12 830 874 194 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 700 | 21 198 715 | −0,01 | 604,18 | −1 027 107 | 12 807 856 588 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 200 | 21 200 415 | −0,01 | 602,95 | −1 326 494 | 12 782 832 625 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 202 615 | 0,00 | 600,07 | −60 007 | 12 723 053 183 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 670 | 21 109 310 | −0,08 | ||||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 207 | 0 | −100,00 | 656,13 | −791 948 | ||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 630 | 1 207 | −57,46 | 655,35 | −1 068 220 | 791 007 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −500 | 2 837 | −14,98 | 653,20 | −326 598 | 1 853 114 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 745 | 3 337 | −34,34 | 652,13 | −1 137 970 | 2 176 163 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 264 | 5 082 | −19,92 | 651,31 | −823 257 | 3 309 964 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −718 | 6 346 | −10,16 | 650,03 | −466 720 | 4 125 074 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 7 064 | −4,07 | 647,56 | −194 268 | 4 574 372 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 7 364 | −2,64 | 646,30 | −129 260 | 4 759 338 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 7 564 | −2,58 | 645,30 | −129 059 | 4 881 014 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −258 | 7 764 | −3,22 | 643,08 | −165 916 | 4 992 910 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −913 | 8 022 | −10,22 | 640,90 | −585 137 | 5 141 260 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −692 | 8 935 | −7,19 | 639,65 | −442 638 | 5 715 281 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 399 | 9 627 | −12,69 | 638,47 | −893 215 | 6 146 520 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 604 | 11 026 | −12,70 | 637,65 | −1 022 792 | 7 030 739 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 844 | 12 630 | −12,74 | 636,41 | −1 173 538 | 8 037 843 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 664 | 14 474 | −10,31 | 635,55 | −1 057 554 | 9 198 938 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −532 | 16 138 | −3,19 | 634,46 | −337 533 | 10 238 928 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 169 379 | 0,00 | 626,87 | −250 748 | 13 270 448 614 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 347 | 21 169 779 | −0,01 | 626,04 | −1 469 319 | 13 253 158 083 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −211 | 21 172 126 | 0,00 | 624,37 | −131 742 | 13 219 242 428 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −354 | 21 172 337 | 0,00 | 622,60 | −220 399 | 13 181 833 499 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 454 | 21 172 691 | −0,01 | 621,81 | −904 110 | 13 165 365 583 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 440 | 21 174 145 | −0,01 | 620,73 | −893 851 | 13 143 420 674 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −600 | 21 175 585 | 0,00 | 619,58 | −371 747 | 13 119 947 779 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 176 185 | 0,00 | 618,18 | −247 273 | 13 090 740 631 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −317 | 21 176 585 | 0,00 | 616,63 | −195 471 | 13 058 090 079 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 176 902 | 0,00 | 615,30 | −123 061 | 13 030 253 685 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 177 102 | 0,00 | 613,11 | −122 622 | 12 983 861 242 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 177 302 | 0,00 | 611,58 | −61 158 | 12 951 614 357 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 177 402 | 0,00 | 610,55 | −61 055 | 12 929 862 791 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 013 | 21 177 502 | 0,00 | 609,32 | −617 241 | 12 903 862 812 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 581 | 21 178 515 | −0,01 | 608,05 | −961 319 | 12 877 494 389 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 745 | 21 180 096 | −0,01 | 607,14 | −1 059 455 | 12 859 234 771 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 015 | 21 181 841 | −0,01 | 605,85 | −1 220 785 | 12 832 984 479 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 246 | 21 183 856 | −0,01 | 604,87 | −753 666 | 12 813 447 203 | |
2015-10-05 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −947 | 21 185 102 | 0,00 | 603,97 | −571 958 | 12 795 140 633 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 142 646 | −0,08 | ||||
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −800 | 21 202 715 | 0,00 | 607,63 | −486 106 | 12 883 458 722 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 461 | 21 203 515 | −0,02 | 606,84 | −2 100 262 | 12 867 073 191 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 265 | 21 206 976 | −0,02 | 606,05 | −1 978 762 | 12 852 542 943 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 359 | 21 210 241 | −0,01 | 604,86 | −1 426 853 | 12 829 124 562 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 129 | 21 212 600 | −0,01 | 603,90 | −1 889 610 | 12 810 333 686 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 652 | 21 215 729 | −0,01 | 602,84 | −1 598 726 | 12 789 647 639 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 000 | 21 218 381 | 0,00 | 601,71 | −601 712 | 12 767 348 103 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 171 | 0 | −100,00 | 636,78 | −745 669 | ||
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −4 227 | 1 171 | −78,31 | 636,17 | −2 689 084 | 744 953 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 357 | 5 398 | −30,39 | 635,11 | −1 496 944 | 3 428 301 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 162 | 7 755 | −28,96 | 634,10 | −2 005 025 | 4 917 446 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 857 | 10 917 | −20,74 | 632,99 | −1 808 454 | 6 910 356 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 842 | 13 774 | −11,80 | 631,99 | −1 164 134 | 8 705 091 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −750 | 15 616 | −4,58 | 630,99 | −473 245 | 9 853 582 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 16 366 | −1,80 | 629,76 | −188 928 | 10 306 652 | |
2015-10-02 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 159 312 | −0,08 | ||||
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 219 381 | 0,00 | 604,60 | −60 460 | 12 829 237 753 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −310 | 21 219 481 | 0,00 | 603,71 | −187 151 | 12 810 480 777 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 500 | 21 219 791 | −0,01 | 602,79 | −904 189 | 12 791 135 110 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 835 | 21 221 291 | −0,01 | 601,82 | −1 104 333 | 12 771 318 831 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 253 | 21 223 126 | −0,01 | 600,72 | −752 704 | 12 749 194 452 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 389 | 21 224 379 | −0,01 | 599,73 | −833 025 | 12 728 890 450 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 225 768 | 0,00 | 598,62 | −299 312 | 12 706 254 143 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 445 | 21 226 268 | −0,01 | 597,53 | −863 424 | 12 683 238 522 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 356 | 21 227 713 | −0,01 | 596,46 | −808 804 | 12 661 547 502 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 654 | 21 229 069 | −0,01 | 595,41 | −984 816 | 12 640 103 996 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 108 | 21 230 723 | −0,01 | 594,32 | −658 507 | 12 617 853 909 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 557 | 21 231 831 | −0,01 | 593,29 | −923 758 | 12 596 713 695 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 559 | 21 233 388 | −0,01 | 592,22 | −923 263 | 12 574 732 998 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 100 | 21 234 947 | −0,01 | 591,29 | −650 421 | 12 556 056 405 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −400 | 0 | −100,00 | 634,19 | −253 676 | ||
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −850 | 400 | −68,00 | 633,15 | −538 176 | 253 260 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 316 | 1 250 | −51,29 | 632,07 | −831 804 | 790 087 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 639 | 2 566 | −38,98 | 631,17 | −1 034 486 | 1 619 580 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 036 | 4 205 | −19,77 | 630,11 | −652 790 | 2 649 597 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −828 | 5 241 | −13,64 | 629,02 | −520 830 | 3 296 702 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 080 | 6 069 | −15,11 | 627,88 | −678 108 | 3 810 592 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 093 | 7 149 | −13,26 | 626,85 | −685 143 | 4 481 322 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 220 | 8 242 | −12,89 | 625,61 | −763 248 | 5 156 301 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −800 | 9 462 | −7,80 | 624,68 | −499 741 | 5 910 686 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 523 | 10 262 | −12,92 | 623,62 | −949 766 | 6 399 539 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 485 | 11 785 | −11,19 | 622,78 | −924 828 | 7 339 459 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 513 | 13 270 | −10,23 | 621,41 | −940 199 | 8 246 157 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 000 | 14 783 | −6,34 | 620,27 | −620 266 | 9 169 394 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −883 | 15 783 | −5,30 | 619,26 | −546 803 | 9 773 725 | |
2015-10-01 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 175 978 | −0,08 | ||||
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 642,14 | −128 429 | ||
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −571 | 200 | −74,06 | 640,87 | −365 937 | 128 174 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 771 | −20,60 | 639,66 | −127 932 | 493 178 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 971 | −23,60 | 638,57 | −191 571 | 620 051 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −811 | 1 271 | −38,95 | 637,41 | −516 938 | 810 146 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 2 082 | −12,59 | 635,95 | −190 785 | 1 324 048 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 652 | 2 382 | −40,95 | 634,18 | −1 047 661 | 1 510 610 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 921 | 4 034 | −32,26 | 633,25 | −1 216 478 | 2 554 540 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −750 | 5 955 | −11,19 | 632,02 | −474 014 | 3 763 667 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −490 | 6 705 | −6,81 | 630,85 | −309 115 | 4 229 823 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −324 | 7 195 | −4,31 | 629,21 | −203 864 | 4 527 166 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −557 | 7 519 | −6,90 | 627,88 | −349 729 | 4 721 028 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 512 | 8 076 | −15,77 | 626,62 | −947 456 | 5 060 616 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 869 | 9 588 | −23,03 | 625,75 | −1 795 280 | 5 999 701 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 12 457 | −5,32 | 624,56 | −437 189 | 7 780 099 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −364 | 13 157 | −2,69 | 623,20 | −226 844 | 8 199 407 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −900 | 13 521 | −6,24 | 622,28 | −560 053 | 8 413 860 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 045 | 14 421 | −6,76 | 621,20 | −649 153 | 8 958 314 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −500 | 15 466 | −3,13 | 619,52 | −309 761 | 9 581 527 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 15 966 | −4,20 | 618,57 | −433 000 | 9 876 111 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −300 | 21 236 047 | 0,00 | 613,67 | −184 102 | 13 031 995 041 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −438 | 21 236 347 | 0,00 | 612,69 | −268 358 | 13 011 276 207 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 236 785 | 0,00 | 610,62 | −244 249 | 12 967 658 749 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −900 | 21 237 185 | 0,00 | 609,48 | −548 529 | 12 943 569 431 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 238 085 | 0,00 | 608,22 | −243 287 | 12 917 374 963 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −150 | 21 238 485 | 0,00 | 606,52 | −90 978 | 12 881 565 922 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 081 | 21 238 635 | −0,01 | 605,50 | −654 550 | 12 860 082 695 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 349 | 21 239 716 | −0,01 | 604,82 | −1 420 713 | 12 846 120 072 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 087 | 21 242 065 | −0,01 | 603,49 | −655 992 | 12 819 348 316 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 243 152 | 0,00 | 602,16 | −120 431 | 12 791 670 193 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 243 352 | 0,00 | 600,70 | −240 279 | 12 760 828 438 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −448 | 21 243 752 | 0,00 | 599,00 | −268 352 | 12 725 022 319 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −974 | 21 244 200 | 0,00 | 598,15 | −582 600 | 12 707 262 843 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 277 | 21 245 174 | −0,01 | 597,00 | −1 359 375 | 12 683 424 115 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 104 | 21 247 451 | −0,01 | 595,87 | −657 842 | 12 660 748 374 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −557 | 21 248 555 | 0,00 | 594,82 | −331 315 | 12 639 071 860 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −724 | 21 249 112 | 0,00 | 593,68 | −429 825 | 12 615 185 562 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 175 | 21 249 836 | −0,01 | 592,59 | −696 296 | 12 592 489 190 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 100 | 21 251 011 | −0,01 | 591,66 | −650 826 | 12 573 373 168 | |
2015-09-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −602 | 21 252 111 | 0,00 | 590,36 | −355 395 | 12 546 336 744 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 670 | 21 192 644 | −0,08 | ||||
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −500 | 0 | −100,00 | 665,43 | −332 716 | ||
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 500 | −28,57 | 664,27 | −132 854 | 332 135 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 700 | −22,22 | 662,04 | −132 407 | 463 424 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −775 | 900 | −46,27 | 660,78 | −512 107 | 594 705 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 615 | 1 675 | −49,09 | 659,75 | −1 065 492 | 1 105 077 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 091 | 3 290 | −38,86 | 658,83 | −1 377 619 | 2 167 559 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 828 | 5 381 | −41,57 | 657,69 | −2 517 640 | 3 539 034 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −4 248 | 9 209 | −31,57 | 656,75 | −2 789 893 | 6 048 052 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 413 | 13 457 | −15,20 | 655,81 | −1 582 471 | 8 825 246 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −800 | 15 870 | −4,80 | 654,87 | −523 898 | 10 392 827 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 252 713 | 0,00 | 635,93 | −63 593 | 13 515 237 778 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −615 | 21 252 813 | 0,00 | 635,02 | −390 536 | 13 495 925 181 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 253 428 | 0,00 | 632,55 | −63 255 | 13 443 855 881 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −700 | 21 253 528 | 0,00 | 631,62 | −442 134 | 13 424 161 857 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 000 | 21 254 228 | 0,00 | 630,81 | −630 806 | 13 407 303 049 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 796 | 21 255 228 | −0,01 | 629,54 | −1 760 193 | 13 381 011 984 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 745 | 21 258 024 | −0,02 | 628,48 | −2 353 657 | 13 360 238 672 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −4 376 | 21 261 769 | −0,02 | 627,58 | −2 746 301 | 13 343 512 017 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 349 | 21 266 145 | −0,01 | 626,63 | −1 471 949 | 13 325 961 909 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −889 | 21 268 494 | 0,00 | 625,66 | −556 213 | 13 306 877 859 | |
2015-08-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 225 980 | −0,08 | ||||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −313 | 0 | −100,00 | 660,98 | −206 888 | ||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −507 | 313 | −61,83 | 660,19 | −334 714 | 206 638 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −493 | 820 | −37,55 | 658,99 | −324 884 | 540 375 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 1 313 | −13,22 | 658,04 | −131 608 | 864 007 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 1 513 | −11,68 | 655,06 | −131 012 | 991 108 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −600 | 1 713 | −25,94 | 654,42 | −392 654 | 1 121 027 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 2 313 | −23,23 | 653,31 | −457 317 | 1 511 107 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −600 | 3 013 | −16,61 | 648,51 | −389 106 | 1 953 962 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 3 613 | −7,67 | 646,40 | −193 921 | 2 335 455 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 3 913 | −7,12 | 645,58 | −193 674 | 2 526 158 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 290 | 4 213 | −23,44 | 644,21 | −831 030 | 2 714 055 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 069 | 5 503 | −16,27 | 643,18 | −687 560 | 3 539 422 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −602 | 6 572 | −8,39 | 642,02 | −386 498 | 4 219 374 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 523 | 7 174 | −17,51 | 641,30 | −976 704 | 4 600 706 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 601 | 8 697 | −15,55 | 640,00 | −1 024 639 | 5 566 074 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 000 | 10 298 | −8,85 | 638,98 | −638 977 | 6 580 187 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 218 | 11 298 | −9,73 | 638,11 | −777 222 | 7 209 404 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 071 | 12 516 | −7,88 | 636,73 | −681 933 | 7 969 251 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 000 | 13 587 | −6,86 | 635,61 | −635 606 | 8 635 981 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −609 | 14 587 | −4,01 | 634,43 | −386 368 | 9 254 422 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −617 | 15 196 | −3,90 | 633,55 | −390 901 | 9 627 435 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −500 | 15 813 | −3,07 | 632,79 | −316 395 | 10 006 313 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −353 | 16 313 | −2,12 | 631,28 | −222 841 | 10 298 041 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 286 049 | 0,00 | 630,17 | −315 083 | 13 413 744 354 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −466 | 21 286 549 | 0,00 | 628,96 | −293 096 | 13 388 417 660 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −550 | 21 287 015 | 0,00 | 627,84 | −345 313 | 13 364 877 814 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −504 | 21 287 565 | 0,00 | 624,15 | −314 572 | 13 286 633 695 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −561 | 21 288 069 | 0,00 | 623,42 | −349 736 | 13 271 305 793 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −406 | 21 288 630 | 0,00 | 621,82 | −252 459 | 13 237 715 066 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 289 036 | 0,00 | 618,55 | −61 855 | 13 168 333 218 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −420 | 21 289 136 | 0,00 | 617,31 | −259 272 | 13 142 098 732 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −300 | 21 289 556 | 0,00 | 615,82 | −184 747 | 13 110 604 631 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −293 | 21 289 856 | 0,00 | 614,83 | −180 144 | 13 089 574 037 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 290 149 | 0,00 | 613,42 | −245 370 | 13 059 909 650 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 700 | 21 290 549 | −0,01 | 612,19 | −1 040 721 | 13 033 833 515 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 000 | 21 292 249 | 0,00 | 610,96 | −610 962 | 13 008 757 163 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 123 | 21 293 249 | −0,01 | 609,68 | −1 294 342 | 12 981 985 007 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 253 | 21 295 372 | −0,01 | 608,78 | −762 803 | 12 964 228 509 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −945 | 21 296 625 | 0,00 | 607,49 | −574 075 | 12 937 422 831 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 500 | 21 297 570 | −0,01 | 606,59 | −909 883 | 12 918 858 910 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −913 | 21 299 070 | 0,00 | 605,62 | −552 931 | 12 899 129 994 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −700 | 21 299 983 | 0,00 | 604,44 | −423 108 | 12 874 561 725 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −948 | 21 300 683 | 0,00 | 603,08 | −571 719 | 12 845 992 473 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −684 | 21 301 631 | 0,00 | 601,90 | −411 699 | 12 821 421 877 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 302 315 | 0,00 | 600,04 | −240 014 | 12 782 134 581 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 209 314 | −0,08 | ||||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 672,66 | −134 532 | ||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −270 | 200 | −57,45 | 672,01 | −181 442 | 134 402 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −400 | 470 | −45,98 | 670,37 | −268 147 | 315 073 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 013 | 870 | −53,80 | 668,06 | −676 742 | 581 210 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 021 | 1 883 | −51,77 | 667,10 | −1 348 207 | 1 256 148 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 458 | 3 904 | −38,64 | 666,02 | −1 637 066 | 2 600 125 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 882 | 6 362 | −31,18 | 665,05 | −1 916 683 | 4 231 067 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 356 | 9 244 | −12,79 | 664,10 | −900 524 | 6 138 970 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −462 | 10 600 | −4,18 | 662,85 | −306 236 | 7 026 193 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −588 | 11 062 | −5,05 | 661,82 | −389 149 | 7 321 031 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 322 | 11 650 | −10,19 | 660,80 | −873 582 | 7 698 355 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −793 | 12 972 | −5,76 | 659,73 | −523 163 | 8 557 970 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 050 | 13 765 | −7,09 | 658,77 | −691 709 | 9 067 977 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −500 | 14 815 | −3,26 | 657,51 | −328 755 | 9 741 011 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −450 | 15 315 | −2,85 | 656,28 | −295 328 | 10 050 983 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −501 | 15 765 | −3,08 | 654,93 | −328 119 | 10 324 929 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 16 266 | −1,81 | 653,65 | −196 095 | 10 632 271 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 16 566 | −0,60 | 651,92 | −65 192 | 10 799 707 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 269 383 | 0,00 | 642,79 | −128 558 | 13 671 746 699 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −201 | 21 269 583 | 0,00 | 641,66 | −128 974 | 13 647 925 706 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −349 | 21 269 784 | 0,00 | 639,48 | −223 177 | 13 601 512 139 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 270 133 | 0,00 | 638,00 | −255 198 | 13 570 238 503 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 685 | 21 270 533 | −0,01 | 636,79 | −1 072 987 | 13 544 807 406 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 846 | 21 272 218 | −0,01 | 635,96 | −1 173 985 | 13 528 309 540 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −4 141 | 21 274 064 | −0,02 | 634,95 | −2 629 323 | 13 507 943 535 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 998 | 21 278 205 | −0,01 | 634,09 | −1 266 921 | 13 492 397 016 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −621 | 21 280 203 | 0,00 | 632,57 | −392 827 | 13 461 245 676 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −906 | 21 280 824 | 0,00 | 631,72 | −572 338 | 13 443 522 137 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 000 | 21 281 730 | 0,00 | 630,84 | −630 844 | 13 425 460 193 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 219 | 21 282 730 | −0,01 | 629,77 | −767 695 | 13 403 318 516 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 283 949 | 0,00 | 628,21 | −314 107 | 13 370 881 122 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −800 | 21 284 449 | 0,00 | 627,01 | −501 604 | 13 345 462 331 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 285 249 | 0,00 | 625,97 | −312 987 | 13 324 008 200 | |
2015-08-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −300 | 21 285 749 | 0,00 | 624,29 | −187 286 | 13 288 399 357 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 242 646 | −0,08 | ||||
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −272 | 21 302 715 | 0,00 | 616,41 | −167 664 | 13 131 242 768 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −505 | 21 302 987 | 0,00 | 615,41 | −310 784 | 13 110 173 484 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 873 | 21 303 492 | −0,01 | 614,28 | −1 150 550 | 13 086 353 803 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −700 | 21 305 365 | 0,00 | 613,14 | −429 198 | 13 063 158 713 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 045 | 21 306 065 | 0,00 | 611,86 | −639 390 | 13 036 262 882 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −490 | 21 307 110 | 0,00 | 610,34 | −299 065 | 13 004 511 204 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −707 | 21 307 600 | 0,00 | 609,37 | −430 827 | 12 984 280 396 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 894 | 21 308 307 | −0,01 | 608,12 | −1 151 779 | 12 958 007 653 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 325 | 21 310 201 | −0,01 | 607,18 | −804 512 | 12 939 098 009 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 705 | 21 311 526 | −0,01 | 606,16 | −1 639 663 | 12 918 198 862 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 395 | 21 314 231 | −0,01 | 604,95 | −843 909 | 12 894 101 592 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 120 | 21 315 626 | −0,01 | 603,88 | −676 340 | 12 871 973 651 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 316 746 | 0,00 | 602,30 | −301 148 | 12 839 003 639 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −300 | 21 317 246 | 0,00 | 599,42 | −179 827 | 12 778 045 417 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −122 | 21 317 546 | 0,00 | 597,51 | −72 896 | 12 737 425 593 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 317 668 | 0,00 | 596,19 | −119 238 | 12 709 380 485 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 317 868 | 0,00 | 594,79 | −59 479 | 12 679 654 708 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 317 968 | 0,00 | 593,36 | −118 671 | 12 649 122 903 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −506 | 21 318 168 | 0,00 | 590,94 | −299 017 | 12 597 820 021 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −423 | 21 318 674 | 0,00 | 589,76 | −249 469 | 12 572 939 552 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −210 | 21 319 097 | 0,00 | 588,96 | −123 681 | 12 556 044 203 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −74 | 21 319 307 | 0,00 | 584,71 | −43 269 | 12 465 611 996 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 646,55 | −129 310 | ||
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 200 | −77,78 | 644,94 | −451 458 | 128 988 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 056 | 900 | −53,99 | 643,89 | −679 949 | 579 502 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −907 | 1 956 | −31,68 | 642,90 | −583 112 | 1 257 515 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 2 863 | −19,65 | 641,71 | −449 199 | 1 837 225 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 010 | 3 563 | −22,09 | 640,74 | −647 143 | 2 282 941 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −900 | 4 573 | −16,44 | 639,24 | −575 312 | 2 923 225 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 503 | 5 473 | −21,55 | 638,37 | −959 472 | 3 493 806 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 618 | 6 976 | −18,83 | 637,28 | −1 031 115 | 4 445 646 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 205 | 8 594 | −20,42 | 636,38 | −1 403 208 | 5 469 013 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 400 | 10 799 | −18,18 | 635,26 | −1 524 629 | 6 860 193 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −800 | 13 199 | −5,71 | 633,91 | −507 127 | 8 366 964 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 13 999 | −4,76 | 632,24 | −442 567 | 8 850 717 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 14 699 | −0,68 | 628,38 | −62 838 | 9 236 497 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 14 799 | −1,33 | 627,60 | −125 520 | 9 287 852 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 14 999 | −1,32 | 626,10 | −125 219 | 9 390 799 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 15 199 | −0,65 | 624,63 | −62 463 | 9 493 751 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 15 299 | −0,65 | 623,60 | −62 360 | 9 540 456 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −221 | 15 399 | −1,41 | 622,03 | −137 469 | 9 578 655 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 15 620 | −1,88 | 620,87 | −186 260 | 9 697 938 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −297 | 15 920 | −1,83 | 619,92 | −184 116 | 9 869 110 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −400 | 16 217 | −2,41 | 619,22 | −247 689 | 10 041 931 | |
2015-08-27 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −49 | 16 617 | −0,29 | 615,15 | −30 142 | 10 221 992 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 259 312 | −0,08 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −411 | 12 737 | −3,13 | 619,39 | −254 570 | 7 889 192 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −751 | 13 148 | −5,40 | 618,11 | −464 197 | 8 126 850 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 13 899 | −2,11 | 616,61 | −184 982 | 8 570 217 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −433 | 14 199 | −2,96 | 615,52 | −266 522 | 8 739 825 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −494 | 14 632 | −3,27 | 614,11 | −303 371 | 8 985 688 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −279 | 15 126 | −1,81 | 611,57 | −170 628 | 9 250 603 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 15 405 | −0,64 | 609,70 | −60 970 | 9 392 428 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −303 | 15 505 | −1,92 | 607,36 | −184 030 | 9 417 090 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −118 | 15 808 | −0,74 | 605,26 | −71 420 | 9 567 904 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −190 | 15 926 | −1,18 | 604,22 | −114 802 | 9 622 808 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 16 116 | −0,62 | 600,18 | −60 018 | 9 672 501 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −350 | 16 216 | −2,11 | 598,19 | −209 368 | 9 700 296 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 16 566 | −0,60 | 593,95 | −59 395 | 9 839 376 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −10 000 | 21 336 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −10 000 | 21 336 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −10 000 | 21 346 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −10 000 | 21 346 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −10 000 | 21 356 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −10 000 | 21 356 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −10 000 | 21 366 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −10 000 | 21 366 047 | −0,05 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −20 000 | 40 000 | −33,33 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −20 000 | 40 000 | −33,33 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −20 000 | 21 396 047 | −0,09 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −20 000 | 21 396 047 | −0,09 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −20 000 | 21 416 047 | −0,09 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −20 000 | 21 416 047 | −0,09 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
G - Gift | −20 000 | 21 436 047 | −0,09 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
G - Gift | −20 000 | 21 436 047 | −0,09 | ||||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −409 | 21 333 288 | 0,00 | 586,74 | −239 976 | 12 517 050 735 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 333 697 | 0,00 | 585,62 | −234 249 | 12 493 492 971 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 334 097 | 0,00 | 584,21 | −292 106 | 12 463 650 410 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 334 597 | 0,00 | 582,55 | −58 255 | 12 428 469 482 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 334 697 | 0,00 | 580,46 | −116 092 | 12 383 938 221 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 334 897 | 0,00 | 579,12 | −57 912 | 12 355 465 551 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 334 997 | 0,00 | 577,15 | −115 429 | 12 313 433 781 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −300 | 21 335 197 | 0,00 | 574,62 | −172 387 | 12 259 701 306 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 335 497 | 0,00 | 570,52 | −57 052 | 12 172 327 748 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −450 | 21 335 597 | 0,00 | 568,69 | −255 911 | 12 133 347 059 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 642,44 | −64 244 | ||
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 100 | −75,00 | 641,65 | −192 494 | 64 165 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 400 | −42,86 | 640,84 | −192 252 | 256 336 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −800 | 700 | −53,33 | 639,33 | −511 466 | 447 533 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −498 | 1 500 | −24,92 | 638,56 | −318 004 | 957 844 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −402 | 1 998 | −16,75 | 637,08 | −256 106 | 1 272 884 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 2 400 | −11,11 | 635,47 | −190 641 | 1 525 130 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −650 | 2 700 | −19,40 | 634,52 | −412 439 | 1 713 210 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −304 | 3 350 | −8,32 | 632,92 | −192 408 | 2 120 288 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −400 | 3 654 | −9,87 | 631,76 | −252 706 | 2 308 469 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −303 | 4 054 | −6,95 | 630,39 | −191 010 | 2 555 619 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 100 | 4 357 | −20,16 | 629,72 | −692 691 | 2 743 686 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −858 | 5 457 | −13,59 | 628,48 | −539 240 | 3 429 639 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −998 | 6 315 | −13,65 | 627,51 | −626 256 | 3 962 734 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −600 | 7 313 | −7,58 | 626,50 | −375 898 | 4 581 570 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 302 | 7 913 | −14,13 | 625,58 | −814 502 | 4 950 195 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −897 | 10 136 | −8,13 | 623,09 | −558 912 | 6 315 643 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −804 | 11 033 | −6,79 | 621,75 | −499 888 | 6 859 785 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −900 | 11 837 | −7,07 | 620,54 | −558 483 | 7 345 298 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −921 | 9 215 | −9,09 | 624,14 | −574 829 | 5 751 406 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 319 381 | 0,00 | 612,14 | −244 857 | 13 050 492 788 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −700 | 21 319 781 | 0,00 | 610,15 | −427 108 | 13 008 351 788 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −800 | 21 320 481 | 0,00 | 609,04 | −487 228 | 12 984 923 410 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −300 | 21 321 281 | 0,00 | 607,33 | −182 199 | 12 949 053 590 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 321 581 | 0,00 | 606,43 | −303 216 | 12 930 106 066 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −305 | 21 322 081 | 0,00 | 605,28 | −184 610 | 12 905 807 866 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −431 | 21 322 386 | 0,00 | 604,05 | −260 344 | 12 879 691 313 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −200 | 21 322 817 | 0,00 | 602,25 | −120 450 | 12 841 666 538 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −400 | 21 323 017 | 0,00 | 601,17 | −240 468 | 12 818 758 130 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 323 417 | 0,00 | 599,79 | −299 894 | 12 789 540 297 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 514 | 21 323 917 | −0,01 | 599,02 | −906 921 | 12 773 512 468 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −807 | 21 325 431 | 0,00 | 597,78 | −482 406 | 12 747 839 372 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 536 | 21 326 238 | −0,01 | 596,73 | −916 580 | 12 726 037 991 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 100 | 21 327 774 | −0,01 | 595,60 | −655 156 | 12 702 745 414 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −910 | 21 328 874 | 0,00 | 594,43 | −540 932 | 12 678 539 635 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −708 | 21 329 784 | 0,00 | 593,11 | −419 920 | 12 650 846 332 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −797 | 21 330 492 | 0,00 | 592,41 | −472 148 | 12 636 332 774 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −800 | 21 331 289 | 0,00 | 591,17 | −472 934 | 12 610 358 391 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −596 | 21 332 089 | 0,00 | 590,01 | −351 646 | 12 586 150 097 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −500 | 21 332 685 | 0,00 | 589,02 | −294 512 | 12 565 463 449 | |
2015-08-26 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −103 | 21 333 185 | 0,00 | 587,70 | −60 534 | 12 537 602 424 | |
2015-08-04 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −120 000 | 21 275 978 | −0,56 | ||||
2015-08-04 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 120 000 | 120 000 | |||||
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 412 648 | −0,08 | ||||
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 589 | 21 472 717 | −0,02 | 634,48 | −2 277 152 | 13 624 028 808 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 506 | 21 476 306 | −0,01 | 633,49 | −954 032 | 13 604 964 954 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −800 | 21 477 812 | 0,00 | 632,38 | −505 900 | 13 582 039 955 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −700 | 21 478 612 | 0,00 | 630,59 | −441 416 | 13 544 301 038 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 006 | 21 479 312 | −0,01 | 629,80 | −1 263 386 | 13 527 743 727 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −800 | 21 481 318 | 0,00 | 628,86 | −503 084 | 13 508 647 120 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −956 | 21 482 118 | 0,00 | 627,61 | −599 994 | 13 482 359 855 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 034 | 21 483 074 | 0,00 | 626,45 | −647 748 | 13 458 048 076 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 405 | 21 484 108 | −0,01 | 625,07 | −1 503 289 | 13 429 032 716 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 120 | 21 486 513 | −0,01 | 624,21 | −1 323 320 | 13 412 042 563 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −750 | 21 488 633 | 0,00 | 622,97 | −467 230 | 13 386 859 655 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 667,42 | −200 226 | ||
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 612 | 300 | −84,31 | 666,36 | −1 074 176 | 199 909 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 765 | 1 912 | −59,12 | 665,68 | −1 840 606 | 1 272 781 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −958 | 4 677 | −17,00 | 664,59 | −636 673 | 3 108 269 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 5 635 | −3,43 | 662,91 | −132 582 | 3 735 498 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −605 | 5 835 | −9,39 | 661,76 | −400 365 | 3 861 376 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 117 | 6 440 | −14,78 | 660,62 | −737 916 | 4 254 415 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 175 | 7 557 | −13,46 | 659,73 | −775 179 | 4 985 552 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −896 | 8 732 | −9,31 | 658,88 | −590 353 | 5 753 306 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −900 | 9 628 | −8,55 | 657,11 | −591 396 | 6 326 623 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −217 | 10 528 | −2,02 | 656,02 | −142 357 | 6 906 602 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 047 | 10 745 | −16,00 | 655,11 | −1 341 018 | 7 039 199 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 550 | 12 792 | −16,62 | 654,20 | −1 668 208 | 8 368 515 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −875 | 15 342 | −5,40 | 653,11 | −571 474 | 10 020 058 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −449 | 16 217 | −2,69 | 652,29 | −292 879 | 10 578 198 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 0 | −100,00 | ||||
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 670 | 21 395 978 | −0,08 | ||||
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −309 | 21 456 047 | 0,00 | 632,49 | −195 440 | 13 570 748 041 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 275 | 21 456 356 | −0,01 | 631,48 | −805 136 | 13 549 240 376 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 626 | 21 457 631 | −0,02 | 630,45 | −2 286 011 | 13 527 961 318 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 967 | 21 461 257 | −0,01 | 629,58 | −1 867 975 | 13 511 655 443 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 184 | 21 464 224 | −0,01 | 628,58 | −1 372 810 | 13 491 898 211 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 024 | 21 466 408 | −0,01 | 627,18 | −1 896 599 | 13 463 346 849 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 285 | 21 469 432 | −0,02 | 626,20 | −2 057 074 | 13 444 201 257 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −700 | 0 | −100,00 | 663,79 | −464 650 | ||
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 728 | 700 | −71,17 | 662,67 | −1 145 089 | 463 867 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 936 | 2 428 | −54,74 | 661,56 | −1 942 330 | 1 606 260 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −4 180 | 5 364 | −43,80 | 660,62 | −2 761 388 | 3 543 561 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 426 | 9 544 | −26,41 | 659,18 | −2 258 360 | 6 291 240 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 700 | 12 970 | −22,20 | 658,51 | −2 436 483 | 8 540 862 | |
2015-07-31 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 429 314 | −0,08 | ||||
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 957 | 21 489 383 | −0,01 | 632,97 | −1 238 716 | 13 602 070 289 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 593 | 21 491 340 | −0,01 | 632,11 | −1 006 956 | 13 584 955 401 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −526 | 21 492 933 | 0,00 | 631,05 | −331 931 | 13 563 050 891 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 324 | 21 493 459 | −0,01 | 629,71 | −833 743 | 13 534 751 385 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 211 | 21 494 783 | −0,01 | 628,77 | −761 444 | 13 515 345 640 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −650 | 21 495 994 | 0,00 | 627,65 | −407 972 | 13 491 928 390 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 403 | 21 496 644 | −0,01 | 626,55 | −879 050 | 13 468 735 196 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 767 | 21 498 047 | −0,02 | 625,74 | −2 357 152 | 13 452 127 735 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 634 | 21 501 814 | −0,01 | 624,70 | −1 645 447 | 13 432 079 997 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 601 | 21 504 448 | −0,01 | 623,86 | −998 795 | 13 415 696 115 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 130 | 0 | −100,00 | 662,89 | −749 070 | ||
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 820 | 1 130 | −61,69 | 662,31 | −1 205 409 | 748 413 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 400 | 2 950 | −44,86 | 661,15 | −1 586 762 | 1 950 395 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 200 | 5 350 | −18,32 | 659,99 | −791 987 | 3 530 940 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −528 | 6 550 | −7,46 | 658,48 | −347 679 | 4 313 066 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −644 | 7 078 | −8,34 | 657,60 | −423 496 | 4 654 507 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 658 | 7 722 | −17,68 | 656,72 | −1 088 849 | 5 071 226 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 327 | 9 380 | −26,18 | 655,96 | −2 182 374 | 6 152 892 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 139 | 12 707 | −14,41 | 654,86 | −1 400 756 | 8 321 370 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 820 | 14 846 | −10,92 | 653,93 | −1 190 158 | 9 708 291 | |
2015-07-30 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 445 980 | −0,08 | ||||
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 662,68 | −198 804 | ||
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 047 | 300 | −77,73 | 660,86 | −691 921 | 198 258 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 114 | 1 347 | −61,08 | 660,01 | −1 395 268 | 889 038 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 994 | 3 461 | −46,38 | 658,89 | −1 972 718 | 2 280 419 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 279 | 6 455 | −33,69 | 658,06 | −2 157 777 | 4 247 774 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −3 280 | 9 734 | −25,20 | 656,97 | −2 154 871 | 6 394 974 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 627 | 13 014 | −16,80 | 656,03 | −1 723 392 | 8 537 582 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 025 | 15 641 | −6,15 | 654,45 | −670 810 | 10 236 229 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −410 | 21 506 049 | 0,00 | 632,02 | −259 127 | 13 592 164 914 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −431 | 21 506 459 | 0,00 | 630,20 | −271 615 | 13 553 325 298 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 100 | 21 506 890 | −0,01 | 629,06 | −691 964 | 13 529 076 908 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 506 | 21 507 990 | −0,02 | 627,92 | −2 201 483 | 13 505 269 120 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 894 | 21 511 496 | −0,02 | 627,04 | −2 441 703 | 13 488 622 231 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −4 527 | 21 515 390 | −0,02 | 626,01 | −2 833 964 | 13 468 928 901 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 198 | 21 519 917 | −0,01 | 625,11 | −1 373 989 | 13 452 287 340 | |
2015-07-29 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −600 | 21 522 115 | 0,00 | 623,86 | −374 318 | 13 426 857 687 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class B Common Stock |
C - Conversion | −16 666 | 21 462 646 | −0,08 | ||||
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −600 | 21 522 715 | 0,00 | 633,70 | −380 218 | 13 638 875 623 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 800 | 21 523 315 | −0,01 | 632,56 | −1 771 161 | 13 614 734 328 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −2 000 | 21 526 115 | −0,01 | 631,49 | −1 262 981 | 13 593 539 277 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 209 | 21 528 115 | −0,01 | 630,36 | −762 099 | 13 570 359 236 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 001 | 21 529 324 | 0,00 | 629,11 | −629 740 | 13 544 338 857 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 068 | 21 530 325 | −0,01 | 627,73 | −1 925 867 | 13 515 168 474 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −3 447 | 21 533 393 | −0,02 | 626,85 | −2 160 762 | 13 498 267 696 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −1 400 | 21 536 840 | −0,01 | 625,71 | −875 996 | 13 475 842 001 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −810 | 21 538 240 | 0,00 | 624,82 | −506 100 | 13 457 417 579 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −100 | 21 539 050 | 0,00 | 622,70 | −62 270 | 13 412 366 435 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class C Capital Stock |
S - Sale | −231 | 21 539 150 | 0,00 | 620,98 | −143 447 | 13 375 480 447 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 600 | 0 | −100,00 | 665,98 | −1 731 539 | ||
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 600 | 2 600 | −38,10 | 664,85 | −1 063 757 | 1 728 605 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 300 | 4 200 | −23,64 | 663,70 | −862 807 | 2 787 532 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −313 | 5 500 | −5,38 | 662,46 | −207 350 | 3 643 537 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 600 | 5 813 | −21,58 | 661,70 | −1 058 719 | 3 846 459 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 800 | 7 413 | −19,54 | 659,65 | −1 187 369 | 4 889 980 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 893 | 9 213 | −23,90 | 658,64 | −1 905 445 | 6 068 049 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −2 837 | 12 106 | −18,99 | 657,86 | −1 866 341 | 7 964 018 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −1 225 | 14 943 | −7,58 | 656,50 | −804 207 | 9 810 015 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −200 | 16 168 | −1,22 | 655,23 | −131 046 | 10 593 759 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
S - Sale | −298 | 16 368 | −1,79 | 652,86 | −194 551 | 10 685 960 | |
2015-07-28 |
|
4 | GOOG |
GOOGLE INC.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 670 | 21 479 312 | −0,08 | ||||
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 116 | 0 | −100,00 | 554,76 | −1 728 622 | ||
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −102 | 3 116 | −3,17 | 559,87 | −57 107 | 1 744 549 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 3 218 | −11,06 | 557,78 | −223 113 | 1 794 944 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 108 | 3 618 | −36,81 | 556,82 | −1 173 779 | 2 014 578 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 356 | 5 726 | −29,15 | 555,67 | −1 309 151 | 3 181 749 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 323 | 8 082 | −22,33 | 553,43 | −1 285 620 | 4 472 828 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 265 | 10 405 | −37,58 | 552,54 | −3 461 656 | 5 749 166 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −150 | 21 539 381 | 0,00 | 537,46 | −80 619 | 11 576 626 792 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −600 | 21 539 531 | 0,00 | 536,00 | −321 600 | 11 545 188 616 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 704 | 21 540 131 | −0,01 | 535,25 | −1 447 312 | 11 529 327 116 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 425 | 21 542 835 | −0,02 | 534,24 | −2 364 006 | 11 509 014 010 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 669 | 21 547 260 | −0,02 | 533,13 | −1 956 043 | 11 487 428 237 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 122 | 21 550 929 | −0,02 | 532,15 | −2 725 654 | 11 468 249 284 | |
2015-06-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 495 982 | −0,08 | ||||
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 200 | 0 | −100,00 | 562,70 | −675 246 | ||
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 613 | 1 200 | −68,53 | 561,40 | −1 466 928 | 673 675 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 268 | 3 813 | −62,18 | 560,74 | −3 514 708 | 2 138 095 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 086 | 10 081 | −23,44 | 559,34 | −1 726 119 | 5 638 692 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 499 | 13 167 | −20,99 | 558,31 | −1 953 544 | 7 351 332 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 907 | 21 556 051 | −0,01 | 540,21 | −1 030 185 | 11 644 850 356 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 378 | 21 557 958 | −0,02 | 539,10 | −2 899 300 | 11 621 977 078 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 100 | 21 563 336 | −0,01 | 538,41 | −1 669 071 | 11 609 913 579 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 156 | 21 566 436 | −0,02 | 536,84 | −2 231 087 | 11 577 619 827 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 125 | 21 570 592 | −0,01 | 535,75 | −1 138 479 | 11 556 546 046 | |
2015-06-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 512 648 | −0,08 | ||||
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −123 | 0 | −100,00 | 562,18 | −69 148 | ||
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 087 | 123 | −89,83 | 561,42 | −610 269 | 69 055 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 358 | 1 210 | −73,51 | 560,54 | −1 882 305 | 678 258 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 644 | 4 568 | −50,41 | 559,48 | −2 598 240 | 2 555 719 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 549 | 9 212 | −27,81 | 558,57 | −1 982 363 | 5 145 542 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 905 | 12 761 | −23,43 | 557,64 | −2 177 604 | 7 116 108 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −294 | 21 572 717 | 0,00 | 539,19 | −158 522 | 11 631 780 336 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 276 | 21 573 011 | −0,02 | 538,29 | −2 301 716 | 11 612 475 687 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 757 | 21 577 287 | −0,03 | 537,51 | −3 631 933 | 11 597 936 330 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 339 | 21 584 044 | −0,02 | 536,56 | −2 864 675 | 11 581 059 104 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 529 314 | −0,08 | ||||
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 848 | 0 | −100,00 | 564,08 | −2 170 569 | ||
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 421 | 3 848 | −38,62 | 563,24 | −1 363 612 | 2 167 361 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 223 | 6 269 | −16,32 | 562,09 | −687 440 | 3 523 762 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 573 | 7 492 | −17,35 | 561,03 | −882 507 | 4 203 267 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 277 | 9 065 | −32,06 | 560,13 | −2 395 673 | 5 077 573 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 000 | 13 342 | −6,97 | 559,15 | −559 148 | 7 460 154 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 324 | 14 342 | −13,94 | 557,73 | −1 296 170 | 7 999 000 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 738 | 21 589 383 | −0,01 | 541,02 | −1 481 311 | 11 680 275 037 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 853 | 21 592 121 | −0,02 | 540,27 | −2 081 670 | 11 665 629 193 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 090 | 21 595 974 | −0,01 | 538,85 | −1 126 198 | 11 637 005 707 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 817 | 21 598 064 | −0,02 | 537,96 | −2 053 394 | 11 618 896 669 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 851 | 21 601 881 | −0,01 | 537,20 | −994 354 | 11 604 495 910 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 317 | 21 603 732 | −0,01 | 536,01 | −1 241 924 | 11 579 714 852 | |
2015-06-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 545 980 | −0,08 | ||||
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 565,34 | −113 067 | ||
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 180 | 200 | −94,08 | 564,61 | −1 795 472 | 112 923 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 912 | 3 380 | −46,28 | 563,62 | −1 641 263 | 1 905 037 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 225 | 6 292 | −26,12 | 562,51 | −1 251 595 | 3 539 341 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 762 | 8 517 | −30,64 | 561,57 | −2 112 612 | 4 782 859 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 806 | 12 279 | −18,60 | 560,51 | −1 572 781 | 6 882 458 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 581 | 15 085 | −9,49 | 559,47 | −884 521 | 8 439 596 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −952 | 21 606 049 | 0,00 | 543,18 | −517 107 | 11 735 975 856 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 111 | 21 607 001 | −0,02 | 542,54 | −2 230 374 | 11 722 621 269 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 595 | 21 611 112 | −0,01 | 541,64 | −1 405 543 | 11 705 338 970 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 232 | 21 613 707 | −0,01 | 540,10 | −1 745 590 | 11 673 472 373 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 935 | 21 616 939 | −0,02 | 539,26 | −2 121 969 | 11 657 046 764 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 841 | 21 620 874 | −0,01 | 538,07 | −990 595 | 11 633 643 129 | |
2015-06-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 670 | 21 562 646 | −0,08 | ||||
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 478 | 0 | −100,00 | 550,20 | −813 192 | ||
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 717 | 1 478 | −76,14 | 549,34 | −2 591 218 | 811 919 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −632 | 6 195 | −9,26 | 548,34 | −346 552 | 3 396 982 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 940 | 6 827 | −30,10 | 547,31 | −1 609 091 | 3 736 485 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 436 | 9 767 | −12,82 | 546,43 | −784 675 | 5 336 991 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 804 | 11 203 | −13,87 | 545,19 | −983 523 | 6 107 764 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 663 | 13 007 | −21,97 | 544,39 | −1 994 091 | 7 080 846 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −750 | 21 622 715 | 0,00 | 535,38 | −401 536 | 11 576 384 293 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 235 | 21 623 465 | −0,01 | 534,70 | −1 729 769 | 11 562 166 203 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 453 | 21 626 700 | −0,02 | 533,67 | −1 842 778 | 11 541 618 309 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 671 | 21 630 153 | −0,02 | 532,63 | −1 955 272 | 11 520 792 687 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 934 | 21 633 824 | −0,01 | 531,43 | −1 027 787 | 11 496 882 559 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 627 | 21 635 758 | −0,02 | 530,62 | −1 924 544 | 11 480 275 040 | |
2015-06-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 579 316 | −0,08 | ||||
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −800 | 21 639 385 | 0,00 | 537,92 | −430 339 | 11 640 342 373 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 200 | 21 640 185 | −0,01 | 536,91 | −644 292 | 11 618 823 072 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −325 | 21 641 385 | 0,00 | 535,38 | −173 999 | 11 586 427 461 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 756 | 21 641 710 | −0,02 | 534,36 | −2 541 418 | 11 564 472 812 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 444 | 21 646 466 | −0,01 | 533,46 | −1 303 787 | 11 547 623 326 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 141 | 21 648 910 | −0,03 | 532,32 | −3 801 323 | 11 524 225 707 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 553,21 | −55 321 | ||
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −851 | 100 | −89,48 | 552,37 | −470 066 | 55 237 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 070 | 951 | −52,94 | 551,17 | −589 750 | 524 161 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 2 021 | −4,71 | 549,66 | −54 966 | 1 110 863 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 439 | 2 121 | −71,94 | 548,85 | −2 985 185 | 1 164 107 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 423 | 7 560 | −24,27 | 547,96 | −1 327 703 | 4 142 564 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 250 | 9 983 | −11,13 | 546,81 | −683 518 | 5 458 845 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 433 | 11 233 | −32,60 | 545,78 | −2 965 225 | 6 130 752 | |
2015-05-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 595 982 | −0,08 | ||||
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −982 | 0 | −100,00 | 555,50 | −545 502 | ||
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 558 | 982 | −82,27 | 554,73 | −2 528 447 | 544 742 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 499 | 5 540 | −49,81 | 553,80 | −3 045 322 | 3 068 028 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 409 | 11 039 | −23,59 | 552,77 | −1 884 403 | 6 102 060 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 218 | 14 448 | −13,31 | 551,81 | −1 223 914 | 7 972 547 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 667 | 21 656 051 | −0,03 | 539,87 | −3 059 440 | 11 691 441 425 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 154 | 21 661 718 | −0,02 | 538,98 | −2 777 900 | 11 675 221 937 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 656 | 21 666 872 | −0,01 | 538,05 | −1 429 066 | 11 657 905 980 | |
2015-05-28 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 189 | 21 669 528 | −0,01 | 537,11 | −1 712 859 | 11 639 024 198 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 612 648 | −0,08 | ||||
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 810 | 0 | −100,00 | 552,65 | −2 105 593 | ||
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 066 | 3 810 | −44,59 | 554,68 | −1 700 634 | 2 113 313 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 220 | 6 876 | −15,07 | 553,46 | −675 225 | 3 805 611 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 551 | 8 096 | −23,96 | 551,68 | −1 407 348 | 4 466 442 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 489 | 10 647 | −24,68 | 550,66 | −1 921 260 | 5 862 900 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 200 | 14 136 | −7,82 | 549,72 | −659 658 | 7 770 771 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −371 | 15 336 | −2,36 | 548,23 | −203 393 | 8 407 635 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −959 | 15 707 | −5,75 | 547,32 | −524 876 | 8 596 685 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 583 | 21 672 717 | −0,01 | 540,25 | −855 208 | 11 708 585 665 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 740 | 21 674 300 | −0,01 | 539,61 | −938 926 | 11 695 721 041 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 982 | 21 676 040 | −0,02 | 538,22 | −2 143 191 | 11 666 473 914 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 911 | 21 680 022 | −0,01 | 537,35 | −1 564 231 | 11 649 798 846 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 896 | 21 682 933 | −0,02 | 536,26 | −2 089 279 | 11 627 743 858 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 210 | 21 686 829 | −0,01 | 535,28 | −647 688 | 11 608 506 309 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −344 | 21 688 039 | 0,00 | 533,68 | −183 585 | 11 574 390 239 | |
2015-05-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 000 | 21 688 383 | 0,00 | 532,73 | −532 727 | 11 553 987 210 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 629 314 | −0,08 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −600 | 21 689 383 | 0,00 | 537,46 | −322 479 | 11 657 284 234 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −300 | 21 689 983 | 0,00 | 536,15 | −160 844 | 11 628 978 105 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −503 | 21 690 283 | 0,00 | 534,92 | −269 067 | 11 602 661 620 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −954 | 21 690 786 | 0,00 | 533,56 | −509 016 | 11 573 340 116 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 787 | 21 691 740 | −0,02 | 532,79 | −2 017 668 | 11 557 096 602 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 345 | 21 695 527 | −0,02 | 531,60 | −2 841 422 | 11 533 424 596 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 177 | 21 700 872 | −0,02 | 530,85 | −2 748 233 | 11 520 003 385 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −533 | 0 | −100,00 | 551,98 | −294 208 | ||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 533 | −27,29 | 550,39 | −110 078 | 293 358 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 733 | −45,01 | 549,22 | −329 534 | 402 581 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −850 | 1 333 | −38,94 | 547,81 | −465 640 | 730 233 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 195 | 2 183 | −59,41 | 547,03 | −1 747 773 | 1 194 175 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 263 | 5 378 | −29,62 | 545,87 | −1 235 310 | 2 935 703 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 133 | 7 641 | −35,10 | 544,82 | −2 251 736 | 4 162 960 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 892 | 11 774 | −29,35 | 544,03 | −2 661 418 | 6 405 466 | |
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −48 250 | 21 706 049 | −0,22 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −48 250 | 21 706 049 | −0,22 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −25 000 | 21 754 299 | −0,11 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −25 000 | 21 754 299 | −0,11 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −51 750 | 21 779 299 | −0,24 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −51 750 | 21 779 299 | −0,24 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −25 000 | 21 831 049 | −0,11 | ||||
2015-05-26 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −25 000 | 21 831 049 | −0,11 | ||||
2015-05-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −150 000 | 21 645 980 | −0,69 | ||||
2015-05-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 150 000 | 150 000 | |||||
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 670 | 21 795 980 | −0,08 | ||||
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −300 | 21 795 980 | 0,00 | 538,23 | −161 470 | 11 731 322 242 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 126 | 21 796 280 | −0,02 | 537,40 | −2 754 715 | 11 713 331 770 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 716 | 21 801 406 | −0,01 | 536,21 | −920 134 | 11 690 101 389 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 634 | 21 803 122 | −0,02 | 535,07 | −2 479 531 | 11 666 272 799 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 638 | 21 807 756 | −0,01 | 534,33 | −1 409 564 | 11 652 551 348 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 256 | 21 810 394 | −0,01 | 533,06 | −1 202 582 | 11 626 239 901 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 097 | 0 | −100,00 | 550,54 | −603 940 | ||
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 519 | 1 097 | −76,23 | 549,81 | −1 934 765 | 603 137 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 678 | 4 616 | −26,66 | 548,84 | −920 954 | 2 533 446 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 080 | 6 294 | −24,84 | 547,76 | −1 139 347 | 3 447 620 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 297 | 8 374 | −28,25 | 546,79 | −1 802 756 | 4 578 794 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 894 | 11 671 | −19,87 | 545,91 | −1 579 860 | 6 371 302 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 105 | 14 565 | −12,63 | 544,65 | −1 146 485 | 7 932 807 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 812 650 | −0,08 | ||||
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 004 | 21 827 312 | −0,01 | 535,67 | −1 073 480 | 11 692 205 661 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 812 650 | 0,00 | 548,05 | −54 805 | 11 954 422 832 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 812 750 | 0,00 | 547,02 | −54 702 | 11 932 010 505 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −255 | 21 812 850 | 0,00 | 546,11 | −139 259 | 11 912 302 765 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −850 | 21 813 105 | 0,00 | 545,27 | −463 476 | 11 893 942 330 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 151 | 21 813 955 | −0,01 | 543,09 | −625 102 | 11 847 036 802 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 744 | 21 815 106 | −0,01 | 541,82 | −944 927 | 11 819 777 836 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 000 | 21 816 850 | 0,00 | 540,95 | −540 954 | 11 801 903 548 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 634 | 21 817 850 | −0,01 | 539,90 | −882 195 | 11 779 439 761 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 203 | 21 819 484 | −0,01 | 538,81 | −1 186 995 | 11 756 525 627 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 407 | 21 821 687 | −0,02 | 537,66 | −1 831 798 | 11 732 584 950 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 218 | 21 825 094 | −0,01 | 536,75 | −1 190 504 | 11 714 544 999 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 0 | −100,00 | 557,87 | −446 295 | ||
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 400 | 800 | −63,64 | 555,13 | −777 181 | 444 103 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 2 200 | −4,35 | 547,58 | −54 758 | 1 204 676 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 2 300 | −14,81 | 559,00 | −223 598 | 1 285 688 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 754 | 2 700 | −39,38 | 554,18 | −972 033 | 1 496 288 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 265 | 4 454 | −22,12 | 553,11 | −699 678 | 2 463 531 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 600 | 5 719 | −21,86 | 552,06 | −883 290 | 3 157 210 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 670 | 7 319 | −26,73 | 550,88 | −1 470 851 | 4 031 894 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 681 | 9 989 | −14,40 | 549,58 | −923 850 | 5 489 790 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 157 | 11 670 | −15,60 | 548,48 | −1 183 067 | 6 400 736 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −701 | 13 827 | −4,83 | 555,95 | −389 722 | 7 687 136 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 138 | 14 528 | −12,83 | 547,53 | −1 170 625 | 7 954 554 | |
2015-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 0 | −100,00 | ||||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 829 316 | −0,08 | ||||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 829 316 | 0,00 | 553,56 | −55 356 | 12 083 836 165 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 020 | 21 829 416 | 0,00 | 552,83 | −563 888 | 12 067 982 243 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 399 | 21 830 436 | −0,01 | 551,82 | −1 323 821 | 12 046 512 671 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 579 | 21 832 835 | −0,03 | 550,89 | −3 073 415 | 12 027 490 473 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 307 | 21 838 414 | −0,02 | 549,63 | −1 817 624 | 12 003 030 016 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 561 | 21 841 721 | −0,01 | 548,81 | −1 405 504 | 11 986 972 375 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 700 | 21 844 282 | −0,01 | 47,86 | −81 355 | 1 045 371 222 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 565,61 | −113 122 | ||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 075 | 200 | −84,31 | 564,98 | −607 359 | 112 997 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 475 | 1 275 | −66,00 | 5 638 853,00 | −13 956 161 175 | 7 189 537 575 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 174 | 3 750 | −57,98 | 562,81 | −2 911 987 | 2 110 543 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 170 | 8 924 | −26,21 | 561,81 | −1 780 952 | 5 013 632 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 959 | 12 094 | −19,66 | 560,83 | −1 659 500 | 6 782 696 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 613 | 15 053 | −9,68 | 559,85 | −903 044 | 8 427 475 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 845 982 | −0,08 | ||||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 845 982 | 0,00 | 556,02 | −55 602 | 12 146 802 912 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 139 | 21 846 082 | −0,01 | 555,23 | −1 187 628 | 12 129 506 171 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 296 | 21 848 221 | −0,01 | 551,22 | −714 377 | 12 043 106 465 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 574 | 21 849 517 | −0,03 | 554,34 | −3 089 890 | 12 112 056 884 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 370 | 21 855 091 | −0,02 | 553,28 | −2 417 841 | 12 092 021 902 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 187 | 21 859 461 | −0,01 | 552,34 | −1 760 312 | 12 073 887 478 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −448 | 0 | −100,00 | 567,52 | −254 251 | ||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 457 | 448 | −84,58 | 566,64 | −1 392 231 | 253 854 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 154 | 2 905 | −58,85 | 565,82 | −2 350 429 | 1 643 716 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 478 | 7 059 | −25,98 | 564,82 | −1 399 627 | 3 987 073 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 725 | 9 537 | −28,09 | 563,64 | −2 099 543 | 5 375 393 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 479 | 13 262 | −15,75 | 562,77 | −1 395 113 | 7 463 489 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −925 | 15 741 | −5,55 | 561,70 | −519 568 | 8 841 643 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 862 648 | −0,08 | ||||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 0 | −100,00 | 574,42 | −287 210 | ||
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 017 | 500 | −80,14 | 573,44 | −1 156 630 | 286 720 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 771 | 2 517 | −52,40 | 572,64 | −1 586 795 | 1 441 344 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 039 | 5 288 | −16,42 | 570,67 | −592 923 | 3 017 689 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 6 327 | −5,95 | 568,98 | −227 594 | 3 599 968 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 6 727 | −1,46 | 567,30 | −56 730 | 3 816 227 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 571 | 6 827 | −18,71 | 566,64 | −890 188 | 3 868 434 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 640 | 8 398 | −30,24 | 565,49 | −2 058 389 | 4 748 998 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 618 | 12 038 | −23,11 | 564,70 | −2 043 089 | 6 797 873 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 010 | 15 656 | −6,06 | 563,66 | −569 298 | 8 824 678 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −200 | 21 862 648 | 0,00 | 565,02 | −113 004 | 12 352 833 373 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −807 | 21 862 848 | 0,00 | 564,20 | −455 312 | 12 335 097 548 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 298 | 21 863 655 | −0,02 | 563,16 | −1 857 312 | 12 312 803 727 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 205 | 21 866 953 | −0,01 | 562,34 | −677 617 | 12 296 620 803 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −705 | 21 868 158 | 0,00 | 560,97 | −395 486 | 12 267 450 571 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 868 863 | 0,00 | 559,71 | −55 971 | 12 240 221 310 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −380 | 21 868 963 | 0,00 | 558,97 | −212 409 | 12 224 094 248 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −965 | 21 869 343 | 0,00 | 557,03 | −537 532 | 12 181 832 019 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 671 | 21 870 308 | −0,01 | 556,15 | −929 332 | 12 163 239 592 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 071 | 21 871 979 | −0,02 | 555,22 | −2 815 536 | 12 143 827 984 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 264 | 21 877 050 | −0,01 | 553,98 | −1 254 216 | 12 119 500 664 | |
2015-04-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 670 | 21 879 314 | −0,08 | ||||
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −112 | 21 879 314 | 0,00 | 554,84 | −62 142 | 12 139 533 895 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −345 | 21 879 426 | 0,00 | 554,05 | −191 147 | 12 122 293 787 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 304 | 21 879 771 | −0,01 | 553,09 | −1 274 328 | 12 101 565 686 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −612 | 21 882 075 | 0,00 | 552,12 | −337 897 | 12 081 524 684 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 307 | 21 882 687 | −0,03 | 551,03 | −3 475 370 | 12 058 100 172 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 537 | 21 888 994 | −0,03 | 550,02 | −3 045 475 | 12 039 441 391 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 453 | 21 894 531 | −0,01 | 548,87 | −797 507 | 12 017 238 093 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −300 | 0 | −100,00 | 563,07 | −168 920 | ||
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 600 | 300 | −84,21 | 561,92 | −899 078 | 168 577 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 1 900 | −48,65 | 560,90 | −1 009 619 | 1 065 708 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 316 | 3 700 | −58,96 | 559,82 | −2 976 019 | 2 071 345 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 900 | 9 016 | −39,55 | 558,92 | −3 297 624 | 5 039 217 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 754 | 14 916 | −10,52 | 558,06 | −978 834 | 8 323 995 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 895 984 | −0,08 | ||||
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −631 | 0 | −100,00 | 566,19 | −357 266 | ||
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −949 | 631 | −60,06 | 565,29 | −536 458 | 356 696 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 859 | 1 580 | −78,76 | 564,44 | −3 307 030 | 891 809 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 865 | 7 439 | −34,19 | 563,38 | −2 177 459 | 4 190 976 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 318 | 11 304 | −17,02 | 562,37 | −1 303 584 | 6 357 082 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 807 | 13 622 | −11,71 | 561,32 | −1 014 299 | 7 646 252 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −737 | 15 429 | −4,56 | 559,91 | −412 656 | 8 638 908 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 16 166 | −3,00 | 558,95 | −279 475 | 9 035 986 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 895 984 | 0,00 | 558,55 | −55 855 | 12 230 001 863 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 412 | 21 896 084 | −0,01 | 557,51 | −787 202 | 12 207 246 378 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 738 | 21 897 496 | −0,02 | 556,34 | −2 635 947 | 12 182 490 150 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 480 | 21 902 234 | −0,03 | 555,46 | −3 043 899 | 12 165 727 289 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 165 | 21 907 714 | −0,01 | 554,54 | −1 200 578 | 12 148 690 577 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 693 | 21 909 879 | −0,01 | 553,52 | −937 110 | 12 127 564 988 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −665 | 21 911 572 | 0,00 | 552,29 | −367 272 | 12 101 517 997 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −413 | 21 912 237 | 0,00 | 551,29 | −227 684 | 12 080 036 578 | |
2015-03-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 912 650 | −0,08 | ||||
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 0 | −100,00 | 579,77 | −57 977 | ||
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −900 | 100 | −90,00 | 579,04 | −521 139 | 57 904 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −939 | 1 000 | −48,43 | 578,11 | −542 842 | 578 106 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 1 939 | −48,14 | 576,81 | −1 038 266 | 1 118 443 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −729 | 3 739 | −16,32 | 575,74 | −419 711 | 2 152 675 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 549 | 4 468 | −36,33 | 574,77 | −1 465 081 | 2 568 059 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −700 | 7 017 | −9,07 | 573,35 | −401 344 | 4 023 187 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 512 | 7 717 | −24,56 | 572,21 | −1 437 385 | 4 415 725 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 000 | 10 229 | −16,35 | 570,98 | −1 141 964 | 5 840 576 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 384 | 12 229 | −16,31 | 570,23 | −1 359 431 | 6 973 356 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −779 | 14 613 | −5,06 | 569,08 | −443 314 | 8 315 973 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 274 | 15 392 | −7,64 | 567,80 | −723 375 | 8 739 545 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −290 | 21 912 650 | 0,00 | 571,79 | −165 820 | 12 529 539 324 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −874 | 21 912 940 | 0,00 | 570,77 | −498 850 | 12 507 183 025 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −632 | 21 913 814 | 0,00 | 569,89 | −360 168 | 12 488 360 466 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 499 | 21 914 446 | −0,01 | 568,91 | −852 798 | 12 467 378 154 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 756 | 21 915 945 | −0,01 | 567,85 | −997 138 | 12 444 888 279 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 000 | 21 917 701 | −0,01 | 567,11 | −1 134 217 | 12 429 714 538 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −290 | 21 919 701 | 0,00 | 565,63 | −164 032 | 12 398 394 445 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 342 | 21 919 991 | −0,01 | 564,60 | −757 687 | 12 375 923 895 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 971 | 21 921 333 | −0,01 | 563,61 | −1 110 868 | 12 355 001 383 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 700 | 21 923 304 | −0,01 | 562,64 | −1 519 130 | 12 334 943 109 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 335 | 21 926 004 | −0,01 | 561,64 | −749 788 | 12 314 505 538 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −672 | 21 927 339 | 0,00 | 560,51 | −376 666 | 12 290 587 070 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 305 | 21 928 011 | −0,01 | 559,50 | −730 146 | 12 268 700 226 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 929 316 | −0,08 | ||||
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 487 | 0 | −100,00 | 579,10 | −2 598 407 | ||
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 247 | 4 487 | −41,98 | 578,12 | −1 877 141 | 2 594 005 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 727 | 7 734 | −26,07 | 577,05 | −1 573 624 | 4 462 929 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −905 | 10 461 | −7,96 | 576,19 | −521 454 | 6 027 552 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 600 | 11 366 | −12,34 | 575,18 | −920 285 | 6 537 473 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 12 966 | −1,52 | 573,68 | −114 736 | 7 438 335 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 13 166 | −0,75 | 572,08 | −57 208 | 7 531 992 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 13 266 | −1,49 | 569,35 | −113 870 | 7 552 997 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 13 466 | −8,80 | 581,11 | −755 438 | 7 825 176 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 900 | 14 766 | −11,40 | 579,97 | −1 101 946 | 8 563 859 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 244 | 21 929 316 | −0,01 | 574,03 | −714 097 | 12 588 155 437 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 702 | 21 930 560 | −0,01 | 573,04 | −975 315 | 12 567 094 682 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 609 | 21 932 262 | −0,02 | 572,10 | −2 064 706 | 12 547 427 351 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 589 | 21 935 871 | −0,02 | 571,13 | −2 049 792 | 12 528 271 295 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 505 | 21 939 460 | −0,02 | 570,23 | −1 998 669 | 12 510 617 258 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 361 | 21 942 965 | −0,01 | 569,17 | −774 640 | 12 489 268 612 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 106 | 21 944 326 | −0,01 | 568,22 | −628 448 | 12 469 141 281 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −250 | 21 945 432 | 0,00 | 566,87 | −141 718 | 12 440 294 820 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 945 682 | 0,00 | 564,05 | −56 405 | 12 378 461 932 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −200 | 21 945 782 | 0,00 | 561,98 | −112 396 | 12 333 090 568 | |
2015-03-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 945 982 | −0,08 | ||||
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −895 | 0 | −100,00 | 569,22 | −509 448 | ||
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 706 | 895 | −65,59 | 568,28 | −969 482 | 508 609 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 625 | 2 601 | −58,22 | 567,18 | −2 056 025 | 1 475 233 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 043 | 6 226 | −24,71 | 566,19 | −1 156 730 | 3 525 110 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 813 | 8 269 | −36,79 | 564,99 | −2 719 318 | 4 671 939 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 584 | 13 082 | −21,50 | 564,03 | −2 021 497 | 7 378 690 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 538 | 21 945 982 | −0,01 | 561,82 | −864 081 | 12 329 715 748 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 243 | 21 947 520 | −0,01 | 560,69 | −1 818 312 | 12 305 713 289 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 243 | 21 950 763 | −0,01 | 559,98 | −1 816 025 | 12 292 056 312 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 981 | 21 954 006 | −0,01 | 558,61 | −1 665 205 | 12 263 646 062 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 661 | 21 956 987 | −0,02 | 557,75 | −2 041 913 | 12 246 450 215 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 000 | 21 960 648 | −0,01 | 556,98 | −1 113 957 | 12 231 606 586 | |
2015-03-23 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 995 984 | −0,08 | ||||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 620 | 21 995 984 | −0,01 | 555,58 | −900 040 | 12 220 539 789 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −800 | 21 997 604 | 0,00 | 554,94 | −443 952 | 12 207 337 165 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 197 | 21 998 404 | −0,01 | 553,62 | −1 769 917 | 12 178 716 825 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 962 | 22 001 601 | −0,01 | 552,58 | −1 636 745 | 12 157 666 682 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 156 | 22 004 563 | −0,01 | 551,66 | −1 741 042 | 12 139 061 430 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 258 | 22 007 719 | −0,01 | 550,58 | −692 626 | 12 116 948 305 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 870 | 22 008 977 | −0,01 | 549,35 | −1 027 284 | 12 090 629 314 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −713 | 22 010 847 | 0,00 | 548,36 | −390 982 | 12 069 920 887 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −300 | 22 011 560 | 0,00 | 547,12 | −164 137 | 12 043 037 345 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −790 | 22 011 860 | 0,00 | 543,25 | −429 165 | 11 957 870 306 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 653 | 0 | −100,00 | 559,46 | −924 790 | ||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −939 | 1 653 | −36,23 | 558,55 | −524 480 | 923 285 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 192 | 2 592 | −55,19 | 557,39 | −1 779 202 | 1 444 766 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 373 | 5 784 | −36,84 | 556,39 | −1 876 689 | 3 218 135 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 515 | 9 157 | −21,55 | 555,46 | −1 396 971 | 5 086 308 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 11 672 | −10,02 | 554,44 | −720 767 | 6 471 380 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 12 972 | −9,11 | 553,15 | −719 099 | 7 175 506 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 267 | 14 272 | −8,15 | 552,26 | −699 711 | 7 881 830 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −310 | 15 539 | −1,96 | 550,83 | −170 758 | 8 559 383 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 15 849 | −1,25 | 548,02 | −109 605 | 8 685 648 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −617 | 16 049 | −3,70 | 546,63 | −337 268 | 8 772 794 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 0 | −100,00 | ||||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 21 979 318 | −0,08 | ||||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 000 | 0 | −100,00 | 567,83 | −1 135 654 | ||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 700 | 2 000 | −57,45 | 566,89 | −1 530 594 | 1 133 773 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 342 | 4 700 | −33,26 | 565,58 | −1 324 600 | 2 658 249 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 614 | 7 042 | −27,07 | 564,56 | −1 475 769 | 3 975 656 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 287 | 9 656 | −25,40 | 562,81 | −1 849 965 | 5 434 518 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 923 | 12 943 | −18,42 | 562,24 | −1 643 419 | 7 277 035 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 15 866 | −3,64 | 561,27 | −336 762 | 8 905 105 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 16 466 | −1,20 | 557,44 | −111 488 | 9 178 807 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −760 | 21 979 318 | 0,00 | 563,56 | −428 307 | 12 386 690 827 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 609 | 21 980 078 | −0,01 | 562,70 | −1 468 094 | 12 368 273 415 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 216 | 21 982 687 | −0,01 | 561,74 | −1 244 826 | 12 348 657 914 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 685 | 21 984 903 | −0,01 | 560,74 | −1 505 577 | 12 327 735 363 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 591 | 21 987 588 | −0,01 | 559,72 | −890 518 | 12 306 936 731 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 435 | 21 989 179 | −0,02 | 558,49 | −3 035 374 | 12 280 657 419 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 100 | 21 994 614 | −0,01 | 557,48 | −613 231 | 12 261 614 599 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 21 995 714 | 0,00 | 554,67 | −55 467 | 12 200 362 684 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −170 | 21 995 814 | 0,00 | 553,66 | −94 122 | 12 178 189 182 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 670 | 21 962 648 | −0,08 | ||||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −724 | 21 962 648 | 0,00 | 568,58 | −411 655 | 12 487 616 839 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −809 | 21 963 372 | 0,00 | 571,88 | −462 647 | 12 560 303 362 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −813 | 21 964 181 | 0,00 | 570,96 | −464 189 | 12 540 638 034 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 707 | 21 964 994 | −0,01 | 569,93 | −972 864 | 12 518 425 563 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −706 | 21 966 701 | 0,00 | 567,55 | −400 693 | 12 467 271 446 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −400 | 21 967 407 | 0,00 | 566,09 | −226 434 | 12 435 441 559 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 520 | 21 967 807 | −0,01 | 562,47 | −854 949 | 12 356 153 319 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 759 | 21 969 327 | −0,01 | 561,52 | −1 549 239 | 12 336 256 042 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 032 | 21 972 086 | −0,03 | 560,57 | −3 381 340 | 12 316 826 333 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 200 | 21 978 118 | −0,01 | 559,73 | −671 678 | 12 301 847 153 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 225 | 0 | −100,00 | 575,23 | −704 659 | ||
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 580 | 1 225 | −56,33 | 574,23 | −907 276 | 703 426 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −866 | 2 805 | −23,59 | 573,25 | −496 438 | 1 607 977 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 3 671 | −17,89 | 572,15 | −457 718 | 2 100 354 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 4 471 | −8,21 | 571,05 | −228 421 | 2 553 173 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −106 | 4 871 | −2,13 | 569,03 | −60 317 | 2 771 745 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 4 977 | −10,76 | 567,63 | −340 578 | 2 825 095 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 844 | 5 577 | −24,85 | 566,74 | −1 045 062 | 3 160 690 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 628 | 7 421 | −26,15 | 565,79 | −1 486 907 | 4 198 758 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 785 | 10 049 | −32,26 | 564,82 | −2 702 656 | 5 675 859 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 836 | 14 834 | −11,01 | 563,89 | −1 035 310 | 8 364 810 | |
2015-03-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 670 | 16 670 | |||||
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 22 012 650 | −0,08 | ||||
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 221 | 22 012 650 | −0,01 | 545,50 | −666 061 | 12 007 995 229 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 996 | 22 013 871 | −0,02 | 544,63 | −2 720 949 | 11 989 315 500 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 993 | 22 018 867 | −0,01 | 543,70 | −1 627 295 | 11 971 666 795 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 625 | 22 021 860 | −0,01 | 542,76 | −1 424 754 | 11 952 661 810 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 771 | 22 024 485 | −0,01 | 541,61 | −959 187 | 11 928 632 867 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −965 | 22 026 256 | 0,00 | 540,66 | −521 738 | 11 908 750 811 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −800 | 22 027 221 | 0,00 | 539,32 | −431 455 | 11 879 685 586 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −606 | 22 028 021 | 0,00 | 537,97 | −326 008 | 11 850 337 359 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −689 | 22 028 627 | 0,00 | 536,34 | −369 542 | 11 814 941 745 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 638 | 0 | −100,00 | 548,74 | −898 842 | ||
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 355 | 1 638 | −72,67 | 547,95 | −2 386 305 | 897 536 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 640 | 5 993 | −37,79 | 546,89 | −1 990 681 | 3 277 514 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 274 | 9 633 | −19,10 | 545,90 | −1 241 381 | 5 258 672 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 215 | 11 907 | −9,26 | 544,71 | −661 826 | 6 485 897 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 076 | 13 122 | −7,58 | 543,87 | −585 209 | 7 136 721 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −812 | 14 198 | −5,41 | 542,80 | −440 751 | 7 706 636 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −528 | 15 010 | −3,40 | 541,29 | −285 803 | 8 124 820 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 15 538 | −3,12 | 540,57 | −270 283 | 8 399 324 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −628 | 16 038 | −3,77 | 539,01 | −338 499 | 8 644 665 | |
2015-02-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −16 666 | 22 029 316 | −0,08 | ||||
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −647 | 22 029 316 | 0,00 | 529,58 | −342 636 | 11 666 219 079 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 727 | 22 029 963 | −0,01 | 536,21 | −1 462 233 | 11 812 589 528 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 089 | 22 032 690 | −0,03 | 535,59 | −3 261 186 | 11 800 411 323 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 188 | 22 038 779 | −0,02 | 534,46 | −2 238 311 | 11 778 803 951 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 071 | 22 042 967 | −0,01 | 533,55 | −1 104 972 | 11 760 917 032 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −216 | 22 045 038 | 0,00 | 531,89 | −114 888 | 11 725 497 785 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −728 | 22 045 254 | 0,00 | 530,57 | −386 253 | 11 696 488 688 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 539,06 | −107 813 | ||
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 901 | 200 | −97,18 | 538,42 | −3 715 669 | 107 685 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 269 | 7 101 | −31,52 | 537,47 | −1 756 998 | 3 816 594 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 798 | 10 370 | −26,81 | 536,58 | −2 037 922 | 5 564 312 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −993 | 14 168 | −6,55 | 535,67 | −531 917 | 7 589 320 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −152 | 15 161 | −0,99 | 533,79 | −81 136 | 8 092 790 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −853 | 15 313 | −5,28 | 532,94 | −454 598 | 8 160 912 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 16 166 | −3,00 | 531,68 | −265 841 | 8 595 171 | |
2015-02-24 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 16 666 | 16 666 | |||||
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 294 | 22 045 982 | −0,38 | ||||
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 0 | −100,00 | 520,59 | −104 117 | ||
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 200 | −86,67 | 519,44 | −675 277 | 103 889 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −900 | 1 500 | −37,50 | 518,63 | −466 770 | 777 949 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 2 400 | −25,00 | 517,63 | −414 106 | 1 242 319 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 700 | 3 200 | −45,76 | 516,45 | −1 394 416 | 1 652 641 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 043 | 5 900 | −60,52 | 515,58 | −4 662 360 | 3 041 903 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 767 | 14 943 | −20,13 | 514,43 | −1 937 847 | 7 687 083 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 800 | 18 710 | −13,02 | 513,67 | −1 438 265 | 9 610 689 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 21 510 | −7,72 | 512,46 | −922 431 | 11 023 045 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 23 310 | −1,69 | 511,37 | −204 547 | 11 919 976 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 800 | 23 710 | −13,81 | 510,36 | −1 939 349 | 12 100 517 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 780 | 27 510 | −31,72 | 509,50 | −6 511 351 | 14 016 218 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 243 | 40 290 | −20,27 | 508,44 | −5 207 984 | 20 485 177 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 850 | 50 533 | −22,71 | 507,40 | −7 534 890 | 25 640 444 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 311 | 65 383 | −20,93 | 506,56 | −8 769 102 | 33 120 569 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 82 694 | −0,72 | 505,86 | −303 513 | 41 831 240 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 294 | 83 294 | |||||
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −100 | 22 045 982 | 0,00 | 515,69 | −51 569 | 11 368 892 458 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 580 | 22 046 082 | −0,01 | 614,51 | −970 932 | 13 547 623 830 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −600 | 22 047 662 | 0,00 | 513,80 | −308 280 | 11 328 088 736 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 900 | 22 048 262 | −0,01 | 512,45 | −973 661 | 11 298 695 802 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 600 | 22 050 162 | −0,02 | 511,18 | −2 351 430 | 11 271 610 631 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 450 | 22 054 762 | −0,03 | 510,58 | −3 293 229 | 11 260 680 683 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 290 | 22 061 212 | −0,02 | 509,63 | −2 695 917 | 11 242 947 372 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 753 | 22 066 502 | −0,01 | 508,44 | −891 291 | 11 219 439 317 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −300 | 22 068 255 | 0,00 | 507,26 | −152 178 | 11 194 343 031 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 950 | 22 068 555 | −0,01 | 506,38 | −1 493 809 | 11 174 984 400 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −13 700 | 22 071 505 | −0,06 | 505,59 | −6 926 554 | 11 159 085 863 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −18 600 | 22 085 205 | −0,08 | 504,47 | −9 383 209 | 11 141 402 873 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −15 370 | 22 103 805 | −0,07 | 503,51 | −7 739 021 | 11 129 590 743 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 535 | 22 119 175 | −0,03 | 502,69 | −3 787 751 | 11 119 034 995 | |
2015-01-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 566 | 22 126 710 | −0,01 | 501,41 | −1 286 610 | 11 094 485 068 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 400 | 22 129 276 | −0,01 | 535,23 | −1 284 545 | 11 844 188 219 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 400 | 22 131 676 | −0,03 | 534,54 | −3 955 573 | 11 830 197 481 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −26 789 | 22 139 076 | −0,12 | 533,36 | −14 288 173 | 11 808 090 934 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −26 653 | 22 165 865 | −0,12 | 532,64 | −14 196 393 | 11 806 375 352 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 129 276 | −0,38 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 726 | 22 192 518 | −0,03 | 531,68 | −4 107 734 | 11 799 244 735 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −11 866 | 22 200 244 | −0,05 | 530,53 | −6 295 265 | 11 777 888 789 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −500 | 22 212 110 | 0,00 | 529,90 | −264 948 | 11 770 086 028 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 700 | 0 | −100,00 | 541,40 | −920 372 | ||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 362 | 1 700 | −81,24 | 540,61 | −3 979 955 | 919 033 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 465 | 9 062 | −61,48 | 539,37 | −7 801 945 | 4 887 745 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −24 990 | 23 527 | −51,51 | 538,54 | −13 458 210 | 12 670 320 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −20 320 | 48 517 | −29,52 | 537,44 | −10 920 767 | 26 074 943 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 700 | 68 837 | −8,87 | 536,52 | −3 594 654 | 36 932 117 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 697 | 75 537 | −9,25 | 535,38 | −4 120 789 | 40 440 697 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 83 234 | −0,12 | 534,99 | −53 499 | 44 529 358 | |
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −24 000 | 22 212 610 | −0,11 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −24 000 | 22 212 610 | −0,11 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −51 100 | 22 236 610 | −0,23 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −51 100 | 22 236 610 | −0,23 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −20 000 | 22 287 710 | −0,09 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −20 000 | 22 287 710 | −0,09 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −48 180 | 22 307 710 | −0,22 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −48 180 | 22 307 710 | −0,22 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −20 000 | 22 355 890 | −0,09 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −20 000 | 22 355 890 | −0,09 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −48 180 | 22 375 890 | −0,21 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −48 180 | 22 375 890 | −0,21 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −48 180 | 22 424 070 | −0,21 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −48 180 | 22 424 070 | −0,21 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −48 180 | 259 640 | −15,65 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −48 180 | 259 640 | −15,65 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −48 180 | 22 520 430 | −0,21 | ||||
2014-12-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
G - Gift | −48 180 | 22 520 430 | −0,21 | ||||
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −281 000 | 22 212 610 | −1,25 | ||||
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 281 000 | 356 000 | 374,67 | ||||
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 493 610 | −0,37 | ||||
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −803 | 22 568 610 | 0,00 | 555,13 | −445 766 | 12 528 426 709 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −22 353 | 22 569 413 | −0,10 | 554,35 | −12 391 386 | 12 511 354 097 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −23 345 | 22 591 766 | −0,10 | 553,65 | −12 925 069 | 12 508 037 427 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −14 245 | 22 615 111 | −0,06 | 552,42 | −7 869 226 | 12 493 044 142 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −17 617 | 22 629 356 | −0,08 | 551,58 | −9 717 127 | 12 481 825 506 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 381 | 22 646 973 | −0,01 | 550,43 | −1 310 575 | 12 465 589 201 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 590 | 22 649 354 | −0,01 | 549,67 | −1 423 638 | 12 449 606 995 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 197 | 75 000 | −10,92 | 564,27 | −5 189 614 | 42 320 438 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −23 883 | 84 197 | −22,10 | 563,56 | −13 459 561 | 47 450 263 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −16 177 | 108 080 | −13,02 | 562,56 | −9 100 582 | 60 801 809 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 176 | 124 257 | −9,59 | 561,49 | −7 398 176 | 69 768 914 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 414 | 137 433 | −11,25 | 560,68 | −9 763 736 | 77 056 360 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 955 | 154 847 | −1,87 | 559,66 | −1 653 798 | 86 661 827 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −532 | 157 802 | −0,34 | 558,85 | −297 308 | 88 187 569 | |
2014-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 576 944 | −0,37 | ||||
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 300 | 22 651 944 | −0,01 | 575,00 | −747 500 | 13 024 867 800 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −300 | 22 653 244 | 0,00 | 574,75 | −172 425 | 13 019 951 989 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 800 | 22 653 544 | −0,01 | 573,21 | −1 031 778 | 12 985 237 956 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 480 | 22 655 344 | −0,02 | 572,43 | −3 136 919 | 12 968 609 894 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 430 | 22 660 824 | −0,02 | 571,44 | −1 960 031 | 12 949 249 147 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −20 315 | 22 664 254 | −0,09 | 570,39 | −11 587 444 | 12 927 432 109 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −16 830 | 22 684 569 | −0,07 | 569,49 | −9 584 468 | 12 918 569 415 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 700 | 22 701 399 | −0,02 | 568,79 | −2 104 512 | 12 912 262 903 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 773 | 22 705 099 | −0,03 | 567,28 | −3 274 933 | 12 880 250 734 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 947 | 22 710 872 | −0,02 | 566,41 | −2 802 012 | 12 863 580 979 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −9 753 | 22 715 819 | −0,04 | 565,44 | −5 514 739 | 12 844 439 510 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 880 | 22 725 572 | −0,03 | 564,37 | −4 447 251 | 12 825 674 248 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 826 | 22 733 452 | −0,01 | 563,96 | −1 029 789 | 12 820 730 310 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 75 000 | −2,34 | 585,08 | −1 053 141 | 43 880 872 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 76 800 | −1,03 | 584,26 | −467 410 | 44 871 352 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 800 | 77 600 | −4,67 | 583,39 | −2 216 868 | 45 270 785 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 090 | 81 400 | −3,66 | 582,52 | −1 799 983 | 47 417 030 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 232 | 84 490 | −17,75 | 581,34 | −10 598 984 | 49 117 383 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 439 | 102 722 | −13,07 | 580,53 | −8 962 746 | 59 632 823 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 978 | 118 161 | −9,20 | 579,64 | −6 942 985 | 68 491 409 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 467 | 130 139 | −1,11 | 578,61 | −848 816 | 75 299 271 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 673 | 131 606 | −4,13 | 577,45 | −3 275 877 | 75 995 964 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 578 | 137 279 | −2,54 | 576,55 | −2 062 903 | 79 148 482 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 485 | 140 857 | −5,05 | 575,64 | −4 308 630 | 81 082 261 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 992 | 148 342 | −6,31 | 574,60 | −5 741 439 | 85 237 847 | |
2014-10-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 660 278 | −0,37 | ||||
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −13 058 | 22 735 278 | −0,06 | 577,32 | −7 538 672 | 13 125 578 439 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −21 935 | 22 748 336 | −0,10 | 576,46 | −12 644 712 | 13 113 569 466 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −11 991 | 22 770 271 | −0,05 | 575,57 | −6 901 614 | 13 105 798 352 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −18 436 | 22 782 262 | −0,08 | 574,37 | −10 589 109 | 13 085 477 442 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −15 614 | 22 800 698 | −0,07 | 573,63 | −8 956 685 | 13 079 203 155 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 000 | 22 816 312 | 0,00 | 572,54 | −572 543 | 13 063 319 721 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 300 | 22 817 312 | −0,01 | 571,19 | −742 547 | 13 033 020 441 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 154 | 75 000 | −4,04 | 589,15 | −1 858 190 | 44 186 512 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −19 663 | 78 154 | −20,10 | 588,42 | −11 570 075 | 45 987 267 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 717 | 97 817 | −16,06 | 587,49 | −10 996 000 | 57 466 245 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 980 | 116 534 | −8,61 | 586,44 | −6 439 149 | 68 340 595 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −21 023 | 127 514 | −14,15 | 585,51 | −12 309 200 | 74 660 862 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 997 | 148 537 | −5,11 | 584,57 | −4 674 825 | 86 830 616 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 156 534 | −0,13 | 583,46 | −116 692 | 91 331 328 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 600 | 156 734 | −1,01 | 582,93 | −932 688 | 91 364 951 | |
2014-09-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 743 612 | −0,37 | ||||
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 000 | 22 818 612 | −0,01 | 571,36 | −1 714 073 | 13 037 591 951 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −15 468 | 22 821 612 | −0,07 | 566,62 | −8 764 494 | 12 931 204 613 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 254 | 22 837 080 | −0,01 | 570,48 | −715 385 | 13 028 161 342 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 577 | 22 838 334 | −0,02 | 569,39 | −2 036 704 | 13 003 896 158 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −8 314 | 22 841 911 | −0,04 | 568,37 | −4 725 441 | 12 982 691 218 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −12 913 | 22 850 225 | −0,06 | 567,48 | −7 327 859 | 12 967 027 403 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −12 810 | 22 863 138 | −0,06 | 565,32 | −7 241 725 | 12 924 945 734 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −15 994 | 22 875 948 | −0,07 | 564,62 | −9 030 532 | 12 916 217 760 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −9 004 | 22 891 942 | −0,04 | 563,42 | −5 073 052 | 12 897 823 746 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 000 | 22 900 946 | 0,00 | 562,89 | −562 888 | 12 890 667 692 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 75 000 | −0,13 | 580,06 | −58 006 | 43 504 500 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 002 | 75 100 | −3,84 | 579,56 | −1 739 835 | 43 524 858 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 798 | 78 102 | −2,25 | 578,44 | −1 040 030 | 45 177 118 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 550 | 79 900 | −1,90 | 577,49 | −895 112 | 46 141 571 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 506 | 81 450 | −11,43 | 576,40 | −6 055 671 | 46 947 878 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 569 | 91 956 | −16,80 | 575,47 | −10 685 878 | 52 917 800 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 747 | 110 525 | −9,61 | 574,45 | −6 748 063 | 63 491 075 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 448 | 122 272 | −7,87 | 573,38 | −5 990 656 | 70 108 111 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −16 482 | 132 720 | −11,05 | 572,54 | −9 436 566 | 75 987 204 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 747 | 149 202 | −4,33 | 571,36 | −3 854 990 | 85 248 577 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 385 | 155 949 | −1,51 | 570,83 | −1 361 422 | 89 019 900 | |
2014-08-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 826 946 | −0,36 | ||||
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 948 | 75 000 | −2,53 | 593,23 | −1 155 616 | 44 492 385 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −19 657 | 76 948 | −20,35 | 591,66 | −11 630 213 | 45 526 869 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 394 | 96 605 | −12,97 | 592,53 | −8 528 946 | 57 241 824 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 010 | 110 999 | −5,94 | 590,43 | −4 138 897 | 65 536 862 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 782 | 118 009 | −6,93 | 589,47 | −5 176 767 | 69 563 320 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 178 | 126 791 | −10,06 | 588,46 | −8 343 257 | 74 612 066 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 800 | 140 969 | −9,50 | 587,68 | −8 697 614 | 82 844 183 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 565 | 155 769 | −1,62 | 586,81 | −1 505 170 | 91 406 947 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 070 | 22 901 946 | −0,02 | 584,11 | −2 377 331 | 13 377 274 000 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −16 812 | 22 906 016 | −0,07 | 583,50 | −9 809 878 | 13 365 763 413 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −14 584 | 22 922 828 | −0,06 | 582,71 | −8 498 230 | 13 357 340 473 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 236 | 22 937 412 | −0,03 | 581,57 | −3 626 672 | 13 339 717 578 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −9 630 | 22 943 648 | −0,04 | 580,46 | −5 589 813 | 13 317 830 914 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −13 302 | 22 953 278 | −0,06 | 579,50 | −7 708 485 | 13 301 383 285 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −15 300 | 22 966 580 | −0,07 | 578,48 | −8 850 678 | 13 285 608 442 | |
2014-07-02 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 400 | 22 981 880 | −0,01 | 577,55 | −1 963 666 | 13 273 154 918 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 910 280 | −0,36 | ||||
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −400 | 22 985 280 | 0,00 | 551,33 | −220 533 | 12 672 531 886 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 633 | 22 985 680 | −0,02 | 550,37 | −3 100 209 | 12 650 527 565 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 191 | 22 991 313 | −0,02 | 549,65 | −2 853 226 | 12 637 143 003 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −12 010 | 22 996 504 | −0,05 | 548,65 | −6 589 264 | 12 616 988 226 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 000 | 23 008 514 | −0,01 | 547,55 | −1 095 094 | 12 598 242 815 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 800 | 23 010 514 | −0,01 | 546,38 | −983 477 | 12 572 392 597 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 163 | 23 012 314 | −0,03 | 545,45 | −3 907 089 | 12 552 165 624 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −41 520 | 23 019 477 | −0,18 | 544,61 | −22 612 132 | 12 536 595 934 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −6 517 | 23 060 997 | −0,03 | 543,65 | −3 542 941 | 12 537 018 775 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 100 | 23 067 514 | 0,00 | 542,79 | −597 070 | 12 520 827 458 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 000 | 75 000 | −2,60 | 561,36 | −1 122 713 | 42 101 730 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 532 | 77 000 | −3,18 | 560,65 | −1 419 578 | 43 170 420 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 344 | 79 532 | −5,18 | 559,53 | −2 430 610 | 44 500 747 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 460 | 83 876 | −7,15 | 558,23 | −3 606 185 | 46 822 351 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 674 | 90 336 | −6,88 | 557,47 | −3 720 584 | 50 360 007 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 136 | 97 010 | −2,15 | 556,47 | −1 188 626 | 53 983 426 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 662 | 99 146 | −11,32 | 555,17 | −7 029 545 | 55 042 746 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −39 342 | 111 808 | −26,03 | 554,58 | −21 818 373 | 62 006 727 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 384 | 151 150 | −4,05 | 553,55 | −3 533 859 | 83 668 977 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 157 534 | −0,51 | 552,95 | −442 359 | 87 108 236 | |
2014-06-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 22 993 614 | −0,36 | ||||
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 300 | 23 068 614 | −0,01 | 525,28 | −1 733 421 | 12 117 463 107 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −14 400 | 23 071 914 | −0,06 | 524,46 | −7 552 230 | 12 100 305 245 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −4 014 | 23 086 314 | −0,02 | 523,46 | −2 101 170 | 12 084 771 161 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −7 958 | 23 090 328 | −0,03 | 522,35 | −4 156 841 | 12 061 172 796 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −9 600 | 23 098 286 | −0,04 | 521,71 | −5 008 436 | 12 050 655 295 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −3 300 | 23 107 886 | −0,01 | 520,52 | −1 717 701 | 12 028 012 835 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −2 100 | 23 111 186 | −0,01 | 519,69 | −1 091 349 | 12 010 652 252 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −1 105 | 23 113 286 | 0,00 | 518,34 | −572 762 | 11 980 455 146 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −12 222 | 23 114 391 | −0,05 | 517,51 | −6 324 991 | 11 961 898 438 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −19 571 | 23 126 613 | −0,08 | 516,66 | −10 111 555 | 11 948 598 185 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class C Capital Stock |
S - Sale | −5 764 | 23 146 184 | −0,02 | 515,45 | −2 971 041 | 11 930 647 307 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 75 000 | −0,13 | 534,02 | −53 402 | 40 051 125 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 000 | 75 100 | −2,59 | 533,38 | −1 066 767 | 40 057 101 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 757 | 77 100 | −6,95 | 532,38 | −3 064 924 | 41 046 660 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 560 | 82 857 | −12,24 | 531,50 | −6 144 139 | 44 038 487 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 300 | 94 417 | −4,36 | 530,54 | −2 281 322 | 50 092 005 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −21 169 | 98 717 | −17,66 | 529,40 | −11 206 879 | 52 260 829 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 200 | 119 886 | −1,80 | 528,86 | −1 163 498 | 63 403 234 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −896 | 122 086 | −0,73 | 527,28 | −472 445 | 64 373 836 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 100 | 122 982 | −1,68 | 526,60 | −1 105 860 | 64 762 346 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 430 | 125 082 | −4,16 | 525,23 | −2 852 014 | 65 697 157 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −16 487 | 130 512 | −11,22 | 524,44 | −8 646 363 | 68 445 087 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 528 | 146 999 | −4,25 | 523,54 | −3 417 666 | 76 959 783 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 807 | 153 527 | −3,04 | 522,63 | −2 512 298 | 80 238 307 | |
2014-05-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 076 948 | −0,36 | ||||
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 75 000 | −0,53 | 1 137,31 | −454 924 | 85 298 250 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 972 | 75 400 | −2,55 | 1 136,25 | −2 240 676 | 85 672 903 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 782 | 77 372 | −12,23 | 1 135,44 | −12 242 356 | 87 851 565 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 604 | 88 154 | −14,21 | 1 134,46 | −16 567 689 | 100 007 398 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 230 | 102 758 | −7,42 | 1 133,63 | −9 329 768 | 116 489 469 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 618 | 110 988 | −6,42 | 1 132,49 | −8 627 335 | 125 693 177 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 693 | 118 606 | −10,35 | 1 131,45 | −15 492 997 | 134 197 209 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 101 | 132 299 | −3,01 | 1 130,61 | −4 636 615 | 149 578 043 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 036 | 136 400 | −1,47 | 1 129,33 | −2 299 313 | 154 040 394 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 301 | 138 436 | −4,35 | 1 128,63 | −7 111 517 | 156 243 452 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 817 | 144 737 | −4,50 | 1 127,45 | −7 685 802 | 163 183 210 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −300 | 151 554 | −0,20 | 1 126,52 | −337 956 | 170 728 612 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 151 854 | −0,13 | 1 125,52 | −225 103 | 170 913 955 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 152 054 | −0,33 | 1 124,34 | −562 169 | 170 960 090 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −950 | 152 554 | −0,62 | 1 123,31 | −1 067 146 | 171 365 602 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −902 | 153 504 | −0,58 | 1 122,58 | −1 012 565 | 172 320 167 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 500 | 154 406 | −0,96 | 1 121,29 | −1 681 932 | 173 133 595 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 228 | 155 906 | −1,41 | 1 120,35 | −2 496 144 | 174 669 552 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 158 134 | −0,06 | 1 119,09 | −111 909 | 176 966 178 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 158 234 | −0,06 | 1 118,83 | −111 883 | 177 036 946 | |
2014-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 160 282 | −0,36 | ||||
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 108 | 75 000 | −7,53 | 1 215,17 | −7 422 243 | 91 137 562 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −37 057 | 81 108 | −31,36 | 1 214,41 | −45 002 554 | 98 498 723 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −25 670 | 118 165 | −17,85 | 1 213,61 | −31 153 453 | 143 406 616 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 815 | 143 835 | −4,52 | 1 212,62 | −8 264 027 | 174 417 658 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 400 | 150 650 | −2,21 | 1 211,50 | −4 119 103 | 182 512 611 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 677 | 154 050 | −1,08 | 1 210,32 | −2 029 705 | 186 449 611 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 607 | 155 727 | −1,65 | 1 209,82 | −3 153 988 | 188 400 892 | |
2014-03-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 243 616 | −0,36 | ||||
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 75 000 | −2,34 | 1 154,01 | −2 077 226 | 86 551 080 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −133 | 76 800 | −0,17 | 1 153,75 | −153 449 | 88 608 284 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 356 | 76 933 | −1,73 | 1 152,44 | −1 562 708 | 88 660 613 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 212 | 78 289 | −1,52 | 1 151,59 | −1 395 731 | 90 157 111 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 500 | 79 501 | −6,47 | 1 150,33 | −6 326 812 | 91 452 338 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 343 | 85 001 | −9,90 | 1 149,37 | −10 738 569 | 97 697 642 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 415 | 94 344 | −4,47 | 1 148,49 | −5 070 581 | 108 353 084 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 393 | 98 759 | −6,96 | 1 147,37 | −8 482 494 | 113 312 946 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 632 | 106 152 | −4,18 | 1 146,49 | −5 310 532 | 121 701 994 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 426 | 110 784 | −3,84 | 1 145,40 | −5 069 538 | 126 891 927 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 268 | 115 210 | −5,93 | 1 144,53 | −8 318 411 | 131 860 783 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 585 | 122 478 | −2,84 | 1 143,45 | −4 099 268 | 140 047 469 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 350 | 126 063 | −2,59 | 1 142,49 | −3 827 355 | 144 026 221 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 222 | 129 413 | −3,88 | 1 141,33 | −5 960 033 | 147 703 120 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 823 | 134 635 | −9,31 | 1 140,46 | −15 764 515 | 153 545 213 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 004 | 148 458 | −3,26 | 1 139,38 | −5 701 461 | 169 150 165 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 572 | 153 462 | −2,27 | 1 138,52 | −4 066 790 | 174 719 418 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 157 034 | −0,82 | 1 137,17 | −1 478 323 | 178 574 589 | |
2014-02-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2014-02-04 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −75 000 | 23 326 950 | −0,32 | ||||
2014-02-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 75 000 | 75 000 | |||||
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 401 950 | −0,35 | ||||
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 432 | 0 | −100,00 | 1 139,34 | −9 606 926 | ||
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 088 | 8 432 | −62,56 | 1 138,54 | −16 039 818 | 9 600 209 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 845 | 22 520 | −11,22 | 1 137,67 | −3 236 669 | 25 620 310 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 550 | 25 365 | −12,28 | 1 136,42 | −4 034 307 | 28 825 405 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 785 | 28 915 | −19,01 | 1 135,45 | −7 704 000 | 32 831 418 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 036 | 35 700 | −20,20 | 1 134,58 | −10 252 048 | 40 504 438 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 230 | 44 736 | −22,82 | 1 133,45 | −14 995 544 | 50 706 019 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 728 | 57 966 | −7,54 | 1 132,68 | −5 355 301 | 65 656 807 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 052 | 62 694 | −1,65 | 1 131,73 | −1 190 585 | 70 952 963 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 326 | 63 746 | −2,04 | 1 130,62 | −1 499 201 | 72 072 452 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 185 | 65 072 | −6,04 | 1 129,27 | −4 725 983 | 73 483 675 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 579 | 69 257 | −6,20 | 1 128,60 | −5 167 842 | 78 163 180 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 160 | 73 836 | −2,84 | 1 127,43 | −2 435 247 | 83 244 855 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 596 | 75 996 | −3,30 | 1 126,62 | −2 924 711 | 85 618 773 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 200 | 78 592 | −1,50 | 1 125,51 | −1 350 610 | 88 455 948 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 205 | 79 792 | −1,49 | 1 124,97 | −1 355 588 | 89 763 534 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −692 | 80 997 | −0,85 | 1 123,53 | −777 480 | 91 002 276 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 645 | 81 689 | −1,97 | 1 122,07 | −1 845 810 | 91 660 997 | |
2014-01-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 485 284 | −0,35 | ||||
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 550 | 0 | −100,00 | 1 050,66 | −3 729 828 | ||
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −703 | 4 250 | −14,19 | 1 062,80 | −747 146 | 4 516 883 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 223 | 4 953 | −39,42 | 1 061,51 | −3 421 235 | 5 257 642 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 475 | 8 176 | −15,28 | 1 060,40 | −1 564 094 | 8 669 854 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 9 651 | −2,03 | 1 058,46 | −211 692 | 10 215 197 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 150 | 9 851 | −17,92 | 1 057,34 | −2 273 279 | 10 415 847 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 454 | 12 001 | −22,35 | 1 059,66 | −3 660 050 | 12 716 924 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 525 | 15 455 | −26,33 | 1 056,42 | −5 836 696 | 16 326 903 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 540 | 20 980 | −20,89 | 1 055,46 | −5 847 251 | 22 143 559 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 348 | 26 520 | −28,07 | 1 054,44 | −10 911 344 | 27 963 746 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 588 | 36 868 | −33,52 | 1 053,46 | −19 581 754 | 38 839 041 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 277 | 55 456 | −21,60 | 1 052,54 | −16 079 652 | 58 369 653 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 101 | 70 733 | −14,61 | 1 051,42 | −12 723 235 | 74 370 098 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 82 834 | −0,60 | 1 049,95 | −524 975 | 86 971 558 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −700 | 3 550 | −16,47 | 1 063,09 | −744 160 | 3 773 954 | |
2013-12-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2013-11-27 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −32 530 | 0 | −100,00 | ||||
2013-11-26 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −29 300 | 23 568 618 | −0,12 | ||||
2013-11-26 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 29 300 | 32 530 | 907,12 | ||||
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 597 918 | −0,35 | ||||
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −780 | 3 230 | −19,45 | 1 030,80 | −804 024 | 3 329 485 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −801 | 4 010 | −16,65 | 1 029,29 | −824 460 | 4 127 447 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 561 | 4 811 | −68,70 | 1 028,50 | −10 862 011 | 4 948 124 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 339 | 15 372 | −22,01 | 1 027,42 | −4 457 971 | 15 793 483 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 735 | 19 711 | −30,71 | 1 026,53 | −8 966 753 | 20 233 962 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 540 | 28 446 | −25,11 | 1 025,49 | −9 783 146 | 29 171 003 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 241 | 37 986 | −21,23 | 1 024,49 | −10 491 836 | 38 916 402 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 984 | 48 227 | −15,70 | 1 023,36 | −9 193 855 | 49 353 520 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 836 | 57 211 | −19,47 | 1 022,51 | −14 147 408 | 58 498 654 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 537 | 71 047 | −6,00 | 1 021,40 | −4 634 113 | 72 567 733 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 877 | 75 584 | −7,21 | 1 020,46 | −5 997 225 | 77 130 214 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 975 | 81 461 | −3,52 | 1 019,54 | −3 033 133 | 83 052 789 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 128 | 84 436 | −2,46 | 1 018,44 | −2 167 231 | 85 992 645 | |
2013-11-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 86 564 | 2 580,00 | ||||
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 681 252 | −0,35 | ||||
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 345 | 3 230 | −42,06 | 887,16 | −2 080 379 | 2 865 512 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 256 | 5 575 | −71,89 | 886,33 | −12 635 563 | 4 941 306 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −24 531 | 19 831 | −55,30 | 885,50 | −21 722 105 | 17 560 273 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −23 451 | 44 362 | −34,58 | 884,48 | −20 741 980 | 39 237 377 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 295 | 67 813 | −12,05 | 883,58 | −8 212 874 | 59 918 197 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 556 | 77 108 | −8,92 | 882,55 | −6 668 577 | 68 051 966 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −900 | 84 664 | −1,05 | 881,21 | −793 092 | 74 607 043 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 000 | 85 564 | −1,16 | 880,25 | −880 250 | 75 317 711 | |
2013-10-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 86 564 | 2 580,00 | ||||
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 764 586 | −0,35 | ||||
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 990 | 3 230 | −55,26 | 864,44 | −3 449 111 | 2 792 138 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 379 | 7 220 | −58,97 | 863,50 | −8 962 256 | 6 234 463 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 238 | 17 599 | −34,42 | 862,45 | −7 967 302 | 15 178 236 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 268 | 26 837 | −23,55 | 861,41 | −7 122 134 | 23 117 647 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −16 276 | 35 105 | −31,68 | 860,47 | −14 005 021 | 30 206 824 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 840 | 51 381 | −21,22 | 859,50 | −11 895 497 | 44 162 031 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 344 | 65 221 | −14,82 | 858,53 | −9 739 116 | 55 993 905 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 427 | 76 565 | −8,84 | 857,64 | −6 369 670 | 65 664 977 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 172 | 83 992 | −1,38 | 856,73 | −1 004 086 | 71 958 332 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 85 164 | −0,47 | 855,25 | −342 100 | 72 836 511 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 000 | 85 564 | −1,16 | 854,06 | −854 060 | 73 076 790 | |
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 86 564 | 2 580,00 | ||||
2013-09-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −36 770 | 3 230 | −91,92 | ||||
2013-08-21 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −40 000 | 23 847 920 | −0,17 | ||||
2013-08-21 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 40 000 | 40 000 | |||||
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 23 887 920 | −0,35 | ||||
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −700 | 0 | −100,00 | 909,12 | −636 383 | ||
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 400 | 700 | −77,42 | 908,45 | −2 180 270 | 635 912 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 800 | 3 100 | −71,56 | 907,59 | −7 079 234 | 2 813 542 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 019 | 10 900 | −21,69 | 906,36 | −2 736 309 | 9 879 355 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 283 | 13 919 | −19,08 | 905,66 | −2 973 284 | 12 605 890 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 641 | 17 202 | −21,25 | 904,64 | −4 198 449 | 15 561 671 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 21 843 | −0,46 | 903,87 | −90 387 | 19 743 232 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 246 | 21 943 | −12,89 | 902,36 | −2 929 058 | 19 800 470 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 25 189 | −6,67 | 901,41 | −1 622 546 | 22 705 730 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 26 989 | −1,82 | 900,77 | −450 386 | 24 310 936 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 137 | 27 489 | −7,21 | 899,48 | −1 922 188 | 24 725 797 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 085 | 29 626 | −28,97 | 898,33 | −10 856 334 | 26 613 963 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −20 064 | 41 711 | −32,48 | 897,51 | −18 007 647 | 37 436 052 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −21 559 | 61 775 | −25,87 | 896,65 | −19 330 860 | 55 390 504 | |
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2013-08-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −75 000 | 0 | −100,00 | ||||
2013-08-01 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −66 580 | 23 971 254 | −0,28 | ||||
2013-08-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 66 580 | 75 000 | 790,74 | ||||
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 037 834 | −0,35 | ||||
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −20 | 8 420 | −0,24 | 891,00 | −17 820 | 7 502 220 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 680 | 8 440 | −30,36 | 890,45 | −3 276 873 | 7 515 437 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 076 | 12 120 | −33,39 | 889,31 | −5 403 427 | 10 778 396 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 099 | 18 196 | −41,86 | 888,59 | −11 639 681 | 16 168 840 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 251 | 31 295 | −6,71 | 887,42 | −1 997 593 | 27 771 956 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 548 | 33 546 | −14,19 | 886,45 | −4 918 046 | 29 736 983 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 482 | 39 094 | −10,29 | 885,45 | −3 968 600 | 34 615 896 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 347 | 43 576 | −16,08 | 884,46 | −7 382 550 | 38 541 033 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 121 | 51 923 | −5,67 | 883,53 | −2 757 509 | 45 875 731 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 839 | 55 044 | −15,16 | 882,67 | −8 684 580 | 48 585 632 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 512 | 64 883 | −11,60 | 881,58 | −7 503 999 | 57 199 477 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 866 | 73 395 | −5,00 | 880,48 | −3 403 950 | 64 623 101 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 721 | 77 261 | −11,18 | 879,61 | −8 550 717 | 67 959 772 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 972 | 86 982 | −4,37 | 878,66 | −3 490 034 | 76 427 517 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 90 954 | −0,87 | 877,51 | −702 008 | 79 813 045 | |
2013-07-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 121 168 | −0,34 | ||||
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −300 | 8 420 | −3,44 | 870,23 | −261 068 | 7 327 322 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −505 | 8 720 | −5,47 | 869,64 | −439 168 | 7 583 261 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 200 | 9 225 | −40,19 | 868,39 | −5 384 034 | 8 010 921 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 600 | 15 425 | −22,97 | 867,63 | −3 991 088 | 13 383 159 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 800 | 20 025 | −25,35 | 866,40 | −5 891 553 | 17 349 758 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 214 | 26 825 | −39,09 | 865,51 | −14 898 824 | 23 217 204 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 750 | 44 039 | −11,55 | 864,74 | −4 972 245 | 38 082 210 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 295 | 49 789 | −11,22 | 863,42 | −5 435 244 | 42 988 938 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 400 | 56 084 | −13,03 | 862,47 | −7 244 727 | 48 370 627 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 304 | 64 484 | −4,87 | 861,44 | −2 846 196 | 55 549 071 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 689 | 67 788 | −7,74 | 860,51 | −4 895 416 | 58 331 947 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 884 | 73 477 | −7,41 | 859,38 | −5 056 605 | 63 144 826 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 793 | 79 361 | −5,70 | 858,43 | −4 114 455 | 68 125 871 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 300 | 84 154 | −4,86 | 857,52 | −3 687 317 | 72 163 359 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 800 | 88 454 | −3,07 | 856,80 | −2 399 043 | 75 787 476 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 91 254 | −0,44 | 855,21 | −342 084 | 78 041 333 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 91 654 | −0,11 | 854,74 | −85 474 | 78 340 340 | |
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2013-06-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −75 000 | 8 420 | −89,91 | ||||
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 204 502 | −0,34 | ||||
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −75 000 | 24 287 836 | −0,31 | ||||
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 83 420 | −0,95 | 863,70 | −690 960 | 72 049 854 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −973 | 84 220 | −1,14 | 862,50 | −839 217 | 72 640 163 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 85 193 | −0,70 | 861,18 | −516 711 | 73 366 934 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 223 | 85 793 | −1,41 | 860,38 | −1 052 239 | 73 814 161 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 392 | 87 016 | −5,83 | 859,45 | −4 634 152 | 74 785 866 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 836 | 92 405 | −13,83 | 858,51 | −12 736 875 | 79 330 746 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −21 630 | 107 244 | −16,78 | 857,46 | −18 546 931 | 91 957 794 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 842 | 128 874 | −12,16 | 856,61 | −15 283 580 | 110 394 358 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 793 | 146 716 | −5,65 | 855,62 | −7 523 470 | 125 533 203 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 531 | 155 509 | −2,83 | 854,59 | −3 872 161 | 132 896 903 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 066 | 160 040 | −2,48 | 853,59 | −3 470 679 | 136 607 855 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 748 | 164 106 | −1,05 | 852,41 | −1 490 007 | 139 885 087 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −900 | 165 854 | −0,54 | 851,45 | −766 305 | 141 216 388 | |
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 166 754 | 99,90 | ||||
2013-05-09 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 75 000 | 83 420 | 890,74 | ||||
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 362 836 | −0,34 | ||||
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 790 | 8 420 | −31,04 | 814,56 | −3 087 169 | 6 858 566 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 546 | 12 210 | −46,34 | 813,44 | −8 578 528 | 9 932 090 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 132 | 22 756 | −42,95 | 812,58 | −13 921 062 | 18 490 993 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 446 | 39 888 | −22,30 | 811,53 | −9 288 811 | 32 370 444 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 274 | 51 334 | −10,89 | 810,45 | −5 084 783 | 41 603 799 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 859 | 57 608 | −4,73 | 809,58 | −2 314 590 | 46 638 302 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 900 | 60 467 | −4,58 | 808,48 | −2 344 582 | 48 886 155 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 877 | 63 367 | −8,49 | 807,56 | −4 746 053 | 51 172 902 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 947 | 69 244 | −6,67 | 806,49 | −3 989 705 | 55 844 573 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 076 | 74 191 | −15,95 | 805,49 | −11 338 072 | 59 760 079 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 487 | 88 267 | −3,80 | 804,77 | −2 806 220 | 71 034 316 | |
2013-04-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 446 170 | −0,34 | ||||
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 600 | 8 420 | −23,59 | 839,40 | −2 182 434 | 7 067 727 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 384 | 11 020 | −36,68 | 838,37 | −5 352 145 | 9 238 822 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −19 200 | 17 404 | −52,45 | 837,55 | −16 080 883 | 14 576 651 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 430 | 36 604 | −33,49 | 836,46 | −15 415 976 | 30 617 818 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 554 | 55 034 | −18,57 | 835,61 | −10 490 186 | 45 986 691 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 545 | 67 588 | −11,22 | 834,50 | −7 130 820 | 56 402 328 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 301 | 76 133 | −4,16 | 832,42 | −2 747 816 | 63 374 579 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 300 | 79 434 | −5,14 | 833,60 | −3 584 475 | 66 216 087 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 000 | 83 734 | −2,33 | 831,68 | −1 663 360 | 69 639 901 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 820 | 85 734 | −2,08 | 830,59 | −1 511 672 | 71 209 709 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 100 | 87 554 | −3,42 | 829,41 | −2 571 177 | 72 618 329 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 100 | 90 654 | −1,20 | 828,93 | −911 823 | 75 145 820 | |
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2013-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −75 000 | 8 420 | −89,91 | ||||
2013-02-22 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −75 000 | 24 529 504 | −0,30 | ||||
2013-02-22 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 75 000 | 83 420 | 890,74 | ||||
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 604 504 | −0,34 | ||||
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 200 | 8 420 | −20,72 | 770,32 | −1 694 710 | 6 486 115 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 904 | 10 620 | −62,77 | 769,36 | −13 774 654 | 8 170 622 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 570 | 28 524 | −38,12 | 768,49 | −13 502 399 | 21 920 457 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 063 | 46 094 | −28,15 | 767,54 | −13 864 097 | 35 379 044 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 687 | 64 157 | −17,58 | 766,57 | −10 492 075 | 49 180 979 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 710 | 77 844 | −7,94 | 765,64 | −5 137 442 | 59 600 457 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −900 | 84 554 | −1,05 | 764,60 | −688 136 | 64 649 659 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 500 | 85 454 | −1,73 | 763,58 | −1 145 376 | 65 251 307 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 86 954 | −1,47 | 762,59 | −991 369 | 66 310 355 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 500 | 88 254 | −1,67 | 761,21 | −1 141 815 | 67 179 801 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 500 | 89 754 | −1,64 | 760,46 | −1 140 697 | 68 254 758 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 91 254 | −0,54 | 759,84 | −379 918 | 69 338 166 | |
2013-02-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 687 838 | −0,34 | ||||
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 8 420 | −1,17 | 726,12 | −72 612 | 6 113 888 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 200 | 8 520 | −12,35 | 725,72 | −870 868 | 6 183 163 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 000 | 9 720 | −17,06 | 724,42 | −1 448 846 | 7 041 390 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 100 | 11 720 | −15,20 | 723,69 | −1 519 748 | 8 481 639 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 596 | 13 820 | −20,65 | 722,37 | −2 597 632 | 9 983 112 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 638 | 17 416 | −42,05 | 721,45 | −9 117 627 | 12 564 693 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −20 500 | 30 054 | −40,55 | 720,57 | −14 771 710 | 21 656 047 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −31 000 | 50 554 | −38,01 | 719,49 | −22 304 236 | 36 373 173 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 700 | 81 554 | −8,63 | 718,70 | −5 534 010 | 58 613 072 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 100 | 89 254 | −2,30 | 717,46 | −1 506 664 | 64 036 103 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 91 354 | −0,44 | 716,81 | −286 724 | 65 483 461 | |
2013-01-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 771 172 | −0,34 | ||||
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 750 | 8 420 | −17,21 | 695,18 | −1 216 558 | 5 853 382 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 10 170 | −7,29 | 694,32 | −555 455 | 7 061 222 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 100 | 10 970 | −22,03 | 693,51 | −2 149 893 | 7 607 847 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 800 | 14 070 | −11,34 | 692,44 | −1 246 393 | 9 742 636 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 050 | 15 870 | −51,79 | 691,41 | −11 788 539 | 10 972 675 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −19 975 | 32 920 | −37,76 | 690,53 | −13 793 415 | 22 732 376 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 367 | 52 895 | −22,51 | 689,47 | −10 595 078 | 36 469 489 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 592 | 68 262 | −16,61 | 688,57 | −9 359 018 | 47 003 036 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 364 | 81 854 | −6,15 | 687,61 | −3 688 326 | 56 283 408 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 536 | 87 218 | −4,94 | 686,60 | −3 114 407 | 59 883 678 | |
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 91 754 | 989,71 | ||||
2012-12-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −28 000 | 8 420 | −76,88 | ||||
2012-11-29 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −28 500 | 36 420 | −43,90 | ||||
2012-11-16 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −45 000 | 64 920 | −40,94 | ||||
2012-11-15 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −38 700 | 109 920 | −26,04 | ||||
2012-11-13 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −135 000 | 24 854 506 | −0,54 | ||||
2012-11-13 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 135 000 | 148 620 | 991,19 | ||||
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 24 989 506 | −0,33 | ||||
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 300 | 13 620 | −28,01 | 685,40 | −3 632 617 | 9 335 141 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 18 920 | −1,05 | 686,12 | −137 223 | 12 981 296 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 702 | 19 120 | −33,66 | 684,43 | −6 640 378 | 13 086 376 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 593 | 28 822 | −18,62 | 683,51 | −4 506 400 | 19 700 206 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 300 | 35 415 | −25,78 | 682,66 | −8 396 704 | 24 176 365 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 539 | 47 715 | −27,98 | 681,51 | −12 634 423 | 32 518 016 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 147 | 66 254 | −12,13 | 680,60 | −6 225 405 | 45 092 161 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 953 | 75 401 | −10,61 | 679,62 | −6 084 593 | 51 243 651 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 300 | 84 354 | −12,73 | 678,52 | −8 345 851 | 57 236 256 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −300 | 96 654 | −0,31 | 677,86 | −203 358 | 65 517 871 | |
2012-11-07 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 96 954 | 611,85 | ||||
2012-10-30 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −11 380 | 13 620 | −45,52 | ||||
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 072 840 | −0,33 | ||||
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 25 000 | −1,57 | 765,18 | −306 071 | 19 129 438 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 232 | 25 400 | −11,29 | 764,85 | −2 471 981 | 19 427 076 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 000 | 28 632 | −3,37 | 763,34 | −763 345 | 21 856 094 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 29 632 | −0,67 | 762,02 | −152 403 | 22 580 028 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −700 | 29 832 | −2,29 | 761,75 | −533 225 | 22 724 526 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −800 | 30 532 | −2,55 | 760,50 | −608 397 | 23 219 473 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 754 | 31 332 | −19,84 | 759,30 | −5 887 578 | 23 790 250 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 200 | 39 086 | −13,69 | 758,63 | −4 703 531 | 29 651 972 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 900 | 45 286 | −19,40 | 757,45 | −8 256 184 | 34 301 795 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −16 454 | 56 186 | −22,65 | 756,52 | −12 447 750 | 42 505 732 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 868 | 72 640 | −17,93 | 755,57 | −11 989 318 | 54 884 300 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 525 | 88 508 | −8,79 | 754,60 | −6 432 962 | 66 788 101 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 300 | 97 033 | −3,29 | 753,53 | −2 486 665 | 73 117 742 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 981 | 100 333 | −2,89 | 752,42 | −2 242 957 | 75 492 335 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 720 | 103 314 | −3,48 | 751,56 | −2 795 793 | 77 646 381 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 300 | 107 034 | −1,20 | 750,82 | −976 065 | 80 363 214 | |
2012-10-03 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 108 334 | 333,34 | ||||
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 156 174 | −0,33 | ||||
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 389 | 25 000 | −11,94 | 684,58 | −2 320 051 | 17 114 570 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 900 | 28 389 | −12,08 | 683,64 | −2 666 208 | 19 407 944 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 633 | 32 289 | −17,04 | 682,38 | −4 526 213 | 22 033 300 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 954 | 38 922 | −32,75 | 681,47 | −12 916 575 | 26 524 160 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 757 | 57 876 | −13,14 | 680,65 | −5 960 492 | 39 393 566 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 285 | 66 633 | −4,70 | 679,66 | −2 232 681 | 45 287 738 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 790 | 69 918 | −6,41 | 678,45 | −3 249 764 | 47 435 706 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 623 | 74 708 | −9,26 | 677,34 | −5 163 341 | 50 602 500 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 096 | 82 331 | −11,88 | 676,53 | −7 506 759 | 55 699 260 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 609 | 93 427 | −10,20 | 675,56 | −7 167 057 | 63 115 908 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 298 | 104 036 | −3,97 | 674,57 | −2 899 306 | 70 179 669 | |
2012-09-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 108 334 | 333,34 | ||||
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 239 508 | −0,33 | ||||
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −700 | 25 000 | −2,72 | 644,16 | −450 912 | 16 104 000 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 148 | 25 700 | −13,90 | 643,30 | −2 668 393 | 16 532 712 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −19 609 | 29 848 | −39,65 | 642,51 | −12 598 906 | 19 177 528 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 250 | 49 457 | −18,53 | 641,49 | −7 216 795 | 31 726 314 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 147 | 60 707 | −19,97 | 640,43 | −9 700 589 | 38 878 566 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 497 | 75 854 | −10,07 | 639,44 | −5 433 363 | 48 504 453 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 557 | 84 351 | −12,96 | 638,55 | −8 018 284 | 53 862 407 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 826 | 96 908 | −10,05 | 637,61 | −6 902 813 | 61 789 936 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 107 734 | −0,55 | 636,78 | −382 067 | 68 602 673 | |
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 108 334 | 333,34 | ||||
2012-08-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −50 000 | 25 000 | −66,67 | ||||
2012-08-02 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −75 000 | 25 322 842 | −0,30 | ||||
2012-08-02 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 75 000 | 75 000 | |||||
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 397 842 | −0,33 | ||||
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 164 | 0 | −100,00 | 587,64 | −2 446 916 | ||
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −31 894 | 4 164 | −88,45 | 586,44 | −18 703 879 | 2 441 931 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 064 | 36 058 | −26,60 | 585,65 | −7 650 904 | 21 117 292 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 010 | 49 122 | −9,26 | 584,66 | −2 929 142 | 28 719 619 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 100 | 54 132 | −3,73 | 581,79 | −1 221 759 | 31 493 456 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 691 | 56 232 | −13,39 | 580,28 | −5 043 231 | 32 630 417 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 005 | 64 923 | −13,35 | 579,45 | −5 797 397 | 37 619 632 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 406 | 74 928 | −10,09 | 578,71 | −4 864 619 | 43 361 433 | |
2012-07-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 481 176 | −0,33 | ||||
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 0 | −100,00 | 577,42 | −230 966 | ||
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 602 | 400 | −86,68 | 576,35 | −1 499 665 | 230 540 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 015 | 3 002 | −76,94 | 575,48 | −5 763 463 | 1 727 600 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 937 | 13 017 | −37,88 | 574,47 | −4 559 553 | 7 477 850 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −6 100 | 20 954 | −22,55 | 573,56 | −3 498 713 | 12 018 366 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 200 | 27 054 | −4,25 | 572,41 | −686 895 | 15 486 045 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 100 | 28 254 | −3,75 | 571,45 | −628 599 | 16 145 850 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 935 | 29 354 | −30,59 | 570,47 | −7 379 023 | 16 745 562 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 563 | 42 289 | −22,90 | 569,48 | −7 154 350 | 24 082 647 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 885 | 54 852 | −22,46 | 568,43 | −9 029 468 | 31 179 374 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −12 097 | 70 737 | −14,60 | 567,67 | −6 867 122 | 40 155 379 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 82 834 | −0,60 | 566,85 | −283 425 | 46 954 453 | |
2012-06-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2012-05-25 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −75 000 | 0 | −100,00 | ||||
2012-05-15 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −75 000 | 25 564 510 | −0,29 | ||||
2012-05-15 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 75 000 | 75 000 | |||||
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 639 510 | −0,32 | ||||
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 084 | 11 501 | −30,65 | 610,44 | −3 103 494 | 7 020 708 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 501 | 5 084 | −69,35 | 609,44 | −7 009 137 | 3 098 379 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 726 | 16 585 | −48,67 | 608,56 | −9 570 281 | 10 093 037 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 026 | 32 311 | −25,44 | 607,42 | −6 697 360 | 19 626 193 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −15 455 | 43 337 | −26,29 | 606,52 | −9 373 816 | 26 284 896 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 700 | 58 792 | −8,84 | 605,54 | −3 451 576 | 35 600 890 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 099 | 64 492 | −7,33 | 604,63 | −3 082 995 | 38 993 624 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 691 | 69 591 | −6,32 | 603,58 | −2 831 397 | 42 003 784 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 500 | 74 282 | −4,50 | 602,50 | −2 108 759 | 44 755 106 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 418 | 77 782 | −5,37 | 601,58 | −2 657 788 | 46 792 228 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 134 | 82 200 | −1,36 | 600,65 | −681 139 | 49 373 586 | |
2012-05-01 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 722 844 | −0,32 | ||||
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 000 | 0 | −100,00 | 647,31 | −647 310 | ||
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 900 | 1 000 | −74,36 | 646,39 | −1 874 526 | 646 388 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 754 | 3 900 | −75,09 | 645,40 | −7 586 057 | 2 517 069 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −17 120 | 15 654 | −52,24 | 644,58 | −11 035 169 | 10 090 218 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 864 | 32 774 | −21,29 | 643,44 | −5 703 465 | 21 088 152 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −20 323 | 41 638 | −32,80 | 642,44 | −13 056 243 | 26 749 783 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −18 273 | 61 961 | −22,77 | 641,71 | −11 726 014 | 39 761 154 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 100 | 80 234 | −2,55 | 640,74 | −1 345 558 | 51 409 278 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 82 334 | −0,72 | 639,11 | −383 465 | 52 620 343 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 82 934 | −0,48 | 638,94 | −255 575 | 52 989 643 | |
2012-04-04 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2012-03-16 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
G - Gift | −75 000 | 0 | −100,00 | ||||
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −11 546 | 94 504 | −10,89 | 603,50 | −6 968 009 | 57 033 145 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 480 | 130 350 | −6,78 | 600,63 | −5 693 981 | 78 292 238 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 806 178 | −0,32 | ||||
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 100 | 75 000 | −1,45 | 608,05 | −668 851 | 45 603 480 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −500 | 76 100 | −0,65 | 607,11 | −303 553 | 46 200 767 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 600 | 76 600 | −2,05 | 606,55 | −970 481 | 46 461 799 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 050 | 78 200 | −3,75 | 605,38 | −1 846 424 | 47 341 099 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −13 254 | 81 250 | −14,02 | 604,41 | −8 010 816 | 49 108 101 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −10 200 | 106 050 | −8,77 | 602,50 | −6 145 459 | 63 894 701 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −14 100 | 116 250 | −10,82 | 601,47 | −8 480 709 | 69 920 736 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 320 | 139 830 | −4,97 | 599,40 | −4 387 639 | 83 814 703 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 500 | 147 150 | −3,60 | 598,56 | −3 292 105 | 88 078 766 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 200 | 152 650 | −2,05 | 597,55 | −1 912 165 | 91 216 267 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −100 | 155 850 | −0,06 | 596,79 | −59 679 | 93 009 722 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 200 | 155 950 | −0,76 | 595,87 | −715 047 | 92 926 348 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 184 | 157 150 | −0,75 | 594,71 | −704 139 | 93 458 975 | |
2012-03-06 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 158 334 | 111,11 | ||||
2012-02-15 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −75 000 | 25 889 512 | −0,29 | ||||
2012-02-15 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 75 000 | 75 000 | |||||
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 25 964 512 | −0,32 | ||||
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −400 | 0 | −100,00 | 603,95 | −241 580 | ||
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 400 | −33,33 | 609,00 | −121 800 | 243 600 | |
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 600 | 600 | −88,46 | 608,33 | −2 798 303 | 364 996 | |
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −33 707 | 5 200 | −86,63 | 607,42 | −20 474 397 | 3 158 598 | |
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −31 589 | 38 907 | −44,81 | 606,59 | −19 161 420 | 23 600 410 | |
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −7 378 | 70 496 | −9,47 | 605,76 | −4 469 288 | 42 703 565 | |
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 460 | 77 874 | −6,55 | 604,58 | −3 300 985 | 47 080 751 | |
2012-02-08 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 | |||||
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class B Common Stock |
C - Conversion | −83 334 | 26 047 846 | −0,32 | ||||
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −2 140 | 0 | −100,00 | 667,54 | −1 428 541 | ||
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 002 | 2 140 | −58,38 | 666,45 | −2 000 690 | 1 426 208 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −9 088 | 5 142 | −63,87 | 665,53 | −6 048 372 | 3 422 175 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −4 170 | 14 230 | −22,66 | 664,81 | −2 772 264 | 9 460 266 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −3 100 | 18 400 | −14,42 | 663,46 | −2 056 735 | 12 207 717 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −200 | 21 500 | −0,92 | 662,65 | −132 531 | 14 247 057 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −5 886 | 21 700 | −21,34 | 661,35 | −3 892 702 | 14 351 280 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 929 | 27 586 | −24,45 | 660,48 | −5 897 410 | 18 219 952 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −31 395 | 36 515 | −46,23 | 659,43 | −20 702 852 | 24 079 141 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −8 490 | 67 910 | −11,11 | 658,71 | −5 592 490 | 44 733 329 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 76 400 | −0,78 | 657,65 | −394 587 | 50 244 139 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −600 | 77 000 | −0,77 | 656,63 | −393 979 | 50 560 649 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 131 | 77 600 | −1,44 | 655,36 | −741 213 | 50 855 990 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 923 | 78 731 | −2,38 | 654,85 | −1 259 268 | 51 556 649 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 280 | 80 654 | −1,56 | 653,57 | −836 564 | 52 712 656 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
S - Sale | −1 400 | 81 934 | −1,68 | 652,66 | −913 718 | 53 474 692 | |
2012-01-05 |
|
4 | GOOG |
Google Inc.
Class A Common Stock |
C - Conversion | 83 334 | 83 334 |