JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,38
|
1,20 |
20,54
|
6,32 |
6,8899 |
−0,6069 |
MSTR
/ Strategy Inc
|
|
|
|
0,05
|
0,05 |
19,93
|
40,29 |
6,6846 |
1,1729 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,31
|
1,12 |
17,50
|
0,61 |
5,8697 |
−0,8795 |
BTCI
/ NEOS ETF Trust - NEOS Bitcoin High Income ETF
|
|
|
|
0,27
|
1 423,74 |
16,01
|
1 721,84 |
5,3723 |
5,0309 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,06
|
0,84 |
12,95
|
16,28 |
4,3434 |
0,0225 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,08
|
3,15 |
12,85
|
50,37 |
4,3100 |
0,9942 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,31
|
−1,32 |
8,20
|
−6,48 |
2,7516 |
−0,6518 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0,22
|
211,11 |
7,94
|
35,47 |
2,6627 |
0,3887 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,26
|
−1,38 |
7,70
|
15,04 |
2,5839 |
−0,0144 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
3,93 |
7,15
|
−1,91 |
2,3987 |
−0,4301 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,16
|
−2,20 |
7,07
|
0,03 |
2,3702 |
−0,3709 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
4,68 |
6,86
|
−3,31 |
2,3012 |
−0,4520 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0,12
|
59,18 |
5,84
|
67,28 |
1,9584 |
0,6039 |
IWMI
/ Neos ETF Trust - NEOS Russell 2000 High Income ETF
|
|
|
|
0,12
|
432,49 |
5,58
|
454,47 |
1,8713 |
1,4807 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,05
|
43,19 |
5,28
|
43,16 |
1,7703 |
0,3397 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0,04
|
|
5,20
|
|
1,7445 |
1,7445 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,64 |
5,20
|
33,37 |
1,7432 |
0,2309 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,02
|
1,53 |
4,87
|
21,77 |
1,6324 |
0,0815 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
0,67 |
4,84
|
−13,82 |
1,6236 |
−0,5561 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,02
|
24,92 |
4,81
|
105,73 |
1,6143 |
0,7063 |
WMT
/ Walmart Inc.
|
|
|
|
0,05
|
−0,42 |
4,68
|
10,90 |
1,5709 |
−0,0676 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
−0,79 |
4,24
|
17,61 |
1,4230 |
0,0233 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
−0,04 |
3,97
|
22,55 |
1,3324 |
0,0744 |
CMA
/ Comerica Incorporated
|
|
|
|
0,07
|
−31,76 |
3,93
|
−31,08 |
1,3169 |
−0,8933 |
IYRI
/ NEOS ETF Trust - NEOS Real Estate High Income ETF
|
|
|
|
0,08
|
|
3,89
|
|
1,3055 |
1,3055 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
−9,29 |
3,72
|
−10,08 |
1,2483 |
−0,3578 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,10
|
9,28 |
3,05
|
3,81 |
1,0238 |
−0,1168 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
25,45 |
3,05
|
102,66 |
1,0232 |
0,4390 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,01
|
28,79 |
3,04
|
69,89 |
1,0187 |
0,3248 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
26,18 |
2,99
|
55,05 |
1,0044 |
0,2549 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,13
|
−1,66 |
2,80
|
9,89 |
0,9393 |
−0,0496 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
2,05 |
2,56
|
−7,48 |
0,8585 |
−0,2152 |
EIX
/ Edison International
|
|
|
|
0,05
|
−15,49 |
2,47
|
−26,00 |
0,8272 |
−0,4658 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,09
|
0,55 |
2,32
|
8,60 |
0,7794 |
−0,0510 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,05
|
397,42 |
2,23
|
277,63 |
0,7477 |
0,5186 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
−1,70 |
2,16
|
−12,89 |
0,7256 |
−0,2383 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,05
|
−8,72 |
2,12
|
−12,96 |
0,7101 |
−0,2333 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0,04
|
110,78 |
2,08
|
131,26 |
0,6974 |
0,3484 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,01
|
45,42 |
2,03
|
90,95 |
0,6797 |
0,2678 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,06
|
−1,48 |
1,97
|
−10,55 |
0,6604 |
−0,1933 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
6,37 |
1,95
|
13,64 |
0,6540 |
−0,0115 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−3,07 |
1,90
|
17,22 |
0,6371 |
0,0084 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0,01
|
−45,40 |
1,82
|
30,53 |
0,6099 |
0,0694 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,07
|
0,26 |
1,70
|
10,99 |
0,5690 |
−0,0241 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
194,23 |
1,68
|
234,39 |
0,5645 |
0,3690 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
171,40 |
1,58
|
265,36 |
0,5307 |
0,3625 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
−0,53 |
1,55
|
14,19 |
0,5184 |
−0,0067 |
MO
/ Altria Group, Inc.
|
|
|
|
0,03
|
−3,85 |
1,54
|
−6,05 |
0,5160 |
−0,1195 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
−11,76 |
1,41
|
−6,02 |
0,4719 |
−0,1086 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−0,41 |
1,40
|
10,10 |
0,4682 |
−0,0238 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,02
|
−40,56 |
1,39
|
−51,14 |
0,4653 |
−0,6366 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−8,56 |
1,36
|
4,60 |
0,4578 |
−0,0485 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
1,32
|
2,01 |
0,4433 |
−0,0596 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,01
|
|
1,30
|
|
0,4371 |
0,4371 |
CSHI
/ NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
|
|
|
|
0,03
|
|
1,29
|
|
0,4315 |
0,4315 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
1,24
|
10,51 |
0,4166 |
−0,0195 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−0,18 |
1,19
|
1,11 |
0,3988 |
−0,0574 |
PR
/ Permian Resources Corporation
|
|
|
|
0,09
|
23,76 |
1,18
|
21,69 |
0,3974 |
0,0197 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
0,00 |
1,12
|
14,78 |
0,3751 |
−0,0031 |
WHR
/ Whirlpool Corporation
|
|
|
|
0,01
|
−10,07 |
1,06
|
1,14 |
0,3569 |
−0,0511 |
DOW
/ Dow Inc.
|
|
|
|
0,04
|
−73,87 |
1,05
|
−80,19 |
0,3526 |
−1,7063 |
CQP
/ Cheniere Energy Partners, L.P. - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,94
|
−15,06 |
0,3140 |
−0,1140 |
NXDT
/ NexPoint Diversified Real Estate Trust
|
|
|
|
0,21
|
|
0,88
|
|
0,2962 |
0,2962 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
−8,87 |
0,85
|
−11,80 |
0,2858 |
−0,0892 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−0,36 |
0,84
|
5,42 |
0,2809 |
−0,0274 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
0,00 |
0,83
|
4,56 |
0,2769 |
−0,0297 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,03
|
9,57 |
0,78
|
9,75 |
0,2608 |
−0,0141 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0,02
|
−74,85 |
0,75
|
−75,79 |
0,2527 |
−0,9546 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−1,42 |
0,75
|
16,59 |
0,2500 |
0,0018 |
GE
/ General Electric Company
|
|
|
|
0,00
|
3,21 |
0,75
|
32,80 |
0,2500 |
0,0321 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
−49,07 |
0,73
|
−45,33 |
0,2458 |
−0,2740 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0,01
|
−55,23 |
0,73
|
−57,96 |
0,2454 |
−0,4296 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
0,00 |
0,73
|
30,23 |
0,2443 |
0,0272 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0,02
|
0,94 |
0,65
|
32,05 |
0,2185 |
0,0269 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,01
|
−53,15 |
0,63
|
−52,90 |
0,2125 |
−0,3093 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
0,62
|
17,65 |
0,2080 |
0,0035 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,00 |
0,61
|
30,77 |
0,2053 |
0,0237 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,01
|
−34,23 |
0,61
|
−27,51 |
0,2036 |
−0,1212 |
CHYM
/ Chime Financial, Inc.
|
|
|
|
0,02
|
|
0,58
|
|
0,1952 |
0,1952 |
IVES
/ Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF
|
|
|
|
0,02
|
|
0,54
|
|
0,1804 |
0,1804 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,02
|
−1,67 |
0,50
|
5,24 |
0,1686 |
−0,0167 |
TMV
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares
|
|
|
|
0,01
|
0,00 |
0,48
|
6,43 |
0,1611 |
−0,0142 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
−88,54 |
0,44
|
−87,98 |
0,1485 |
−1,2781 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
−4,21 |
0,43
|
−4,63 |
0,1453 |
−0,0311 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,41
|
−2,62 |
0,1375 |
−0,0256 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
28,75 |
0,1354 |
0,0136 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
9,52 |
0,38
|
9,65 |
0,1259 |
−0,0070 |
DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0,01
|
3,88 |
0,37
|
−3,88 |
0,1251 |
−0,0253 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
1,10 |
0,1233 |
−0,0179 |
EAT
/ Brinker International, Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
20,81 |
0,1210 |
0,0053 |
GLDI
/ ETRACS Gold Shares Covered Call ETNs due February 2, 2033 - Corporate Bond/Note
|
|
|
|
0,00
|
|
0,36
|
|
0,1205 |
0,1205 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−45,81 |
0,34
|
−45,97 |
0,1127 |
−0,1282 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−45,30 |
0,32
|
−50,15 |
0,1082 |
−0,1427 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
4,68 |
0,1053 |
−0,0111 |
MTN
/ Vail Resorts, Inc.
|
|
|
|
0,00
|
−72,35 |
0,30
|
−72,88 |
0,1001 |
−0,3265 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
6,27 |
0,0910 |
−0,0080 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
15,52 |
0,0899 |
−0,0001 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,26
|
−3,73 |
0,0867 |
−0,0175 |
ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
4,96 |
0,0853 |
−0,0088 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
10,22 |
0,0833 |
−0,0041 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,01
|
−0,21 |
0,25
|
36,46 |
0,0831 |
0,0128 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
4,65 |
0,24
|
−2,41 |
0,0818 |
−0,0149 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
−20,96 |
0,24
|
−11,15 |
0,0805 |
−0,0243 |
IAUI
/ NEOS ETF Trust - NEOS Gold High Income ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0780 |
0,0780 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
−0,90 |
0,0741 |
−0,0126 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0725 |
0,0725 |
XXRP
/ Listed Funds Trust - Teucrium 2x Long Daily XRP ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0684 |
0,0684 |
BIPC
/ Brookfield Infrastructure Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0800 |
WDS
/ Woodside Energy Group Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |