CS3 Close Brothers Group plc Aktie - Aktiekurs, Kort ränta, Kort squeeze, Låneräntor (DB)

Close Brothers Group plc
DE ˙ DB ˙ GB0007668071
5,45 € ↓ −0,05 (−0,91%)
2025-09-08
DELAT PRIS
Grundläggande statistik
Introduktion

Denna kort ränta-tracker ger en mängd olika kort ränta relaterade data, hämtade från en mängd olika partners. Uppgifterna är organiserade efter uppdateringsfrekvens, med intradagsdata högst upp (tillgång till kort aktier, kort låneavgift), dagliga data (kort volym, fails-to-deliver) i mitten och de långsammast uppdaterade uppgifterna (kort ränta) längst ner. Observera att kort ränta publiceras två gånger per månad, enligt ett schema som fastställs av FINRA.

Kort squeeze poäng

Korta squeeze-poängen är resultatet av en sofistikerad kvantitativ flerfaktormodell som identifierar företag som har den högsta risken att drabbas av en kort squeeze. Poängsättningsmodellen använder en kombination av kort ränta, flyt, kort låneavgift och andra mätvärden. Siffran sträcker sig från 0 till 100, där högre siffror indikerar en högre risk för en kort squeeze i förhållande till sina konkurrenter, och 50 är genomsnittet.

Uppdateringsfrekvens: Intradag

Se våra Kort Squeeze Leaderboards för USA, Kanada, Australien och Hongkong

Korta aktier Tillgänglighet

Denna tabell visar antalet aktier i DE:CS3 som är tillgängliga för blankning hos en ledande prime-mäklare. Det är inte det totala antalet aktier som är tillgängliga för blankning och inte heller det korta räntan.

Den innehåller inte uppgifter från andra mäklare eller dark pools. Det är ett litet urval, och det är användbart för att spåra upp- och nedgångar i efterfrågan på aktier under dagen och veckorna. Det bör inte behandlas som ett absolut antal aktier som är tillgängliga för blankning på marknaden.

Vi uppdaterar vår databas var 30:e minut men visar endast ändringar för att förbättra läsbarheten.

Uppdateringsfrekvens: Intradag

Senaste uppdatering : 23 minutes ago
Tid sedan
senaste ändring
Tidsstämpel (UTC) DE:CS3 Korta aktier Tillgänglighet
7 days ago 2025-09-02 05:52:25.409 350 000
7 days ago 2025-09-02 05:21:30.167 5 000
8 days ago 2025-09-01 09:39:22.336 350 000
8 days ago 2025-09-01 05:32:53.321 400 000
08-27 2025-08-27 05:44:31.885 350 000
08-27 2025-08-27 05:12:02.559 20 000
08-25 2025-08-25 05:45:24.532 350 000
08-25 2025-08-25 05:14:21.685 20 000
08-11 2025-08-11 05:41:39.337 350 000
08-08 2025-08-08 05:26:10.289 400 000
Korta låneavgifter

CS3 / Close Brothers Group plc Korta låneavgifter visas i följande tabell. Tabellen visar den räntesats som en blankare av DE:CS3 måste betala till långivaren av det värdepapperet. Denna avgift visas som en årlig procentsats (APR). Långivare är fonder eller individer som äger värdepapperet och som har meddelat mäklaren att de är villiga att låna ut det. Utdelningar som betalas till ett blankat värdepapper går till ägaren/långivaren av värdepapperet, inte till låntagaren.

Start, Min, Max, Senaste (låneräntor)
Dessa representerar låneräntor för dagen, med räntan i början av dagen, i slutet av dagen (eller den senaste för den aktuella dagen), den lägsta räntan under dagen och den högsta räntan för dagen. Till skillnad från Optionernas implicita låneräntor presenterar vår källa för dessa data dem alltid som positiva tal, och de representerar en årlig ränta som betalas av låntagaren för aktierna.

Uppdateringsfrekvens: Intradag var 30:e minut.

Senaste uppdatering : 23 minutes ago
Datum Starta Min Max Senaste
No data available
Se företag med den högsta korta låneavgiften
Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date Owner Issuer ISIN Total Capitalization Shorted
(%)
2025-08-27 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,29
2025-08-26 ActusRayPartners Limited Close Brothers Group PLC GB0007668071 0,50
2025-08-21 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,28
2025-08-18 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,70
2025-08-14 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,39
2025-08-05 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,48
2025-08-04 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,65
2025-08-01 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-07-29 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,58
2025-07-25 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,61
2025-07-22 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,66
2025-07-17 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-07-14 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,69
2025-07-11 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,70
2025-07-09 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,63
2025-06-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-06-24 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,30
2025-06-23 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,61
2025-06-20 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,59
2025-06-16 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,62
2025-06-12 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,48
2025-06-04 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,59
2025-06-03 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,60
2025-05-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-05-27 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,68
2025-05-23 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,61
2025-05-21 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,46
2025-05-20 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,79
2025-05-16 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,59
2025-05-15 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,88
2025-05-14 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,91
2025-05-13 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,49
2025-05-12 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,59
2025-05-09 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,65
2025-05-08 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,71
2025-05-07 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,75
2025-05-06 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,50
2025-05-02 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,96
2025-05-01 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,06
2025-04-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,53
2025-04-29 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,98
2025-04-28 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,18
2025-04-25 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,53
2025-04-24 WorldQuant LLC Close Brothers Group PLC GB0007668071 1,07
2025-04-22 WorldQuant LLC Close Brothers Group PLC GB0007668071 1,15
2025-04-15 Cubist Systematic Strategies, LLC Close Brothers Group PLC GB0007668071 0,49
2025-04-11 WorldQuant LLC Close Brothers Group PLC GB0007668071 1,22
2025-04-10 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,50
2025-04-07 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,46
2025-04-04 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,55
2025-04-03 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,58
2025-04-02 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,95
2025-04-01 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,61
2025-03-31 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,20
2025-03-28 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,71
2025-03-27 Cubist Systematic Strategies, LLC Close Brothers Group PLC GB0007668071 0,50
2025-03-26 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,54
2025-03-25 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,49
2025-03-24 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,12
2025-03-21 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,51
2025-03-18 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,03
2025-03-07 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,90
2025-02-28 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,43
2025-02-21 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,50
2025-02-18 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,80
2025-02-11 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,24
2025-02-10 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,62
2025-02-07 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,71
2025-01-30 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,70
2025-01-28 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,43
2025-01-24 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,56
2025-01-23 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,75
2025-01-22 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,85
2025-01-21 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,97
2025-01-17 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,88
2025-01-16 Millennium Capital Partners LLP Close Brothers Group PLC GB0007668071 0,51
2025-01-15 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,28
2025-01-14 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,80
2025-01-13 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,79
2025-01-10 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,81
2025-01-08 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,39
2025-01-03 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,49
2024-12-23 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,50
2024-12-20 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,59
2024-12-17 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,65
2024-12-16 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,61
2024-12-13 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,54
2024-12-12 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,49
2024-12-11 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,32
2024-12-10 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,40
2024-12-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,34
2024-12-04 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,24
2024-12-02 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,91
2024-11-29 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,82
2024-11-27 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,70
2024-11-26 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,66
2024-11-25 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,58
2024-11-22 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,44
2024-11-21 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,36
2024-11-20 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,28
2024-11-19 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,71
2024-11-18 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,15
2024-11-15 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,62
2024-11-14 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,78
2024-11-13 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,58
2024-11-12 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,90
2024-11-08 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,82
2024-11-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,68
2024-11-05 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,72
2024-11-01 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,63
2024-10-31 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,91
2024-10-30 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,69
2024-10-29 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,80
2024-10-28 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,78
2024-10-25 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,52
2024-10-17 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,60
2024-10-14 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,53
2024-02-19 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,48
2024-02-15 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,73
2024-02-13 Millennium Capital (DIFC) Limited Close Brothers Group PLC GB0007668071 0,56
2024-02-12 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,62
2024-02-09 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,54
2023-09-15 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,39
2023-08-03 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,59
2023-08-02 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,60
2023-07-24 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,59
2023-07-20 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,60
2023-07-11 GLG Partners LP Close Brothers Group PLC GB0007668071 0,48
2023-07-06 GLG Partners LP Close Brothers Group PLC GB0007668071 0,50
2023-06-28 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,59
2023-06-26 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,48
2023-06-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,59
2023-05-31 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,67
2023-05-24 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,53
2023-05-05 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,49
2023-04-18 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,49
2023-03-29 WorldQuant LLC CLOSE BROS GROUP PLC GB0007668071 0,50
2023-03-23 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,79
2023-03-20 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,80
2023-03-17 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,78
2023-03-15 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,92
2023-03-14 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,85
2023-03-13 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,79
2020-06-05 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,46
2020-04-28 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,37
2020-04-14 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,51
2020-02-03 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,47
2020-01-31 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2020-01-15 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,58
2019-12-09 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,69
2019-11-21 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,79
2019-09-09 Jupiter Investment Management Limited CLOSE BROTHERS GROUP PLC GB0007668071 0,49
2019-08-16 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,80
2019-06-17 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,70
2019-06-12 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,61
2019-05-23 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2019-04-09 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,48
2019-03-28 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,58
2019-03-25 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,67
2019-03-18 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,78
2019-03-08 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,89
2019-02-08 Jupiter Investment Management Limited CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2019-01-17 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,49
2019-01-04 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,59
2018-12-20 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,60
2018-12-18 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,91
2018-12-17 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,89
2018-12-12 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,90
2018-12-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,42
2018-11-30 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,55
2018-11-27 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,64
2018-11-23 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,78
2018-11-22 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,87
2018-11-21 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,95
2018-11-15 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1,22
2018-11-01 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,68
2018-10-22 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,70
2018-10-11 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1,10
2018-10-08 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1,07
2018-10-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,97
2018-10-02 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2018-09-10 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,80
2018-09-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,72
2018-07-27 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,62
2018-05-29 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,50
Other Listings
US:CBGPF
GB:CBG 470,40 GBP
GB:CBGL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista