US22822V3096
/ Crown Castle International Corp.
|
|
|
|
0,07
|
|
100,58
|
|
8,4711 |
8,4711 |
NKLA
/ Nikola Corporation
|
|
|
|
3,02
|
11 915,52 |
100,22
|
37 435,21 |
8,4410 |
8,4066 |
US98138HAD35
/ Workday, Inc. Bond
|
|
|
|
|
|
94,00
|
|
7,9176 |
7,9176 |
US670008AD31
/ NOVELLUS SYS INC Bond
|
|
|
|
|
|
84,68
|
8 748,38 |
7,1321 |
7,0088 |
US76680RAD98
/ RingCentral, Inc. Bond
|
|
|
|
|
|
76,53
|
|
6,4454 |
6,4454 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,23
|
96,02 |
70,62
|
134,51 |
5,9478 |
2,0676 |
US81762PAC68
/ Servicenow Inc Bond
|
|
|
|
|
|
52,38
|
|
4,4117 |
4,4117 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
508,76 |
45,51
|
575,21 |
3,8330 |
2,9645 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,05
|
−12,56 |
33,44
|
190,23 |
2,8161 |
1,3316 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,27
|
|
28,86
|
|
2,4303 |
2,4303 |
BAC
/ Bank of America Corporation
|
|
|
|
1,13
|
6 667,64 |
26,76
|
7 481,30 |
2,2540 |
2,2086 |
US94973VBG14
/ Anthem, Inc. Bond
|
|
|
|
|
|
22,80
|
|
1,9203 |
1,9203 |
NKLA
/ Nikola Corporation
|
|
Put
|
|
1,50
|
|
21,80
|
|
1,8362 |
1,8362 |
W
/ Wayfair Inc.
|
|
Call
|
|
0,16
|
|
16,75
|
|
1,4112 |
1,4112 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,08
|
−46,55 |
16,53
|
−31,03 |
1,3923 |
−1,6961 |
US44052TAB70
/ Horizon Pharma plc 2.5% Bond due 2022-03-15
|
|
|
|
|
|
15,92
|
|
1,3409 |
1,3409 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
−24,48 |
12,77
|
79,90 |
1,0758 |
0,1609 |
US252131AF44
/ Dexcom Inc Bond
|
|
|
|
|
|
12,69
|
|
1,0690 |
1,0690 |
QTS
/ Qts Realty Trust Inc - Class A
|
|
|
|
0,08
|
−10,60 |
11,98
|
−1,20 |
1,0089 |
1,0089 |
US45772FAB31
/ Inphi Corp. Bond
|
|
|
|
|
|
11,63
|
|
0,9796 |
0,9796 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,20
|
180,01 |
10,07
|
242,92 |
0,8486 |
0,4700 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−10,95 |
9,38
|
27,76 |
0,7897 |
−0,1560 |
US63934E1082
/ Navistar International Corp
|
|
|
|
0,30
|
−52,74 |
8,45
|
−19,18 |
0,7114 |
−0,6352 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,30
|
66,18 |
7,76
|
48,22 |
0,6540 |
−0,0211 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
3,04
|
89,70 |
7,72
|
−11,93 |
0,6500 |
−0,4791 |
110122157
/ Bristol Meyers Squibb CVR Exp. 12/31/2020
|
|
|
|
1,86
|
23,13 |
6,66
|
16,01 |
0,5609 |
−0,1788 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,16
|
98,71 |
6,11
|
158,76 |
0,5148 |
0,2104 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0,32
|
15,08 |
5,83
|
44,73 |
0,4914 |
−0,0281 |
QURE
/ uniQure N.V.
|
|
|
|
0,12
|
0,42 |
5,62
|
−4,63 |
0,4733 |
−0,2860 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,05
|
99,60 |
5,60
|
125,45 |
0,4715 |
0,1515 |
EBND
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF
|
|
|
|
0,20
|
|
5,19
|
|
0,4372 |
0,4372 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,16
|
|
5,12
|
|
0,4311 |
0,4311 |
RTX
/ RTX Corporation
|
|
|
|
0,08
|
|
4,79
|
|
0,4033 |
0,4033 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
Put
|
|
1,35
|
|
4,75
|
|
0,4000 |
0,4000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
4,66
|
|
0,3927 |
0,3927 |
CVNA
/ Carvana Co.
|
|
Call
|
|
0,11
|
−22,13 |
4,65
|
229,37 |
0,3920 |
0,2099 |
DISH
/ DISH Network Corporation
|
|
|
|
0,13
|
708,97 |
4,55
|
1 296,32 |
0,3834 |
0,3414 |
INTC
/ Intel Corporation
|
|
|
|
0,07
|
−64,63 |
4,12
|
−60,90 |
0,3466 |
−1,0094 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
−71,34 |
4,02
|
−68,78 |
0,3384 |
−1,3201 |
US530715AN13
/ Liberty Media, Bond 3.5%, Due 1/15/2031
|
|
|
|
|
|
4,02
|
|
0,3383 |
0,3383 |
T
/ AT&T Inc.
|
|
|
|
0,13
|
23,33 |
4,01
|
27,90 |
0,3378 |
−0,0663 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,06
|
−92,11 |
3,96
|
−40,21 |
0,3332 |
−0,5195 |
PCG
/ PG&E Corporation
|
|
Put
|
|
0,62
|
142,21 |
3,90
|
311,71 |
0,3287 |
0,2066 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Put
|
|
2,53
|
|
3,79
|
|
0,3193 |
0,3193 |
NRZ
/ New Residential Investment Corp
|
|
|
|
0,51
|
−33,71 |
3,78
|
−1,72 |
0,3183 |
−0,1772 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0,13
|
|
3,77
|
|
0,3178 |
0,3178 |
SQ
/ Block, Inc.
|
|
|
|
0,04
|
−58,41 |
3,70
|
−16,68 |
0,3113 |
−0,2603 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,07
|
−72,21 |
3,55
|
−67,85 |
0,2987 |
−1,1228 |
TLRY
/ Tilray Brands, Inc.
|
|
Put
|
|
1,05
|
−22,89 |
3,50
|
−11,86 |
0,2950 |
−0,2170 |
C
/ Citigroup Inc.
|
|
|
|
0,07
|
−16,26 |
3,48
|
1,60 |
0,2934 |
−0,1484 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0,25
|
95,87 |
3,43
|
127,67 |
0,2890 |
0,0948 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
|
3,39
|
|
0,2857 |
0,2857 |
BA
/ The Boeing Company
|
|
|
|
0,02
|
19,20 |
3,37
|
46,52 |
0,2841 |
−0,0125 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,07
|
266,34 |
3,25
|
331,43 |
0,2740 |
0,1768 |
BX
/ Blackstone Inc.
|
|
|
|
0,05
|
8,66 |
3,09
|
35,10 |
0,2603 |
−0,0345 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0,52
|
32,08 |
2,97
|
−14,72 |
0,2503 |
−0,1988 |
DIS
/ The Walt Disney Company
|
|
|
|
0,03
|
3,41 |
2,96
|
19,38 |
0,2491 |
−0,0701 |
MRTX
/ Mirati Therapeutics, Inc.
|
|
|
|
0,02
|
153,95 |
2,83
|
277,23 |
0,2386 |
0,1418 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,05
|
−49,31 |
2,79
|
−19,58 |
0,2348 |
−0,2119 |
/ Jaws Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one red
|
|
|
|
0,27
|
|
2,78
|
|
0,2341 |
0,2341 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,61
|
−40,17 |
2,70
|
−82,47 |
0,2271 |
−1,7548 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,04
|
|
2,67
|
|
0,2252 |
0,2252 |
US8865471085
/ Tiffany & Co.
|
|
Put
|
|
1,18
|
−6,64 |
2,60
|
−21,08 |
0,2189 |
−0,2054 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
5,49 |
2,57
|
56,73 |
0,2166 |
0,0052 |
FC
/ Franklin Covey Co.
|
|
|
|
0,12
|
−12,63 |
2,53
|
20,29 |
0,2132 |
−0,0579 |
US5431952002
/ LONGVIEW ACQUISITION CORP 0.00000000
|
|
|
|
0,25
|
|
2,52
|
|
0,2127 |
0,2127 |
BHVN
/ Biohaven Ltd.
|
|
|
|
0,03
|
204,64 |
2,34
|
554,62 |
0,1968 |
0,1508 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Put
|
|
0,63
|
13,75 |
2,22
|
−46,52 |
0,1870 |
−0,3479 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,18
|
20,57 |
2,21
|
177,44 |
0,1865 |
0,0836 |
FSR
/ Fisker Inc.
|
|
|
|
0,20
|
0,00 |
2,14
|
5,93 |
0,1806 |
−0,0802 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
298,81 |
2,12
|
431,41 |
0,1781 |
0,1269 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,99
|
−42,89 |
2,02
|
−23,98 |
0,1701 |
−0,1722 |
FISV
/ Fiserv, Inc.
|
|
|
|
0,02
|
|
1,98
|
|
0,1669 |
0,1669 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0,18
|
|
1,96
|
|
0,1651 |
0,1651 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
30,26 |
1,87
|
36,05 |
0,1573 |
−0,0196 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,27
|
−24,23 |
1,87
|
−31,68 |
0,1573 |
−0,1950 |
AXTA
/ Axalta Coating Systems Ltd.
|
|
|
|
0,08
|
47,54 |
1,78
|
92,65 |
0,1501 |
0,0309 |
MTCH
/ Match Group, Inc.
|
|
|
|
0,02
|
−49,91 |
1,74
|
−18,83 |
0,1463 |
−0,1295 |
PTON
/ Peloton Interactive, Inc.
|
|
Call
|
|
0,08
|
217,93 |
1,70
|
56 600,00 |
0,1433 |
0,1429 |
NRZ
/ New Residential Investment Corp
|
|
Put
|
|
0,61
|
−39,86 |
1,68
|
−70,46 |
0,1416 |
−0,5916 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
|
1,64
|
|
0,1377 |
0,1377 |
C
/ Citigroup Inc.
|
|
Put
|
|
0,14
|
23,75 |
1,60
|
−48,70 |
0,1346 |
−0,2668 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,87
|
−15,60 |
1,56
|
698,46 |
0,1311 |
0,1060 |
BILI
/ Bilibili Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
1,55
|
|
0,1302 |
0,1302 |
WD
/ Walker & Dunlop, Inc.
|
|
|
|
0,03
|
|
1,40
|
|
0,1177 |
0,1177 |
GSAH.WS
/ GS Acquisition Holdings Corp Warrants, each whole warrant exercisable for one share of Class A Commo
|
|
|
|
0,34
|
−0,80 |
1,34
|
119,80 |
0,1131 |
0,1131 |
BYND
/ Beyond Meat, Inc.
|
|
|
|
0,01
|
132,77 |
1,29
|
369,09 |
0,1087 |
0,0732 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,47
|
−43,68 |
1,29
|
−91,87 |
0,1087 |
−1,9362 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,08
|
|
1,25
|
|
0,1050 |
0,1050 |
LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0,04
|
|
1,23
|
|
0,1039 |
0,1039 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
1,23
|
|
0,1034 |
0,1034 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
2,46 |
1,22
|
−1,61 |
0,1027 |
−0,0570 |
CRC
/ California Resources Corporation
|
|
Put
|
|
0,08
|
0,00 |
1,21
|
−0,98 |
0,1019 |
−0,0556 |
/ Jaws Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one red
|
|
|
|
0,10
|
108,47 |
1,20
|
143,41 |
0,1011 |
0,0375 |
XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0,34
|
105,30 |
1,16
|
−11,41 |
0,0974 |
−0,0708 |
TREB.U
/ Trebia Acquisition Corp. Units, each consisting of one Class A Ordinary Share, and one-third of one
|
|
|
|
0,11
|
|
1,15
|
|
0,0969 |
0,0969 |
WKHS
/ Workhorse Group Inc.
|
|
Call
|
|
0,18
|
|
1,13
|
|
0,0951 |
0,0951 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,02
|
|
1,12
|
|
0,0946 |
0,0946 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
|
1,11
|
|
0,0933 |
0,0933 |
GSAH.U
/ GS Acquisition Holdings Corp. Units, each consisting of one share of Class A common stock and one-th
|
|
|
|
0,10
|
|
1,05
|
|
0,0885 |
0,0885 |
VIVINT SMART HOME INC
/ *W EXP 01/17/202 (928542117) |
|
|
|
0,18
|
|
1,05
|
|
|
0,0000 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
1,04
|
|
0,0878 |
0,0878 |
US3828652020
/ Gores Holdings IV Inc
|
|
|
|
0,10
|
0,00 |
1,04
|
3,28 |
0,0876 |
0,0876 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
67,35 |
1,03
|
82,16 |
0,0868 |
0,0139 |
91734M111
/ US Ecology, $58.67 strike price, expire 10-17-23
|
|
|
|
0,21
|
15,00 |
1,01
|
51,80 |
0,0854 |
−0,0007 |
QGEN
/ Qiagen N.V.
|
|
|
|
0,02
|
|
1,01
|
|
0,0852 |
0,0852 |
EMHY
/ iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF
|
|
|
|
0,02
|
−91,34 |
1,00
|
−90,21 |
0,0845 |
−1,2350 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
58,76 |
0,97
|
185,55 |
0,0815 |
0,0378 |
SNAP
/ Snap Inc.
|
|
Call
|
|
0,53
|
558,00 |
0,96
|
7 284,62 |
0,0809 |
0,0792 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,92
|
|
0,0776 |
0,0776 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
674,25 |
0,92
|
2 037,21 |
0,0774 |
0,0719 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,64
|
23,73 |
0,91
|
115,44 |
0,0764 |
0,0221 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
|
0,90
|
|
0,0761 |
0,0761 |
OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0,07
|
|
0,88
|
|
0,0740 |
0,0740 |
FC
/ Franklin Covey Co.
|
|
Put
|
|
0,10
|
0,00 |
0,86
|
−44,39 |
0,0726 |
−0,1271 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
1,63
|
−9,23 |
0,86
|
−9,86 |
0,0723 |
−0,0505 |
LX
/ LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
|
0,85
|
|
0,0720 |
0,0720 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
39,81 |
0,85
|
41,79 |
0,0720 |
−0,0057 |
SNAP
/ Snap Inc.
|
|
|
|
0,04
|
−84,89 |
0,85
|
−70,13 |
0,0718 |
−0,2962 |
NKLA
/ Nikola Corporation
|
|
Call
|
|
0,61
|
|
0,84
|
|
0,0711 |
0,0711 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0,77
|
22,54 |
0,84
|
85,43 |
0,0707 |
0,0124 |
DK
/ Delek US Holdings, Inc.
|
|
|
|
0,05
|
|
0,83
|
|
0,0702 |
0,0702 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,82
|
|
0,0693 |
0,0693 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
|
0,82
|
|
0,0692 |
0,0692 |
US28470R1023
/ Eldorado Resorts, Inc.
|
|
|
|
0,02
|
−84,53 |
0,79
|
−56,98 |
0,0667 |
−0,1705 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,20
|
−19,74 |
0,77
|
−68,86 |
0,0649 |
−0,2538 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0,33
|
26,13 |
0,76
|
−17,75 |
0,0640 |
−0,0551 |
US8865471085
/ Tiffany & Co.
|
|
Call
|
|
0,32
|
108,56 |
0,75
|
2 250,00 |
0,0633 |
0,0592 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,03
|
|
0,74
|
|
0,0626 |
0,0626 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
Call
|
|
0,59
|
|
0,73
|
|
0,0615 |
0,0615 |
GE
/ General Electric Company
|
|
|
|
0,10
|
−22,04 |
0,70
|
−32,95 |
0,0593 |
−0,0760 |
ATAX
/ America First Multifamily Investors LP - Unit
|
|
|
|
0,17
|
−11,53 |
0,70
|
−30,48 |
0,0588 |
−0,0706 |
PK
/ Park Hotels & Resorts Inc.
|
|
Put
|
|
0,13
|
−50,00 |
0,67
|
−47,82 |
0,0564 |
−0,1090 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−29,92 |
0,67
|
1,06 |
0,0561 |
−0,0288 |
US3798901068
/ Glu Mobile Inc.
|
|
|
|
0,07
|
|
0,67
|
|
0,0560 |
0,0560 |
CARR
/ Carrier Global Corporation
|
|
Call
|
|
0,34
|
|
0,66
|
|
0,0559 |
0,0559 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
9,11 |
0,66
|
43,54 |
0,0553 |
−0,0036 |
INTC
/ Intel Corporation
|
|
Put
|
|
0,39
|
−15,45 |
0,65
|
−75,07 |
0,0545 |
−0,2799 |
GNOG
/ Golden Nugget Online Gaming Inc - Class A
|
|
|
|
0,04
|
|
0,64
|
|
0,0540 |
0,0540 |
USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0,06
|
−64,19 |
0,64
|
−31,25 |
0,0537 |
0,0537 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0,78
|
80,98 |
0,64
|
−66,56 |
0,0536 |
−0,1915 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,03
|
233,67 |
0,61
|
89,13 |
0,0513 |
0,0098 |
TECD
/ Tech Data Corp.
|
|
Call
|
|
0,12
|
|
0,60
|
|
0,0505 |
0,0505 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−48,22 |
0,58
|
−43,32 |
0,0486 |
−0,0826 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0,00
|
−37,50 |
0,56
|
8,51 |
0,0473 |
−0,0194 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,03
|
−88,22 |
0,55
|
222,94 |
0,0462 |
0,0243 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Call
|
|
0,93
|
|
0,55
|
|
0,0460 |
0,0460 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−53,42 |
0,54
|
−55,44 |
0,0451 |
−0,1099 |
34431F103
/ Foley Trasimene Acquisition Corp.
|
|
|
|
0,05
|
|
0,53
|
|
0,0450 |
0,0450 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−84,58 |
0,53
|
−82,96 |
0,0446 |
−0,3561 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,32
|
−38,11 |
0,52
|
−48,06 |
0,0441 |
−0,0857 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
−84,86 |
0,52
|
−66,94 |
0,0438 |
−0,1589 |
BA
/ The Boeing Company
|
|
Put
|
|
0,01
|
81,58 |
0,51
|
−58,33 |
0,0432 |
−0,1154 |
MNTV
/ Momentive Global Inc
|
|
Call
|
|
0,12
|
|
0,51
|
|
0,0430 |
0,0430 |
BROG
/ Brooge Energy Limited
|
|
|
|
0,06
|
−35,27 |
0,49
|
−57,72 |
0,0413 |
−0,1081 |
BROG
/ Brooge Energy Limited
|
|
|
|
0,99
|
1 517,32 |
0,48
|
−1,02 |
0,0408 |
−0,0004 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
60,26 |
0,47
|
65,14 |
0,0395 |
0,0029 |
AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0,43
|
2 060,70 |
0,47
|
162,71 |
0,0392 |
0,0164 |
EMTL
/ SSGA Active Trust - SPDR DoubleLine Emerging Markets Fixed Income ETF
|
|
|
|
0,01
|
|
0,46
|
|
0,0387 |
0,0387 |
QURE
/ uniQure N.V.
|
|
Put
|
|
0,10
|
31,25 |
0,46
|
−11,92 |
0,0386 |
−0,0284 |
PCG
/ PG&E Corporation
|
|
|
|
0,05
|
|
0,45
|
|
0,0376 |
0,0376 |
HYLN
/ Hyliion Holdings Corp.
|
|
|
|
0,02
|
|
0,44
|
|
0,0370 |
0,0370 |
PFGC
/ Performance Food Group Company
|
|
|
|
0,01
|
|
0,44
|
|
0,0368 |
0,0368 |
SGMS
/ Scientific Games Corporation
|
|
|
|
0,03
|
−86,86 |
0,42
|
−79,05 |
0,0358 |
−0,2257 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0,06
|
131,13 |
0,42
|
257,63 |
0,0355 |
0,0203 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,01
|
−84,98 |
0,42
|
−61,60 |
0,0355 |
−0,1061 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0,04
|
|
0,41
|
|
0,0344 |
0,0344 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,40
|
|
0,0340 |
0,0340 |
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0,37
|
60,94 |
0,39
|
116,11 |
0,0328 |
0,0096 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0,10
|
|
0,39
|
|
0,0327 |
0,0327 |
US83088V1026
/ Slack Technologies Inc
|
|
|
|
0,01
|
|
0,39
|
|
0,0324 |
0,0324 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,0321 |
0,0321 |
BRG
/ Bluerock Residential Growth REIT Inc - Class A
|
|
|
|
0,05
|
0,00 |
0,38
|
45,17 |
0,0317 |
0,0317 |
BRMK
/ Broadmark Realty Capital Inc
|
|
|
|
0,04
|
−20,69 |
0,38
|
0,00 |
0,0317 |
−0,0168 |
INTC
/ Intel Corporation
|
|
Call
|
|
0,22
|
47,81 |
0,37
|
23,67 |
0,0312 |
−0,0074 |
NWL
/ Newell Brands Inc.
|
|
|
|
0,02
|
35,09 |
0,37
|
61,67 |
0,0309 |
0,0017 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,58
|
8,50 |
0,36
|
29,08 |
0,0307 |
−0,0057 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
2,29
|
143,80 |
0,36
|
−43,88 |
0,0305 |
−0,0526 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,36
|
|
0,0302 |
0,0302 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,01
|
−85,45 |
0,35
|
−68,37 |
0,0297 |
−0,1141 |
GE
/ General Electric Company
|
|
Put
|
|
1,13
|
121,65 |
0,34
|
−35,54 |
0,0287 |
−0,0394 |
BRPM
/ B. Riley Principal 150 Merger Corp - Class A
|
|
|
|
0,03
|
|
0,34
|
|
0,0286 |
0,0286 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,00
|
|
0,33
|
|
0,0280 |
0,0280 |
XOM
/ Exxon Mobil Corporation
|
|
Call
|
|
0,16
|
32,83 |
0,33
|
332,89 |
0,0277 |
0,0179 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−99,44 |
0,32
|
−99,41 |
0,0268 |
−6,8907 |
LYFT
/ Lyft, Inc.
|
|
|
|
0,01
|
|
0,32
|
|
0,0266 |
0,0266 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0259 |
0,0259 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,30
|
|
0,0255 |
0,0255 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,17
|
|
0,30
|
|
0,0254 |
0,0254 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−93,22 |
0,30
|
−90,86 |
0,0253 |
−0,3979 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,02
|
−45,73 |
0,30
|
−14,37 |
0,0251 |
−0,0197 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,29
|
|
0,0244 |
0,0244 |
DK
/ Delek US Holdings, Inc.
|
|
Put
|
|
0,15
|
|
0,29
|
|
0,0242 |
0,0242 |
USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
Put
|
|
0,10
|
−50,00 |
0,28
|
−84,10 |
0,0238 |
0,0238 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−98,38 |
0,28
|
−97,91 |
0,0238 |
−1,7183 |
T
/ AT&T Inc.
|
|
Put
|
|
0,55
|
74,88 |
0,28
|
−63,19 |
0,0238 |
−0,0750 |
RRR
/ Red Rock Resorts, Inc.
|
|
|
|
0,03
|
|
0,28
|
|
0,0236 |
0,0236 |
RTX
/ RTX Corporation
|
|
Put
|
|
0,15
|
|
0,28
|
|
0,0234 |
0,0234 |
US05600U2050
/ STOCK UNIT
|
|
|
|
0,02
|
|
0,28
|
|
0,0232 |
0,0232 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0,24
|
8,60 |
0,28
|
186,46 |
0,0232 |
0,0108 |
STNG
/ Scorpio Tankers Inc.
|
|
Put
|
|
0,15
|
0,73 |
0,27
|
−31,14 |
0,0229 |
−0,0280 |
NEM
/ Newmont Corporation
|
|
Call
|
|
0,07
|
|
0,27
|
|
0,0229 |
0,0229 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
8,57 |
0,27
|
26,29 |
0,0227 |
−0,0048 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,23
|
37,63 |
0,27
|
−86,47 |
0,0225 |
−0,2317 |
DKNG
/ DraftKings Inc.
|
|
Call
|
|
0,06
|
39,82 |
0,26
|
5 180,00 |
0,0222 |
0,0216 |
WCC
/ WESCO International, Inc.
|
|
Put
|
|
0,01
|
0,00 |
0,26
|
−33,67 |
0,0219 |
−0,0286 |
HUYA
/ HUYA Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−75,52 |
0,26
|
−73,08 |
0,0216 |
−0,1010 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,25
|
−20,50 |
0,25
|
−81,16 |
0,0213 |
−0,1517 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0,05
|
|
0,25
|
|
0,0213 |
0,0213 |
GNW
/ Genworth Financial, Inc.
|
|
Put
|
|
1,18
|
|
0,25
|
|
0,0210 |
0,0210 |
QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0,12
|
59,89 |
0,24
|
−59,26 |
0,0204 |
−0,0562 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0202 |
0,0202 |
AVDL
/ Avadel Pharmaceuticals plc
|
|
Call
|
|
0,07
|
−83,19 |
0,24
|
−75,49 |
0,0201 |
−0,1055 |
FIVN
/ Five9, Inc.
|
|
Call
|
|
0,05
|
|
0,24
|
|
0,0200 |
0,0200 |
MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,23
|
|
0,0195 |
0,0195 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,33
|
−95,69 |
0,23
|
−98,39 |
0,0195 |
−1,8297 |
ZM
/ Zoom Communications Inc.
|
|
Call
|
|
0,03
|
697,67 |
0,23
|
−25,73 |
0,0192 |
−0,0204 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,10
|
|
0,23
|
|
0,0190 |
0,0190 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0190 |
0,0190 |
LX
/ LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,09
|
|
0,23
|
|
0,0190 |
0,0190 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0187 |
0,0187 |
PRFT
/ Perficient, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0184 |
0,0184 |
TWTR
/ Twitter Inc
|
|
|
|
0,01
|
−35,32 |
0,22
|
−21,58 |
0,0184 |
−0,0175 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,03
|
|
0,22
|
|
0,0184 |
0,0184 |
CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0,36
|
|
0,22
|
|
0,0183 |
0,0183 |
/ DIAMOND EAGLE ACQUISITION CO 0.00000000
|
|
|
|
0,23
|
−8,67 |
0,21
|
834,78 |
0,0181 |
0,0151 |
MSGE
/ Madison Square Garden Entertainment Corp.
|
|
|
|
0,00
|
|
0,21
|
|
0,0181 |
0,0181 |
CCL
/ Carnival Corporation & plc
|
|
Put
|
|
0,33
|
280,71 |
0,21
|
−38,86 |
0,0180 |
−0,0271 |
PK
/ Park Hotels & Resorts Inc.
|
|
|
|
0,02
|
|
0,21
|
|
0,0178 |
0,0178 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,21
|
|
0,0176 |
0,0176 |
GE
/ General Electric Company
|
|
Call
|
|
0,84
|
276,71 |
0,21
|
447,37 |
0,0175 |
0,0126 |
THC
/ Tenet Healthcare Corporation
|
|
Put
|
|
0,12
|
0,00 |
0,21
|
−15,85 |
0,0174 |
−0,0143 |
CSCO
/ Cisco Systems, Inc.
|
|
Call
|
|
0,03
|
−56,82 |
0,20
|
31,82 |
0,0171 |
−0,0027 |
TWNK
/ Hostess Brands Inc - Class A
|
|
|
|
0,23
|
0,43 |
0,20
|
51,13 |
0,0169 |
−0,0002 |
TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,20
|
|
0,0168 |
0,0168 |
HAL
/ Halliburton Company
|
|
Put
|
|
0,10
|
|
0,20
|
|
0,0166 |
0,0166 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,02
|
2,67 |
0,20
|
123,86 |
0,0166 |
0,0053 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,13
|
−75,86 |
0,18
|
−81,22 |
0,0155 |
−0,1108 |
C
/ Citigroup Inc.
|
|
Call
|
|
0,14
|
32,62 |
0,18
|
487,10 |
0,0153 |
0,0113 |
DISH
/ DISH Network Corporation
|
|
Put
|
|
0,03
|
−1,82 |
0,18
|
−59,82 |
0,0150 |
−0,0421 |
VOYA
/ Voya Financial, Inc.
|
|
Call
|
|
0,10
|
−48,88 |
0,17
|
−44,79 |
0,0147 |
0,0147 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0,06
|
|
0,17
|
|
0,0145 |
0,0145 |
SPCE
/ Virgin Galactic Holdings, Inc.
|
|
Call
|
|
0,07
|
−52,15 |
0,17
|
−12,57 |
0,0141 |
−0,0105 |
HTZZ
/ Hertz Global Holdings Inc. (New)
|
|
Put
|
|
0,17
|
|
0,17
|
|
0,0139 |
0,0139 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
Put
|
|
0,66
|
243,84 |
0,16
|
−69,14 |
0,0136 |
−0,0540 |
HAL
/ Halliburton Company
|
|
Call
|
|
0,18
|
1 391,13 |
0,16
|
|
0,0136 |
0,0136 |
PFGC
/ Performance Food Group Company
|
|
Call
|
|
0,07
|
|
0,16
|
|
0,0133 |
0,0133 |
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0,31
|
0,00 |
0,15
|
94,87 |
0,0128 |
0,0028 |
384278115
/ Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock,
|
|
|
|
0,06
|
|
0,14
|
|
0,0118 |
0,0118 |
VGG2956M1124
/ 8i Enterprises Acquisition Corp.
|
|
|
|
0,01
|
0,01 |
0,14
|
0,74 |
0,0115 |
−0,0059 |
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0,10
|
|
0,13
|
|
0,0109 |
0,0109 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
Put
|
|
0,10
|
|
0,13
|
|
0,0109 |
0,0109 |
/ Jaws Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one red
|
|
|
|
0,07
|
−28,75 |
0,13
|
326,67 |
0,0108 |
0,0069 |
QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,08
|
0,00 |
0,13
|
0,00 |
0,0108 |
−0,0057 |
DUK
/ Duke Energy Corporation
|
|
Put
|
|
0,07
|
0,00 |
0,13
|
−44,25 |
0,0106 |
−0,0185 |
SQ
/ Block, Inc.
|
|
Put
|
|
0,03
|
−83,59 |
0,12
|
−94,13 |
0,0105 |
−0,2641 |
MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,04
|
|
0,12
|
|
0,0104 |
0,0104 |
SGMS
/ Scientific Games Corporation
|
|
Call
|
|
0,03
|
|
0,12
|
|
0,0104 |
0,0104 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
Call
|
|
0,11
|
|
0,12
|
|
0,0102 |
0,0102 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,53
|
−14,88 |
0,12
|
−87,05 |
0,0100 |
−0,1084 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,10
|
140,32 |
0,11
|
344,00 |
0,0093 |
0,0061 |
HYMC
/ Hycroft Mining Holding Corporation
|
|
|
|
0,09
|
|
0,11
|
|
0,0093 |
0,0093 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,05
|
−76,21 |
0,11
|
−92,45 |
0,0093 |
−0,1802 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,03
|
142,86 |
0,11
|
−17,91 |
0,0093 |
−0,0080 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,47
|
214,18 |
0,11
|
144,44 |
0,0093 |
0,0035 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,01
|
|
0,11
|
|
0,0092 |
0,0092 |
BA
/ The Boeing Company
|
|
Call
|
|
0,01
|
−57,63 |
0,11
|
3 533,33 |
0,0092 |
0,0088 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,06
|
−64,80 |
0,11
|
−71,73 |
0,0091 |
−0,0401 |
CZR
/ Caesars Entertainment, Inc.
|
|
Call
|
|
0,10
|
−68,17 |
0,10
|
23,53 |
0,0088 |
−0,0021 |
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0,02
|
−71,86 |
0,10
|
274,07 |
0,0085 |
0,0050 |
IGIC
/ International General Insurance Holdings Ltd.
|
|
|
|
0,01
|
−1,34 |
0,10
|
−15,13 |
0,0085 |
0,0085 |
T
/ AT&T Inc.
|
|
Call
|
|
0,28
|
−2,25 |
0,10
|
0,00 |
0,0084 |
−0,0045 |
HBAN
/ Huntington Bancshares Incorporated
|
|
Call
|
|
0,05
|
0,00 |
0,10
|
40,85 |
0,0084 |
−0,0007 |
WD
/ Walker & Dunlop, Inc.
|
|
Put
|
|
0,04
|
|
0,10
|
|
0,0082 |
0,0082 |
LLNW
/ Limelight Networks Inc
|
|
|
|
0,01
|
|
0,10
|
|
0,0080 |
0,0080 |
BMY
/ Bristol-Myers Squibb Company
|
|
Call
|
|
0,04
|
−73,55 |
0,09
|
−25,81 |
0,0077 |
−0,0082 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0,09
|
−51,52 |
0,09
|
−71,83 |
0,0077 |
−0,0340 |
YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−64,98 |
0,09
|
−51,91 |
0,0074 |
−0,0162 |
F
/ Ford Motor Company
|
|
|
|
0,01
|
−19,09 |
0,09
|
2,35 |
0,0073 |
−0,0036 |
US8766641034
/ Taubman Centers, Inc.
|
|
Call
|
|
0,07
|
|
0,08
|
|
0,0070 |
0,0070 |
US69290Y1174
/ PAE, Inc.
|
|
|
|
0,03
|
−0,76 |
0,08
|
61,22 |
0,0067 |
0,0067 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0,01
|
−96,43 |
0,08
|
−89,55 |
0,0067 |
−0,0908 |
QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
13,85 |
0,08
|
8,57 |
0,0064 |
−0,0026 |
872590112
/ T-Mobile US Inc
|
|
|
|
0,44
|
|
0,07
|
|
0,0062 |
0,0062 |
NAUT
/ Nautilus Biotechnology, Inc.
|
|
|
|
0,01
|
|
0,07
|
|
0,0059 |
0,0059 |
BRMK
/ Broadmark Realty Capital Inc
|
|
|
|
0,22
|
0,00 |
0,07
|
43,75 |
0,0058 |
0,0058 |
SNAP
/ Snap Inc.
|
|
Put
|
|
0,20
|
−42,75 |
0,07
|
−94,01 |
0,0056 |
−0,1385 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0,02
|
−90,70 |
0,07
|
−74,43 |
0,0056 |
0,0056 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0,14
|
−12,38 |
0,07
|
333,33 |
0,0055 |
0,0035 |
AAL
/ American Airlines Group Inc.
|
|
Call
|
|
0,10
|
−42,71 |
0,06
|
−47,54 |
0,0054 |
−0,0103 |
UAL
/ United Airlines Holdings, Inc.
|
|
Call
|
|
0,03
|
202,86 |
0,06
|
3 100,00 |
0,0054 |
0,0051 |
PENN
/ PENN Entertainment, Inc.
|
|
Put
|
|
0,05
|
|
0,06
|
|
0,0052 |
0,0052 |
BILI
/ Bilibili Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,05
|
|
0,06
|
|
0,0051 |
0,0051 |
30064K105
/ Exacttarget, Inc.
|
|
Put
|
|
0,02
|
0,00 |
0,06
|
−43,69 |
0,0049 |
−0,0084 |
TLRY
/ Tilray Brands, Inc.
|
|
Call
|
|
0,05
|
−71,51 |
0,06
|
−55,12 |
0,0048 |
−0,0116 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,11
|
−54,57 |
0,06
|
−49,07 |
0,0046 |
−0,0093 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,04
|
−75,67 |
0,05
|
−70,22 |
0,0045 |
−0,0185 |
EQC
/ Equity Commonwealth
|
|
Put
|
|
0,05
|
0,00 |
0,05
|
−66,67 |
0,0043 |
0,0043 |
PENN
/ PENN Entertainment, Inc.
|
|
Call
|
|
0,06
|
|
0,05
|
|
0,0043 |
0,0043 |
US28470R1023
/ Eldorado Resorts, Inc.
|
|
Put
|
|
0,03
|
−84,67 |
0,05
|
−95,97 |
0,0042 |
−0,1558 |
US83088V1026
/ Slack Technologies Inc
|
|
Put
|
|
0,02
|
|
0,05
|
|
0,0041 |
0,0041 |
VGG8959N1069
/ Tottenham Acquisition I Limited
|
|
|
|
0,17
|
0,00 |
0,05
|
166,67 |
0,0040 |
0,0017 |
CVNA
/ Carvana Co.
|
|
Put
|
|
0,06
|
|
0,05
|
|
0,0040 |
0,0040 |
MAPS
/ WM Technology, Inc.
|
|
|
|
0,09
|
−10,00 |
0,04
|
95,65 |
0,0038 |
0,0008 |
PCG
/ PG&E Corporation
|
|
Call
|
|
0,29
|
−60,72 |
0,04
|
−77,37 |
0,0036 |
−0,0209 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,02
|
|
0,04
|
|
0,0036 |
0,0036 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0,04
|
0,00 |
0,04
|
53,57 |
0,0036 |
0,0000 |
NEM
/ Newmont Corporation
|
|
Put
|
|
0,05
|
|
0,04
|
|
0,0035 |
0,0035 |
HTZZ
/ Hertz Global Holdings Inc. (New)
|
|
|
|
0,03
|
|
0,04
|
|
0,0034 |
0,0034 |
NRXP
/ NRx Pharmaceuticals, Inc.
|
|
|
|
0,09
|
−13,65 |
0,04
|
471,43 |
0,0034 |
0,0025 |
FISV
/ Fiserv, Inc.
|
|
Put
|
|
0,04
|
7,32 |
0,04
|
−32,20 |
0,0034 |
−0,0042 |
OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0,18
|
2,53 |
0,04
|
−77,06 |
0,0033 |
−0,0186 |
CVLT
/ Commvault Systems, Inc.
|
|
Call
|
|
0,04
|
0,00 |
0,04
|
−83,26 |
0,0031 |
0,0031 |
STNG
/ Scorpio Tankers Inc.
|
|
Call
|
|
0,04
|
0,00 |
0,04
|
−80,21 |
0,0031 |
−0,0210 |
IGICW
/ International General Insurance Holdings Ltd - Warrants (17/03/2025)
|
|
|
|
0,11
|
2,01 |
0,04
|
−18,18 |
0,0030 |
0,0030 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,04
|
−35,24 |
0,04
|
−90,89 |
0,0030 |
−0,0479 |
EQC
/ Equity Commonwealth
|
|
Call
|
|
0,05
|
0,00 |
0,04
|
−71,07 |
0,0029 |
0,0029 |
/ Opes Acquisition Corp. Warrant
|
|
|
|
0,08
|
−11,80 |
0,04
|
337,50 |
0,0029 |
0,0019 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0,01
|
|
0,03
|
|
0,0029 |
0,0029 |
ZNGA
/ Zynga Inc - Class A
|
|
Call
|
|
0,04
|
|
0,03
|
|
0,0028 |
0,0028 |
BMY
/ Bristol-Myers Squibb Company
|
|
Put
|
|
0,09
|
6,63 |
0,03
|
−90,88 |
0,0025 |
−0,0399 |
MO
/ Altria Group, Inc.
|
|
Put
|
|
0,01
|
|
0,03
|
|
0,0024 |
0,0024 |
PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0,06
|
|
0,03
|
|
0,0024 |
0,0024 |
DKNG
/ DraftKings Inc.
|
|
Put
|
|
0,04
|
|
0,03
|
|
0,0023 |
0,0023 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,05
|
|
0,03
|
|
0,0023 |
0,0023 |
BIOX
/ Bioceres Crop Solutions Corp.
|
|
|
|
0,12
|
−12,69 |
0,03
|
30,00 |
0,0022 |
−0,0004 |
GILD
/ Gilead Sciences, Inc.
|
|
Call
|
|
0,01
|
|
0,03
|
|
0,0022 |
0,0022 |
JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,03
|
−74,67 |
0,03
|
−95,47 |
0,0022 |
−0,0718 |
US33812L1026
/ Fitbit Inc.
|
|
Put
|
|
0,17
|
−68,56 |
0,03
|
−85,80 |
0,0021 |
−0,0206 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,16
|
−25,22 |
0,03
|
19,05 |
0,0021 |
−0,0006 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,03
|
25,60 |
0,02
|
700,00 |
0,0020 |
0,0016 |
WKHS
/ Workhorse Group Inc.
|
|
Put
|
|
0,02
|
|
0,02
|
|
0,0019 |
0,0019 |
PTON
/ Peloton Interactive, Inc.
|
|
Put
|
|
0,09
|
30,60 |
0,02
|
−88,78 |
0,0019 |
−0,0234 |
GSMGW
/ Cheer Holding Inc - Warrants (13/02/2025)
|
|
|
|
0,59
|
|
0,02
|
|
|
0,0000 |
US33812L1026
/ Fitbit Inc.
|
|
Call
|
|
0,09
|
−52,81 |
0,02
|
−50,00 |
0,0018 |
−0,0036 |
TMUS
/ T-Mobile US, Inc.
|
|
Call
|
|
0,02
|
|
0,02
|
|
0,0018 |
0,0018 |
UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0,01
|
|
0,02
|
|
0,0016 |
0,0016 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0,02
|
−24,80 |
0,02
|
72,73 |
0,0016 |
0,0002 |
TSN
/ Tyson Foods, Inc.
|
|
Call
|
|
0,12
|
−33,33 |
0,02
|
−40,62 |
0,0016 |
−0,0025 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0,03
|
−72,22 |
0,02
|
−77,50 |
0,0015 |
−0,0088 |
VZ
/ Verizon Communications Inc.
|
|
Put
|
|
0,01
|
|
0,02
|
|
0,0015 |
0,0015 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,06
|
179,13 |
0,02
|
−80,85 |
0,0015 |
−0,0106 |
CLDR
/ Cloudera Inc
|
|
Put
|
|
0,03
|
−40,00 |
0,02
|
−75,71 |
0,0014 |
−0,0076 |
US8766641034
/ Taubman Centers, Inc.
|
|
Put
|
|
0,04
|
−12,60 |
0,01
|
−74,58 |
0,0013 |
0,0013 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,04
|
19,21 |
0,01
|
−80,26 |
0,0013 |
−0,0085 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0,06
|
−55,69 |
0,01
|
−93,33 |
0,0012 |
−0,0259 |
PHGE.WS
/ BiomX Inc. Warrants to purchase one-half of a share of
|
|
|
|
0,03
|
0,00 |
0,01
|
−20,00 |
0,0010 |
−0,0009 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Call
|
|
0,12
|
−89,00 |
0,01
|
−99,72 |
0,0010 |
−0,5495 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
Put
|
|
0,05
|
|
0,01
|
|
0,0009 |
0,0009 |
US34553D1019
/ ForeScout Technologies, Inc.
|
|
Put
|
|
0,02
|
−94,38 |
0,01
|
−44,44 |
0,0008 |
0,0008 |
QURE
/ uniQure N.V.
|
|
Call
|
|
0,06
|
−61,81 |
0,01
|
−96,52 |
0,0008 |
−0,0361 |
HUYA
/ HUYA Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,05
|
−73,65 |
0,01
|
−91,82 |
0,0008 |
−0,0134 |
SMSI
/ Smith Micro Software, Inc.
|
|
Call
|
|
0,05
|
0,00 |
0,01
|
−43,75 |
0,0008 |
−0,0013 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
Call
|
|
0,07
|
|
0,01
|
|
0,0008 |
0,0008 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,15
|
1 193,10 |
0,01
|
−81,63 |
0,0008 |
−0,0056 |
NWL
/ Newell Brands Inc.
|
|
Put
|
|
0,01
|
|
0,01
|
|
0,0008 |
0,0008 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0,01
|
−9,73 |
0,01
|
−97,31 |
0,0008 |
−0,0423 |
SCHW
/ The Charles Schwab Corporation
|
|
Put
|
|
0,01
|
|
0,01
|
|
0,0007 |
0,0007 |
F
/ Ford Motor Company
|
|
Put
|
|
0,01
|
21,19 |
0,01
|
−33,33 |
0,0007 |
−0,0009 |
ALACU
/ Alberton Acquisition Corp - Units (1 Ord, 1 Warr & 1Rts)
|
|
|
|
0,02
|
0,00 |
0,01
|
600,00 |
0,0006 |
0,0005 |
48242A104
/ KBL Merger Corp. IV Unit
|
|
|
|
0,02
|
−91,63 |
0,01
|
−50,00 |
0,0006 |
−0,0012 |
OMF
/ OneMain Holdings, Inc.
|
|
Put
|
|
0,05
|
−36,50 |
0,01
|
−95,52 |
0,0005 |
0,0005 |
FLMNW
/ Falcon Minerals Corp - Warrants(21/07/2022)
|
|
|
|
0,09
|
0,00 |
0,01
|
−33,33 |
0,0005 |
−0,0007 |
ALAC
/ Alberton Acquisition Corp
|
|
|
|
0,03
|
0,00 |
0,01
|
20,00 |
0,0005 |
−0,0001 |
VZ
/ Verizon Communications Inc.
|
|
Call
|
|
0,01
|
|
0,01
|
|
0,0005 |
0,0005 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,05
|
|
0,01
|
|
0,0005 |
−2,0443 |
HTZZ
/ Hertz Global Holdings Inc. (New)
|
|
Call
|
|
0,01
|
|
0,01
|
|
0,0004 |
0,0004 |
GNW
/ Genworth Financial, Inc.
|
|
Call
|
|
0,04
|
|
0,01
|
|
0,0004 |
0,0004 |
PEP
/ PepsiCo, Inc.
|
|
Call
|
|
0,07
|
|
0,01
|
|
0,0004 |
0,0004 |
LYFT
/ Lyft, Inc.
|
|
Put
|
|
0,01
|
−23,21 |
0,01
|
150,00 |
0,0004 |
0,0002 |
SHO
/ Sunstone Hotel Investors, Inc.
|
|
Call
|
|
0,15
|
2,18 |
0,00
|
−97,26 |
0,0003 |
−0,0185 |
TECD
/ Tech Data Corp.
|
|
Put
|
|
0,29
|
−30,11 |
0,00
|
−99,61 |
0,0003 |
−0,0992 |
FIVN
/ Five9, Inc.
|
|
Put
|
|
0,03
|
|
0,00
|
|
0,0003 |
0,0003 |
MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,03
|
111,76 |
0,00
|
−33,33 |
0,0002 |
−0,0002 |
GLNG
/ Golar LNG Limited
|
|
Call
|
|
0,01
|
0,00 |
0,00
|
−60,00 |
0,0002 |
0,0002 |
DSKEW
/ Daseke Inc - Warrants (27/02/2022)
|
|
|
|
0,04
|
−0,24 |
0,00
|
−50,00 |
0,0002 |
−0,0003 |
TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,03
|
−56,72 |
0,00
|
−60,00 |
0,0002 |
−0,0005 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,02
|
−67,93 |
0,00
|
−99,85 |
0,0002 |
−0,1685 |
UPWK
/ Upwork Inc.
|
|
Put
|
|
0,03
|
0,00 |
0,00
|
−98,06 |
0,0002 |
−0,0131 |
QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,03
|
0,00 |
0,00
|
−60,00 |
0,0002 |
−0,0005 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
Call
|
|
0,07
|
|
0,00
|
|
0,0001 |
0,0001 |
US83088V1026
/ Slack Technologies Inc
|
|
Call
|
|
0,01
|
−27,78 |
0,00
|
−91,67 |
0,0001 |
−0,0015 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
Put
|
|
0,05
|
395,24 |
0,00
|
−95,24 |
0,0001 |
−0,0026 |
AA
/ Alcoa Corporation
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0001 |
0,0001 |
UPLD
/ Upland Software, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0666 |
UPLD
/ Upland Software, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0331 |
US85207U1051
/ Sprint Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0005 |
ABBV
/ AbbVie Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1995 |
US85207U1051
/ Sprint Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1076 |
UPLD
/ Upland Software, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0010 |
/ TD AmeriTrade Holding Corp.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0013 |
KRNT
/ Kornit Digital Ltd.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0017 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0812 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0486 |
018490100
/ Allergan plc
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0418 |
CHRS
/ Coherus Oncology, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0611 |
018490100
/ Allergan plc
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0983 |
018490100
/ Allergan plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,8819 |
GRUB
/ Just Eat Takeaway.com N.V. - ADR (New)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0580 |
REZI
/ Resideo Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0621 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4886 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1142 |
PRFT
/ Perficient, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0001 |
ESBA
/ Empire State Realty OP, L.P. - Limited Partnership
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0197 |
IBDN
/ BlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2022 Term Corporate ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0298 |
ZIONW
/ Zions Bancorporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0017 |
MTCH
/ Match Group, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1805 |
MJ
/ Amplify ETF Trust - Amplify Alternative Harvest ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0437 |
US63934E1082
/ Navistar International Corp
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,7862 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1884 |
TEGP
/ Tallgrass Energy GP, LP
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1041 |
RETA
/ Reata Pharmaceuticals Inc - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1061 |
RETA
/ Reata Pharmaceuticals Inc - Class A
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0003 |
ATUS
/ Altice USA, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0575 |
US8865471085
/ Tiffany & Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−5,6212 |
TAL
/ TAL Education Group - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0006 |
US2692464017
/ E*TRADE Financial, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
CLDR
/ Cloudera Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0156 |
YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0090 |
US33812L1026
/ Fitbit Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
CHNG
/ Change Healthcare Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0339 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2598 |
RIG
/ Transocean Ltd.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0108 |
CVM
/ CEL-SCI Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0022 |
RTN
/ Raytheon Co.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0049 |
RTN
/ Raytheon Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5135 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0043 |
SLB
/ Schlumberger Limited
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0765 |
SPCE
/ Virgin Galactic Holdings, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0034 |
US6247451130
/ Mudrick Capital Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0063 |
EAGLW
/ Double Eagle Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0365 |
LK
/ Luckin Coffee Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0889 |
LK
/ Luckin Coffee Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0164 |
LK
/ Luckin Coffee Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1657 |
MPC
/ Marathon Petroleum Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0811 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0113 |
TPST
/ Tempest Therapeutics, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0801 |
MRTX
/ Mirati Therapeutics, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0316 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0584 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0281 |
US28470R1023
/ Eldorado Resorts, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0066 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0861 |
SGMS
/ Scientific Games Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0356 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0147 |
CBRL
/ Cracker Barrel Old Country Store, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0005 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2568 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2577 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5421 |
DELL
/ Dell Technologies Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0006 |
TGTX
/ TG Therapeutics, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0054 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0598 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0296 |
BBWI
/ Bath & Body Works, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3109 |
DELL
/ Dell Technologies Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0271 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,1361 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2511 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1045 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0041 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0021 |
US12528N1155
/ CF Finance Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
OMN
/ Omnova Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
CHRS
/ Coherus Oncology, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0396 |
ABBV
/ AbbVie Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0006 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0530 |
BPR
/ Brookfield Property REIT Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1683 |
/ Benefytt Technologies Inc
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0022 |
/ Benefytt Technologies Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0852 |
CLVS
/ Clovis Oncology Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0548 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0323 |
TGTX
/ TG Therapeutics, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0068 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5549 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0744 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0273 |
UNIT
/ Unity Group LLC
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0053 |
SLB
/ Schlumberger Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0436 |
US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1828 |
IOVA
/ Iovance Biotherapeutics, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0948 |
PK
/ Park Hotels & Resorts Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0008 |
MGM
/ MGM Resorts International
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0012 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,6701 |
CMCSA
/ Comcast Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0022 |
AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0796 |
CZR
/ Caesars Entertainment, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0039 |
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0012 |
CVS
/ CVS Health Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0031 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−9,9244 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0702 |
BHVN
/ Biohaven Ltd.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0140 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0250 |
MMM
/ 3M Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0175 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1789 |
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0021 |
WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1088 |
WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1714 |
LTRPA
/ Liberty TripAdvisor Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0330 |
/ TD AmeriTrade Holding Corp.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0035 |
TGNA
/ TEGNA Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
HROW
/ Harrow, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0226 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
US2241221017
/ Craft Brew Alliance, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0300 |
US2241221017
/ Craft Brew Alliance, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0022 |
SKY
/ Champion Homes, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
BHC
/ Bausch Health Companies Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
TWOU
/ 2U, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
NEBUW
/ Nebula Acquisition Corporation Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
PRDO
/ Perdoceo Education Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
PRDO
/ Perdoceo Education Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
HROW
/ Harrow, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0018 |
HROW
/ Harrow, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0519 |
I
/ Intelsat SA
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1990 |
I
/ Intelsat SA
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0545 |
RARX
/ Ra Pharmaceuticals, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0006 |
RARX
/ Ra Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3189 |
WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0106 |
VTIQW
/ VectoIQ Acquisition Corp II - Warrants(07/01/2028)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0294 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3926 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1027 |
US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0247 |
US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0004 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1433 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0131 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0843 |
CHK
/ Chesapeake Energy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0034 |
MRTX
/ Mirati Therapeutics, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0300 |
AVYA
/ Avaya Holdings Corp.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0031 |
REZI
/ Resideo Technologies, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0128 |
PRO
/ PROS Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4313 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0580 |
MPLN
/ Claritev Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2577 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0317 |
PENN
/ PENN Entertainment, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0178 |
PRO
/ PROS Holdings, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3309 |
AUPH
/ Aurinia Pharmaceuticals Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0072 |
AVYA
/ Avaya Holdings Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1285 |
SDC
/ Smiledirectclub Inc - Class A
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0019 |
MGM
/ MGM Resorts International
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0304 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0113 |
NLOK
/ NortonLifeLock Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,1642 |
BSCN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0826 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1155 |
KOD
/ Kodiak Sciences Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0084 |
AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0041 |
TECD
/ Tech Data Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9392 |