SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
−7,36 |
31,72
|
13,45 |
12,5576 |
−0,5562 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,04
|
−0,30 |
21,94
|
22,11 |
8,6882 |
0,2585 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,03
|
−0,66 |
14,64
|
16,43 |
5,7966 |
−0,1017 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,55
|
3,15 |
12,57
|
2,92 |
4,9770 |
−0,7521 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,56
|
3,34 |
12,56
|
3,16 |
4,9729 |
−0,7385 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,53
|
2,78 |
12,44
|
2,65 |
4,9234 |
−0,7591 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,52
|
3,72 |
11,53
|
3,62 |
4,5632 |
−0,6540 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,21
|
6,79 |
10,71
|
6,74 |
4,2412 |
−0,4668 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,46
|
3,81 |
10,07
|
3,72 |
3,9879 |
−0,5677 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,11
|
49,16 |
7,74
|
82,64 |
3,0627 |
1,0761 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,18 |
4,61
|
37,77 |
1,8242 |
0,2552 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
1,66 |
4,06
|
39,05 |
1,6074 |
0,2380 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−0,63 |
2,82
|
13,81 |
1,1162 |
−0,0458 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,09
|
33,25 |
2,49
|
33,05 |
0,9853 |
0,1078 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
8,06 |
2,41
|
28,21 |
0,9539 |
0,0725 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
−2,94 |
2,24
|
13,86 |
0,8850 |
−0,0359 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
2,19
|
8,57 |
0,8682 |
−0,0792 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,02
|
4,71 |
2,00
|
35,67 |
0,7908 |
0,0999 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−0,83 |
1,98
|
24,76 |
0,7843 |
0,0394 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
1,84
|
22,56 |
0,7273 |
0,0243 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,03 |
1,83
|
29,13 |
0,7251 |
0,0599 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,04
|
−3,42 |
1,83
|
−2,82 |
0,7233 |
−0,1584 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
−0,49 |
1,77
|
70,99 |
0,7001 |
0,2147 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
0,03 |
1,68
|
0,30 |
0,6643 |
−0,1202 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,09 |
1,66
|
−0,06 |
0,6568 |
−0,1219 |
SRE
/ Sempra
|
|
|
|
0,02
|
0,04 |
1,51
|
19,24 |
0,5963 |
0,0038 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,03
|
0,20 |
1,44
|
19,67 |
0,5711 |
0,0057 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
0,23 |
1,43
|
57,43 |
0,5668 |
0,1401 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
1,27 |
1,41
|
22,31 |
0,5582 |
0,0178 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,03
|
4,79 |
1,40
|
29,11 |
0,5535 |
0,0457 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−0,46 |
1,33
|
19,32 |
0,5259 |
0,0035 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,32
|
29,66 |
0,5211 |
0,0449 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,02
|
30,36 |
1,31
|
50,17 |
0,5192 |
0,1097 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
−6,71 |
1,29
|
27,89 |
0,5120 |
0,0375 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
−0,32 |
1,18
|
22,58 |
0,4664 |
0,0152 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−0,03 |
1,17
|
−0,85 |
0,4623 |
−0,0900 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,02
|
10,96 |
1,14
|
10,86 |
0,4529 |
−0,0310 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
−0,31 |
1,04
|
11,99 |
0,4107 |
−0,0239 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
4,17 |
0,92
|
5,86 |
0,3649 |
−0,0433 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
−3,53 |
0,91
|
3,16 |
0,3622 |
−0,0539 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
0,00 |
0,89
|
22,97 |
0,3540 |
0,0126 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,89
|
26,13 |
0,3538 |
0,0214 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,88
|
15,09 |
0,3476 |
−0,0099 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
0,29 |
0,86
|
11,91 |
0,3388 |
−0,0197 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
74,92 |
0,85
|
116,84 |
0,3368 |
0,1528 |
NKX
/ Nuveen California AMT-Free Quality Municipal Income Fund
|
|
|
|
0,07
|
0,00 |
0,84
|
−5,92 |
0,3339 |
−0,0866 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,24 |
0,84
|
35,77 |
0,3307 |
0,0422 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,03
|
0,00 |
0,83
|
11,86 |
0,3288 |
−0,0195 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,82
|
29,89 |
0,3236 |
0,0282 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
2,99 |
0,80
|
27,20 |
0,3149 |
0,0213 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
−0,11 |
0,79
|
18,54 |
0,3143 |
0,0001 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
0,78 |
0,78
|
52,33 |
0,3101 |
0,0688 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
50,68 |
0,71
|
54,82 |
0,2798 |
0,0656 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
0,03 |
0,70
|
2,79 |
0,2775 |
−0,0423 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−1,56 |
0,69
|
15,28 |
0,2752 |
−0,0074 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,32 |
0,66
|
14,16 |
0,2620 |
−0,0098 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−0,74 |
0,66
|
17,62 |
0,2618 |
−0,0018 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,66
|
5,80 |
0,2603 |
−0,0314 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
66,48 |
0,64
|
104,50 |
0,2522 |
0,1060 |
PPL
/ PPL Corporation
|
|
|
|
0,02
|
−2,20 |
0,64
|
−0,78 |
0,2515 |
−0,0490 |
MKSI
/ MKS Inc.
|
|
|
|
0,01
|
−0,51 |
0,60
|
59,37 |
0,2393 |
0,0611 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
|
0,60
|
|
0,2368 |
0,2368 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−3,10 |
0,59
|
−2,62 |
0,2356 |
−0,0507 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,46 |
0,59
|
17,91 |
0,2324 |
−0,0011 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,59
|
12,48 |
0,2321 |
−0,0126 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,00 |
0,57
|
10,00 |
0,2268 |
−0,0176 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,02
|
|
0,56
|
|
0,2208 |
0,2208 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,01
|
0,00 |
0,56
|
30,59 |
0,2201 |
0,0203 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−0,49 |
0,54
|
1,30 |
0,2156 |
−0,0365 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−10,14 |
0,54
|
6,04 |
0,2154 |
−0,0254 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
−7,99 |
0,52
|
3,38 |
0,2060 |
−0,0302 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−7,28 |
0,51
|
28,97 |
0,2029 |
0,0166 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
0,89 |
0,50
|
23,76 |
0,1982 |
0,0083 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
0,48 |
0,50
|
14,85 |
0,1960 |
−0,0064 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,68 |
0,48
|
36,10 |
0,1884 |
0,0246 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−1,02 |
0,48
|
5,09 |
0,1881 |
−0,0241 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−3,85 |
0,47
|
−1,46 |
0,1868 |
−0,0376 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
−0,81 |
0,47
|
0,00 |
0,1858 |
−0,0344 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
−3,41 |
0,47
|
−3,33 |
0,1845 |
−0,0416 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
5,12 |
0,46
|
29,13 |
0,1827 |
0,0152 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−6,22 |
0,46
|
−2,76 |
0,1817 |
−0,0393 |
CHY
/ Calamos Convertible and High Income Fund
|
|
|
|
0,04
|
−3,06 |
0,46
|
16,24 |
0,1814 |
−0,0038 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−0,24 |
0,45
|
14,36 |
0,1767 |
−0,0062 |
SO
/ The Southern Company
|
|
|
|
0,00
|
0,19 |
0,44
|
6,00 |
0,1752 |
−0,0206 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
0,00 |
0,44
|
9,16 |
0,1749 |
−0,0150 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
17,05 |
0,43
|
60,00 |
0,1713 |
0,0445 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,01
|
−5,60 |
0,42
|
4,43 |
0,1682 |
−0,0227 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
0,07 |
0,42
|
9,56 |
0,1680 |
−0,0139 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
−6,68 |
0,42
|
3,18 |
0,1674 |
−0,0247 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
2,98 |
0,42
|
25,83 |
0,1659 |
0,0093 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
−0,14 |
0,40
|
11,17 |
0,1578 |
−0,0103 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,00
|
3,93 |
0,40
|
38,11 |
0,1565 |
0,0220 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
48,85 |
0,1547 |
0,0317 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
14,08 |
0,1542 |
−0,0058 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
28,86 |
0,1521 |
0,0123 |
BSRR
/ Sierra Bancorp
|
|
|
|
0,01
|
0,00 |
0,38
|
20,38 |
0,1498 |
0,0021 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
0,64 |
0,38
|
2,45 |
0,1490 |
−0,0234 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
22,00 |
0,1451 |
0,0039 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
−6,44 |
0,36
|
22,87 |
0,1426 |
0,0048 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−0,27 |
0,36
|
8,81 |
0,1419 |
−0,0128 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−0,50 |
0,35
|
28,41 |
0,1380 |
0,0106 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
−8,97 |
0,35
|
−21,59 |
0,1367 |
−0,0700 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
24,26 |
0,1339 |
0,0059 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−8,68 |
0,34
|
0,30 |
0,1337 |
−0,0239 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−0,56 |
0,34
|
8,74 |
0,1334 |
−0,0120 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−3,79 |
0,34
|
16,32 |
0,1330 |
−0,0021 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
25,66 |
0,1322 |
0,0075 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−3,68 |
0,33
|
5,40 |
0,1315 |
−0,0165 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,00
|
−10,97 |
0,33
|
−9,84 |
0,1307 |
−0,0415 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
17,69 |
0,1295 |
−0,0005 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,00
|
−25,30 |
0,32
|
−16,18 |
0,1251 |
−0,0519 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
0,00 |
0,31
|
45,79 |
0,1236 |
0,0232 |
IBIE
/ iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,1234 |
0,1234 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
−5,39 |
0,31
|
−4,89 |
0,1234 |
−0,0303 |
IBID
/ iShares Trust - iShares iBonds Oct 2027 Term TIPS ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,1227 |
0,1227 |
IBIB
/ iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,1225 |
0,1225 |
IBIC
/ iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,1224 |
0,1224 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,00 |
0,31
|
7,72 |
0,1217 |
−0,0122 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
−3,91 |
0,31
|
0,66 |
0,1213 |
−0,0217 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
6,07 |
0,31
|
13,38 |
0,1209 |
−0,0055 |
IBIG
/ iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,1208 |
0,1208 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,30
|
9,03 |
0,1198 |
−0,0102 |
IBIF
/ iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,1191 |
0,1191 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−1,15 |
0,30
|
2,08 |
0,1172 |
−0,0185 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−3,16 |
0,29
|
24,58 |
0,1167 |
0,0059 |
HSIC
/ Henry Schein, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
15,81 |
0,1162 |
−0,0027 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,01
|
0,00 |
0,29
|
31,98 |
0,1160 |
0,0118 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
24,26 |
0,1157 |
0,0053 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0,03
|
−4,87 |
0,29
|
15,94 |
0,1154 |
−0,0026 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,1120 |
0,1120 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,00 |
0,28
|
4,85 |
0,1115 |
−0,0145 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
−2,17 |
0,28
|
3,37 |
0,1093 |
−0,0163 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,27
|
11,43 |
0,1085 |
−0,0066 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1068 |
0,1068 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,1033 |
0,1033 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
13,16 |
0,1024 |
−0,0046 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0,02
|
0,00 |
0,26
|
3,20 |
0,1023 |
−0,0151 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,00
|
0,09 |
0,26
|
13,84 |
0,1011 |
−0,0044 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
−26,68 |
0,25
|
−26,41 |
0,0983 |
−0,0600 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,01
|
0,03 |
0,25
|
0,41 |
0,0973 |
−0,0172 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0971 |
0,0971 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,01
|
0,06 |
0,24
|
0,41 |
0,0965 |
−0,0174 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,01
|
0,06 |
0,24
|
0,42 |
0,0939 |
−0,0171 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0932 |
0,0932 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0909 |
0,0909 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0908 |
0,0908 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0908 |
0,0908 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0902 |
0,0902 |
USB
/ U.S. Bancorp
|
|
|
|
0,00
|
|
0,22
|
|
0,0881 |
0,0881 |
QDF
/ FlexShares Trust - FlexShares Quality Dividend Index Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0873 |
0,0873 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0869 |
0,0869 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0865 |
0,0865 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0864 |
0,0864 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
1 400,00 |
0,22
|
1,42 |
0,0855 |
−0,0140 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0847 |
0,0847 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0842 |
0,0842 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,21
|
|
0,0841 |
0,0841 |
ENB
/ Enbridge Inc.
|
|
|
|
0,00
|
−2,09 |
0,21
|
5,00 |
0,0833 |
−0,0108 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0817 |
0,0817 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0817 |
0,0817 |
ITT
/ ITT Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0816 |
0,0816 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,0816 |
0,0816 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−1,36 |
0,21
|
−6,82 |
0,0814 |
−0,0222 |
UTL
/ Unitil Corporation
|
|
|
|
0,00
|
−7,21 |
0,20
|
−11,35 |
0,0806 |
−0,0270 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0804 |
0,0804 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0798 |
0,0798 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0797 |
0,0797 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0,02
|
−3,12 |
0,13
|
10,62 |
0,0498 |
−0,0033 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0,01
|
0,00 |
0,12
|
2,48 |
0,0492 |
−0,0077 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
0,01
|
−4,13 |
0,10
|
−8,04 |
0,0408 |
−0,0117 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |