YOU / Clear Secure, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 09:37:41 | YOU | SELL |
|
CALL | 2025-10-17 | 31 | 40 | 38.625 | 3.56 | BZX-SPLIT | 945 | 0.35 | 30,600 | -1.95 | ||
| 2025-09-10 | 10:30:26 | YOU | 2026-01-16 | 128 | 35.895 | ||||||||||||
| 2025-09-10 | 10:30:12 | YOU | 2025-09-19 | 9 | 35.895 | ||||||||||||
| 2025-08-28 | 11:09:46 | YOU | 2025-11-21 | 85 | 36.62 | ||||||||||||
| 2025-08-22 | 14:50:32 | YOU | 2025-09-19 | 28 | 35.975 | ||||||||||||
| 2025-08-21 | 12:24:08 | YOU | 2026-01-16 | 148 | 34.865 | ||||||||||||
| 2025-08-21 | 12:24:08 | YOU | 2026-01-16 | 148 | 34.865 | ||||||||||||
| 2025-08-21 | 12:24:08 | YOU | 2026-01-16 | 148 | 34.865 | ||||||||||||
| 2025-08-11 | 09:47:04 | YOU | 2025-09-19 | 39 | 32.085 | ||||||||||||
| 2025-08-06 | 11:14:29 | YOU | 2025-09-19 | 44 | 32.12 | ||||||||||||
| 2025-08-06 | 11:14:19 | YOU | 2025-08-15 | 9 | 32.12 | ||||||||||||
| 2025-08-04 | 15:52:04 | YOU | 2025-08-15 | 11 | 30.27 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:12 | YOU | 2025-11-21 | 109 | 29.8948 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:12 | YOU | 2025-11-21 | 109 | 29.895 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:38:34 | YOU | 2025-11-21 | 109 | 29.8652 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:38:34 | YOU | 2025-11-21 | 109 | 29.865 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:15:27 | YOU | 2025-08-15 | 11 | 30.3871 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:36:35 | YOU | 2025-08-15 | 16 | 29.8052 | ||||||||||||
| 2025-07-30 | 13:37:47 | YOU | 2025-08-15 | 16 | 29.83 | ||||||||||||
| 2025-07-16 | 12:33:04 | YOU | 2025-08-15 | 30 | 29.63 | ||||||||||||
| 2025-07-01 | 14:55:28 | YOU | 2025-07-18 | 17 | 28.185 | ||||||||||||
| 2025-07-01 | 14:36:36 | YOU | 2025-07-18 | 17 | 28.23 | ||||||||||||
| 2025-07-01 | 14:36:36 | YOU | 2025-07-18 | 17 | 28.23 | ||||||||||||
| 2025-06-27 | 13:16:30 | YOU | 2025-07-18 | 21 | 27.84 | ||||||||||||
| 2025-06-27 | 13:16:30 | YOU | 2025-07-18 | 21 | 27.7851 | ||||||||||||
| 2025-06-26 | 09:31:46 | YOU | 2025-07-18 | 22 | 26.99 | ||||||||||||
| 2025-06-26 | 09:31:24 | YOU | 2025-07-18 | 22 | 26.84 | ||||||||||||
| 2025-06-26 | 09:31:19 | YOU | 2025-07-18 | 22 | 26.84 | ||||||||||||
| 2025-06-20 | 12:36:10 | YOU | 2025-06-20 | 0 | 25.33 | ||||||||||||
| 2025-06-13 | 15:38:11 | YOU | 2025-06-20 | 7 | 24.45 | ||||||||||||
| 2025-06-13 | 15:38:12 | YOU | 2025-06-20 | 7 | 24.5 | ||||||||||||
| 2025-06-10 | 11:37:09 | YOU | 2025-07-18 | 38 | 26.05 | ||||||||||||
| 2025-06-04 | 10:15:43 | YOU | 2025-07-18 | 44 | 26.145 | ||||||||||||
| 2025-06-03 | 12:28:35 | YOU | 2025-07-18 | 45 | 25.675 | ||||||||||||
| 2025-05-12 | 10:22:25 | YOU | 2025-06-20 | 39 | 24.635 | ||||||||||||
| 2025-05-08 | 10:42:28 | YOU | 2025-06-20 | 43 | 24.5901 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:42:28 | YOU | 2025-06-20 | 43 | 24.59 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:06:20 | YOU | 2025-05-16 | 8 | 24.745 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:59:40 | YOU | 2025-05-16 | 8 | 24.15 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:43:01 | YOU | 2025-05-16 | 8 | 24.085 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:06:49 | YOU | 2025-05-16 | 9 | 26.405 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:06:31 | YOU | 2025-05-16 | 9 | 26.425 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:07:37 | YOU | 2025-05-16 | 16 | 24.365 | ||||||||||||
| 2025-04-30 | 15:07:28 | YOU | 2025-05-16 | 16 | 24.425 | ||||||||||||
| 2025-04-29 | 11:13:09 | YOU | 2025-05-16 | 17 | 25.28 | ||||||||||||
| 2025-04-28 | 14:23:00 | YOU | 2025-05-16 | 18 | 25.06 | ||||||||||||
| 2025-04-25 | 15:15:46 | YOU | 2025-05-16 | 21 | 25.715 | ||||||||||||
| 2025-04-25 | 15:15:13 | YOU | 2025-05-16 | 21 | 25.6948 | ||||||||||||
| 2025-04-25 | 15:15:13 | YOU | 2025-05-16 | 21 | 25.695 | ||||||||||||
| 2025-04-25 | 15:15:13 | YOU | 2025-05-16 | 21 | 25.6948 | ||||||||||||
| 2025-04-25 | 15:02:18 | YOU | 2025-05-16 | 21 | 25.8 | ||||||||||||
| 2025-04-25 | 15:00:45 | YOU | 2025-05-16 | 21 | 25.7752 | ||||||||||||
| 2025-04-24 | 15:12:40 | YOU | 2025-05-16 | 22 | 25.705 | ||||||||||||
| 2025-04-24 | 15:12:40 | YOU | 2025-05-16 | 22 | 25.705 | ||||||||||||
| 2025-04-24 | 15:12:21 | YOU | 2025-05-16 | 22 | 25.81 | ||||||||||||
| 2025-04-24 | 10:45:10 | YOU | 2025-05-16 | 22 | 25.99 | ||||||||||||
| 2025-04-24 | 10:45:10 | YOU | 2025-05-16 | 22 | 25.99 | ||||||||||||
| 2025-03-27 | 14:16:50 | YOU | 2025-04-17 | 21 | 26.8102 | ||||||||||||
| 2025-03-19 | 14:33:12 | YOU | 2025-05-16 | 58 | 27.5604 | ||||||||||||
| 2025-03-19 | 11:44:31 | YOU | 2025-03-21 | 2 | 27.385 | ||||||||||||
| 2025-03-17 | 09:55:59 | YOU | 2025-03-21 | 4 | 25.445 | ||||||||||||
| 2025-03-10 | 15:42:38 | YOU | 2025-03-21 | 11 | 25.21 | ||||||||||||
| 2025-03-05 | 10:57:31 | YOU | 2026-01-16 | 317 | 24.56 | ||||||||||||
| 2025-03-03 | 09:51:28 | YOU | 2025-05-16 | 74 | 24.44 | ||||||||||||
| 2025-02-28 | 10:11:02 | YOU | 2025-03-21 | 21 | 22.895 | ||||||||||||
| 2025-02-28 | 10:11:02 | YOU | 2025-03-21 | 21 | 22.895 | ||||||||||||
| 2025-02-26 | 10:14:30 | YOU | 2025-03-21 | 23 | 22.0801 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:12:13 | YOU | 2025-03-21 | 23 | 22.185 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:47:06 | YOU | 2025-03-21 | 23 | 22.475 | Post-Earnings | |||||||||||
| 2025-02-24 | 14:39:47 | YOU | 2025-05-16 | 81 | 24.0 | ||||||||||||
| 2025-02-14 | 11:45:19 | YOU | 2025-05-16 | 91 | 23.16 | ||||||||||||
| 2025-02-12 | 15:24:30 | YOU | 2025-05-16 | 93 | 24.39 | ||||||||||||
| 2025-02-12 | 15:20:50 | YOU | 2025-05-16 | 93 | 24.4 | ||||||||||||
| 2025-02-12 | 15:20:26 | YOU | 2025-05-16 | 93 | 24.335 | ||||||||||||
| 2025-02-12 | 15:19:17 | YOU | 2025-05-16 | 93 | 24.235 | ||||||||||||
| 2025-02-12 | 15:18:42 | YOU | 2025-05-16 | 93 | 24.19 | ||||||||||||
| 2025-02-12 | 15:17:29 | YOU | 2025-05-16 | 93 | 24.085 | ||||||||||||
| 2025-02-12 | 12:20:00 | YOU | 2025-05-16 | 93 | 24.115 | ||||||||||||
| 2025-02-12 | 11:41:33 | YOU | 2025-02-21 | 9 | 23.99 | ||||||||||||
| 2025-02-12 | 11:41:33 | YOU | 2025-02-21 | 9 | 23.98 | ||||||||||||
| 2025-02-12 | 11:40:13 | YOU | 2025-05-16 | 93 | 23.95 | ||||||||||||
| 2025-02-12 | 11:10:19 | YOU | 2025-05-16 | 93 | 23.825 | ||||||||||||
| 2025-02-12 | 11:10:19 | YOU | 2025-05-16 | 93 | 23.8549 | ||||||||||||
| 2025-02-12 | 11:10:19 | YOU | 2025-05-16 | 93 | 23.83 | ||||||||||||
| 2025-02-12 | 11:07:34 | YOU | 2025-05-16 | 93 | 23.7296 | ||||||||||||
| 2025-02-12 | 10:10:34 | YOU | 2025-05-16 | 93 | 23.48 | ||||||||||||
| 2025-02-12 | 10:10:34 | YOU | 2025-05-16 | 93 | 23.4849 | ||||||||||||
| 2025-02-10 | 15:11:24 | YOU | 2025-03-21 | 39 | 23.285 | ||||||||||||
| 2025-02-10 | 15:11:24 | YOU | 2025-03-21 | 39 | 23.285 | ||||||||||||
| 2025-02-10 | 11:40:51 | YOU | 2025-05-16 | 95 | 23.24 | ||||||||||||
| 2025-02-07 | 13:13:04 | YOU | 2025-03-21 | 42 | 23.225 | ||||||||||||
| 2025-02-07 | 13:09:30 | YOU | 2025-03-21 | 42 | 23.255 | ||||||||||||
| 2025-02-07 | 13:08:51 | YOU | 2025-03-21 | 42 | 23.315 | ||||||||||||
| 2025-02-07 | 13:08:34 | YOU | 2025-03-21 | 42 | 23.36 | ||||||||||||
| 2025-01-31 | 14:39:47 | YOU | 2026-01-16 | 350 | 23.715 | ||||||||||||
| 2025-01-23 | 12:45:29 | YOU | 2025-02-21 | 29 | 23.72 | ||||||||||||
| 2025-01-23 | 12:45:29 | YOU | 2025-02-21 | 29 | 23.72 | ||||||||||||
| 2025-01-23 | 12:27:09 | YOU | 2025-02-21 | 29 | 23.82 | ||||||||||||
| 2025-01-23 | 12:27:09 | YOU | 2025-02-21 | 29 | 23.82 | ||||||||||||
| 2025-01-23 | 12:26:11 | YOU | 2025-02-21 | 29 | 23.835 | ||||||||||||
| 2025-01-23 | 12:24:27 | YOU | 2025-02-21 | 29 | 23.805 | ||||||||||||
| 2025-01-23 | 12:24:27 | YOU | 2025-02-21 | 29 | 23.805 | ||||||||||||
| 2025-01-23 | 12:24:08 | YOU | 2025-02-21 | 29 | 23.8251 | ||||||||||||
| 2025-01-23 | 12:22:49 | YOU | 2025-02-21 | 29 | 23.8207 | ||||||||||||
| 2025-01-23 | 12:22:49 | YOU | 2025-02-21 | 29 | 23.82 | ||||||||||||
| 2025-01-23 | 12:22:11 | YOU | 2025-02-21 | 29 | 23.85 | ||||||||||||
| 2025-01-22 | 15:43:57 | YOU | 2025-03-21 | 58 | 24.475 | ||||||||||||
| 2025-01-22 | 15:43:57 | YOU | 2025-03-21 | 58 | 24.475 | ||||||||||||
| 2025-01-13 | 15:40:07 | YOU | 2025-01-17 | 4 | 26.3 | ||||||||||||
| 2025-01-13 | 15:40:07 | YOU | 2025-01-17 | 4 | 26.3 | ||||||||||||
| 2024-12-23 | 12:59:58 | YOU | 2025-01-17 | 25 | 26.665 | ||||||||||||
| 2024-12-23 | 12:58:36 | YOU | 2025-01-17 | 25 | 26.74 | ||||||||||||
| 2024-12-16 | 12:47:30 | YOU | 2025-02-21 | 67 | 26.02 | ||||||||||||
| 2024-12-11 | 09:51:47 | YOU | 2024-12-20 | 9 | 28.051 | ||||||||||||
| 2024-12-10 | 15:17:26 | YOU | 2025-01-17 | 38 | 27.79 | ||||||||||||
| 2024-12-10 | 11:44:57 | YOU | 2025-02-21 | 73 | 27.38 | ||||||||||||
| 2024-12-10 | 10:45:06 | YOU | 2024-12-20 | 10 | 27.8648 | ||||||||||||
| 2024-12-09 | 15:04:15 | YOU | 2025-02-21 | 74 | 27.31 | ExDiv | |||||||||||
| 2024-12-09 | 11:42:50 | YOU | 2025-02-21 | 74 | 27.745 | ExDiv | |||||||||||
| 2024-12-09 | 11:42:09 | YOU | 2025-02-21 | 74 | 27.8 | ExDiv | |||||||||||
| 2024-12-05 | 13:56:23 | YOU | 2024-12-20 | 15 | 26.89 | ||||||||||||
| 2024-12-05 | 13:51:44 | YOU | 2024-12-20 | 15 | 26.605 | ||||||||||||
| 2024-12-05 | 13:51:44 | YOU | 2024-12-20 | 15 | 26.605 | ||||||||||||
| 2024-12-05 | 13:51:44 | YOU | 2024-12-20 | 15 | 26.605 | ||||||||||||
| 2024-12-04 | 15:09:26 | YOU | 2025-05-16 | 163 | 27.165 | ||||||||||||
| 2024-12-04 | 14:29:18 | YOU | 2025-01-17 | 44 | 27.23 | ||||||||||||
| 2024-12-04 | 13:35:09 | YOU | 2025-05-16 | 163 | 26.57 | ||||||||||||
| 2024-12-04 | 13:35:09 | YOU | 2025-05-16 | 163 | 26.6 | ||||||||||||
| 2024-12-04 | 13:34:56 | YOU | 2025-05-16 | 163 | 26.43 | ||||||||||||
| 2024-12-04 | 13:34:56 | YOU | 2025-05-16 | 163 | 26.495 | ||||||||||||
| 2024-12-04 | 13:34:56 | YOU | 2025-05-16 | 163 | 26.485 | ||||||||||||
| 2024-11-15 | 10:38:32 | YOU | 2024-11-15 | 0 | 25.98 | ||||||||||||
| 2024-11-15 | 10:38:12 | YOU | 2024-11-15 | 0 | 25.895 | ||||||||||||
| 2024-11-13 | 13:33:39 | YOU | 2024-12-20 | 37 | 26.805 | ||||||||||||
| 2024-11-13 | 13:33:39 | YOU | 2024-12-20 | 37 | 26.805 | ||||||||||||
| 2024-11-12 | 12:11:25 | YOU | 2024-11-15 | 3 | 27.525 | ||||||||||||
| 2024-11-12 | 10:01:56 | YOU | 2024-11-15 | 3 | 28.51 | ||||||||||||
| 2024-11-11 | 10:47:22 | YOU | 2025-01-17 | 67 | 27.575 | ||||||||||||
| 2024-11-11 | 09:42:35 | YOU | 2024-11-15 | 4 | 27.6651 | ||||||||||||
| 2024-11-11 | 09:42:35 | YOU | 2024-11-15 | 4 | 27.665 | ||||||||||||
| 2024-11-11 | 09:42:33 | YOU | 2024-11-15 | 4 | 27.535 | ||||||||||||
| 2024-11-08 | 12:18:55 | YOU | 2024-11-15 | 7 | 27.8 | SSR | |||||||||||
| 2024-11-08 | 12:17:01 | YOU | 2024-11-15 | 7 | 27.785 | SSR | |||||||||||
| 2024-11-08 | 12:16:53 | YOU | 2024-11-15 | 7 | 27.8 | SSR | |||||||||||
| 2024-11-08 | 12:16:53 | YOU | 2024-11-15 | 7 | 27.7903 | SSR | |||||||||||
| 2024-11-08 | 12:15:42 | YOU | 2024-11-15 | 7 | 27.82 | SSR | |||||||||||
| 2024-11-08 | 12:15:42 | YOU | 2024-11-15 | 7 | 27.82 | SSR | |||||||||||
| 2024-11-08 | 09:39:07 | YOU | 2024-11-15 | 7 | 27.8775 | SSR | |||||||||||
| 2024-11-07 | 12:14:41 | YOU | 2024-11-15 | 8 | 28.8998 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:14:36 | YOU | 2024-11-15 | 8 | 28.86 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:55:39 | YOU | 2024-11-15 | 8 | 29.69 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:50:36 | YOU | 2024-11-15 | 8 | 29.929 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:12:46 | YOU | 2024-11-15 | 8 | 30.08 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:48:56 | YOU | 2024-11-15 | 8 | 30.76 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:46:30 | YOU | 2024-11-15 | 8 | 30.5508 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:48:04 | YOU | 2024-11-15 | 9 | 38.545 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:47:32 | YOU | 2024-11-15 | 9 | 38.565 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:04:32 | YOU | 2024-11-15 | 9 | 38.475 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:53:35 | YOU | 2024-11-15 | 9 | 38.38 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:03:54 | YOU | 2024-11-15 | 9 | 38.64 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:18:17 | YOU | 2025-05-16 | 198 | 37.7138 | ||||||||||||
| 2024-10-29 | 13:09:12 | YOU | 2024-11-15 | 17 | 36.7202 | ||||||||||||
| 2024-10-18 | 15:28:08 | YOU | 2026-01-16 | 455 | 35.975 | ||||||||||||
| 2024-10-18 | 10:47:34 | YOU | 2024-11-15 | 28 | 36.2742 | ||||||||||||
| 2024-10-17 | 10:40:31 | YOU | 2024-11-15 | 29 | 37.545 | ||||||||||||
| 2024-10-17 | 10:40:29 | YOU | 2024-11-15 | 29 | 37.595 | ||||||||||||
| 2024-10-16 | 15:44:55 | YOU | 2024-10-18 | 2 | 37.4052 | ||||||||||||
| 2024-10-16 | 13:00:14 | YOU | 2024-11-15 | 30 | 37.17 | ||||||||||||
| 2024-10-16 | 12:59:08 | YOU | 2024-11-15 | 30 | 37.1951 | ||||||||||||
| 2024-10-16 | 12:58:39 | YOU | 2024-11-15 | 30 | 37.2251 | ||||||||||||
| 2024-10-16 | 12:58:39 | YOU | 2024-11-15 | 30 | 37.225 | ||||||||||||
| 2024-10-16 | 10:15:45 | YOU | 2024-11-15 | 30 | 35.99 | ||||||||||||
| 2024-10-14 | 15:07:48 | YOU | 2024-11-15 | 32 | 34.78 | ||||||||||||
| 2024-10-14 | 13:58:48 | YOU | 2024-11-15 | 32 | 34.785 | ||||||||||||
| 2024-10-14 | 13:58:48 | YOU | 2024-11-15 | 32 | 34.785 | ||||||||||||
| 2024-10-14 | 13:58:48 | YOU | 2024-11-15 | 32 | 34.785 | ||||||||||||
| 2024-10-14 | 13:58:48 | YOU | 2024-11-15 | 32 | 34.785 | ||||||||||||
| 2024-10-14 | 13:58:48 | YOU | 2024-11-15 | 32 | 34.785 | ||||||||||||
| 2024-10-14 | 13:58:48 | YOU | 2024-11-15 | 32 | 34.785 | ||||||||||||
| 2024-10-11 | 15:53:43 | YOU | 2024-10-18 | 7 | 34.105 | ||||||||||||
| 2024-10-08 | 10:36:05 | YOU | 2025-01-17 | 101 | 32.06 | ||||||||||||
| 2024-10-07 | 15:47:33 | YOU | 2024-10-18 | 11 | 30.665 | ||||||||||||
| 2024-10-04 | 15:41:04 | YOU | 2024-10-18 | 14 | 31.385 | ||||||||||||
| 2024-09-25 | 10:50:37 | YOU | 2024-10-18 | 23 | 33.03 | ||||||||||||
| 2024-09-23 | 10:05:37 | YOU | 2024-10-18 | 25 | 32.525 | ||||||||||||
| 2024-09-20 | 13:14:43 | YOU | 2024-10-18 | 28 | 32.98 | ||||||||||||
| 2024-09-20 | 13:14:28 | YOU | 2024-10-18 | 28 | 32.98 | ||||||||||||
| 2024-09-20 | 13:14:20 | YOU | 2024-10-18 | 28 | 33.0 | ||||||||||||
| 2024-09-20 | 13:01:14 | YOU | 2024-10-18 | 28 | 33.0201 | ||||||||||||
| 2024-09-20 | 10:55:51 | YOU | 2024-10-18 | 28 | 32.7451 | ||||||||||||
| 2024-09-20 | 10:28:42 | YOU | 2024-10-18 | 28 | 32.81 | ||||||||||||
| 2024-09-18 | 14:34:51 | YOU | 2024-09-20 | 2 | 33.57 | ||||||||||||
| 2024-09-17 | 11:47:05 | YOU | 2024-10-18 | 31 | 32.35 | ||||||||||||
| 2024-09-10 | 15:53:29 | YOU | 2026-01-16 | 493 | 30.455 | ||||||||||||
| 2024-09-10 | 15:52:22 | YOU | 2026-01-16 | 493 | 30.525 | ||||||||||||
| 2024-09-10 | 15:52:22 | YOU | 2026-01-16 | 493 | 30.525 | ||||||||||||
| 2024-08-29 | 14:51:21 | YOU | 2024-11-15 | 78 | 29.67 | ||||||||||||
| 2024-08-22 | 11:21:05 | YOU | 2024-10-18 | 57 | 28.08 | ||||||||||||
| 2024-08-22 | 11:18:09 | YOU | 2024-10-18 | 57 | 28.16 | ||||||||||||
| 2024-08-22 | 11:11:47 | YOU | 2024-10-18 | 57 | 28.18 | ||||||||||||
| 2024-08-22 | 11:11:47 | YOU | 2024-10-18 | 57 | 28.18 | ||||||||||||
| 2024-08-22 | 11:11:47 | YOU | 2024-10-18 | 57 | 28.18 | ||||||||||||
| 2024-08-22 | 10:19:03 | YOU | 2024-10-18 | 57 | 28.335 | ||||||||||||
| 2024-08-22 | 09:56:27 | YOU | 2024-10-18 | 57 | 28.245 | ||||||||||||
| 2024-08-21 | 13:54:54 | YOU | 2024-10-18 | 58 | 27.92 | ||||||||||||
| 2024-08-21 | 13:54:54 | YOU | 2024-10-18 | 58 | 27.92 | ||||||||||||
| 2024-08-21 | 13:43:17 | YOU | 2024-10-18 | 58 | 28.13 | ||||||||||||
| 2024-08-21 | 13:43:17 | YOU | 2024-10-18 | 58 | 28.13 | ||||||||||||
| 2024-08-21 | 10:50:20 | YOU | 2024-10-18 | 58 | 27.78 | ||||||||||||
| 2024-08-21 | 10:09:44 | YOU | 2024-10-18 | 58 | 27.955 | ||||||||||||
| 2024-08-20 | 12:39:19 | YOU | 2024-10-18 | 59 | 27.924 | ||||||||||||
| 2024-08-20 | 11:56:13 | YOU | 2024-09-20 | 31 | 27.77 | ||||||||||||
| 2024-08-20 | 10:38:28 | YOU | 2024-10-18 | 59 | 27.5799 | ||||||||||||
| 2024-08-20 | 10:25:38 | YOU | 2024-10-18 | 59 | 27.4054 | ||||||||||||
| 2024-08-20 | 10:25:38 | YOU | 2024-10-18 | 59 | 27.405 | ||||||||||||
| 2024-08-20 | 10:24:29 | YOU | 2024-09-20 | 31 | 27.385 | ||||||||||||
| 2024-08-20 | 10:19:14 | YOU | 2024-10-18 | 59 | 27.4904 | ||||||||||||
| 2024-08-20 | 10:11:14 | YOU | 2024-10-18 | 59 | 27.72 | ||||||||||||
| 2024-08-19 | 10:51:00 | YOU | 2024-10-18 | 60 | 27.985 | ||||||||||||
| 2024-08-19 | 09:54:36 | YOU | 2024-10-18 | 60 | 27.43 | ||||||||||||
| 2024-08-19 | 09:54:36 | YOU | 2024-10-18 | 60 | 27.43 | ||||||||||||
| 2024-08-19 | 09:47:02 | YOU | 2024-10-18 | 60 | 27.405 | ||||||||||||
| 2024-08-19 | 09:44:26 | YOU | 2024-10-18 | 60 | 27.385 | ||||||||||||
| 2024-08-16 | 10:03:26 | YOU | 2024-10-18 | 63 | 28.125 | ||||||||||||
| 2024-08-15 | 09:40:08 | YOU | 2024-09-20 | 36 | 27.87 | ||||||||||||
| 2024-08-09 | 12:11:06 | YOU | 2024-08-16 | 7 | 25.4212 | ||||||||||||
| 2024-08-06 | 15:23:41 | YOU | 2024-09-20 | 45 | 24.87 | Post-Earnings | |||||||||||
| 2024-08-06 | 12:49:14 | YOU | 2024-08-16 | 10 | 24.155 | Post-Earnings | |||||||||||
| 2024-08-06 | 12:49:14 | YOU | 2024-08-16 | 10 | 24.155 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:58:39 | YOU | 2024-08-16 | 10 | 24.725 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:56:53 | YOU | 2024-08-16 | 10 | 23.565 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:56:54 | YOU | 2024-08-16 | 10 | 23.4858 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:56:53 | YOU | 2024-08-16 | 10 | 23.565 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:56:39 | YOU | 2024-08-16 | 10 | 23.78 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:56:39 | YOU | 2024-08-16 | 10 | 23.78 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:51:09 | YOU | 2024-08-16 | 15 | 20.98 | ||||||||||||
| 2024-07-30 | 13:46:50 | YOU | 2024-08-16 | 17 | 21.195 | ||||||||||||
| 2024-07-30 | 13:44:23 | YOU | 2024-08-16 | 17 | 21.105 | ||||||||||||
| 2024-07-23 | 12:19:01 | YOU | 2024-09-20 | 59 | 21.1 | ||||||||||||
| 2024-06-06 | 09:59:35 | YOU | 2024-07-19 | 43 | 17.515 | ||||||||||||
| 2024-06-06 | 09:59:35 | YOU | 2024-07-19 | 43 | 17.515 | ||||||||||||
| 2024-06-05 | 15:58:12 | YOU | 2024-07-19 | 44 | 17.285 | ||||||||||||
| 2024-05-22 | 10:38:47 | YOU | 2025-01-17 | 240 | 17.196 | ||||||||||||
| 2024-05-21 | 15:57:16 | YOU | 2024-07-19 | 59 | 17.085 | ||||||||||||
| 2024-05-21 | 15:53:26 | YOU | 2024-07-19 | 59 | 17.075 | ||||||||||||
| 2024-05-21 | 11:05:30 | YOU | 2024-07-19 | 59 | 17.045 | ||||||||||||
| 2024-05-20 | 11:16:13 | YOU | 2024-07-19 | 60 | 17.46 | ||||||||||||
| 2024-05-16 | 11:21:52 | YOU | 2024-06-21 | 36 | 17.46 | ||||||||||||
| 2024-05-14 | 14:54:09 | YOU | 2025-01-17 | 248 | 17.69 | ||||||||||||
| 2024-05-14 | 14:46:00 | YOU | 2025-01-17 | 248 | 17.735 | ||||||||||||
| 2024-05-14 | 14:46:00 | YOU | 2025-01-17 | 248 | 17.71 | ||||||||||||
| 2024-05-14 | 10:06:49 | YOU | 2024-05-17 | 3 | 18.51 | ||||||||||||
| 2024-05-13 | 14:20:56 | YOU | 2024-06-21 | 39 | 17.445 | ||||||||||||
| 2024-05-07 | 11:06:43 | YOU | 2024-05-17 | 10 | 18.055 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:48:35 | YOU | 2024-11-15 | 197 | 17.58 | ||||||||||||
| 2024-05-02 | 09:48:06 | YOU | 2024-08-16 | 106 | 17.595 | ||||||||||||
| 2024-05-02 | 09:48:06 | YOU | 2024-08-16 | 106 | 17.59 | ||||||||||||
| 2024-04-26 | 13:53:23 | YOU | 2025-01-17 | 266 | 17.405 | ||||||||||||
| 2024-04-26 | 10:57:26 | YOU | 2026-01-16 | 630 | 17.235 | ||||||||||||
| 2024-04-26 | 10:56:31 | YOU | 2026-01-16 | 630 | 17.21 | ||||||||||||
| 2024-04-26 | 10:56:24 | YOU | 2025-01-17 | 266 | 17.215 | ||||||||||||
| 2024-04-19 | 15:50:06 | YOU | 2024-05-17 | 28 | 17.915 | ||||||||||||
| 2024-04-18 | 12:56:55 | YOU | 2024-05-17 | 29 | 18.47 | ||||||||||||
| 2024-04-18 | 11:39:24 | YOU | 2024-05-17 | 29 | 18.82 | ||||||||||||
| 2024-04-18 | 11:37:14 | YOU | 2024-05-17 | 29 | 18.83 | ||||||||||||
| 2024-04-02 | 13:48:36 | YOU | 2024-05-17 | 45 | 19.475 | ||||||||||||
| 2024-03-21 | 11:42:53 | YOU | 2025-01-17 | 302 | 18.905 | ||||||||||||
| 2024-03-14 | 14:53:39 | YOU | 2024-05-17 | 64 | 19.3 | ||||||||||||
| 2024-03-14 | 14:53:39 | YOU | 2024-05-17 | 64 | 19.3 | ||||||||||||
| 2024-03-14 | 14:32:21 | YOU | 2024-03-15 | 1 | 19.29 | ||||||||||||
| 2024-03-14 | 14:18:32 | YOU | 2024-03-15 | 1 | 19.51 | ||||||||||||
| 2024-03-14 | 11:12:20 | YOU | 2025-01-17 | 309 | 19.91 | ||||||||||||
| 2024-03-08 | 11:40:00 | YOU | 2026-01-16 | 679 | 20.155 | ||||||||||||
| 2024-03-08 | 11:40:00 | YOU | 2026-01-16 | 679 | 20.155 | ||||||||||||
| 2024-03-08 | 11:40:00 | YOU | 2026-01-16 | 679 | 20.155 | ||||||||||||
| 2024-02-28 | 11:25:08 | YOU | 2024-03-15 | 16 | 18.45 | Post-Earnings | |||||||||||
| 2024-02-27 | 11:42:37 | YOU | 2025-01-17 | 325 | 18.6154 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:31:03 | YOU | 2025-01-17 | 325 | 18.555 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:31:03 | YOU | 2025-01-17 | 325 | 18.555 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:31:03 | YOU | 2025-01-17 | 325 | 18.555 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:01:07 | YOU | 2024-03-15 | 18 | 18.085 | ||||||||||||
| 2024-02-01 | 15:35:02 | YOU | 2024-02-16 | 15 | 19.6753 | ||||||||||||
| 2024-02-01 | 15:13:57 | YOU | 2024-02-16 | 15 | 19.665 | ||||||||||||
| 2024-02-01 | 10:14:08 | YOU | 2024-02-16 | 15 | 19.35 | ||||||||||||
| 2024-01-26 | 11:39:42 | YOU | 2024-03-15 | 49 | 20.005 | ||||||||||||
| 2024-01-24 | 12:35:38 | YOU | 2024-02-16 | 23 | 19.705 | ||||||||||||
| 2024-01-24 | 12:35:38 | YOU | 2024-02-16 | 23 | 19.73 | ||||||||||||
| 2024-01-03 | 14:15:08 | YOU | 2024-01-19 | 16 | 20.26 | ||||||||||||
| 2024-01-02 | 15:40:25 | YOU | 2024-01-19 | 17 | 20.235 | ||||||||||||
| 2024-01-02 | 14:17:39 | YOU | 2024-01-19 | 17 | 20.45 | ||||||||||||
| 2024-01-02 | 14:08:50 | YOU | 2024-01-19 | 17 | 20.345 | ||||||||||||
| 2023-12-01 | 09:42:35 | YOU | 2023-12-15 | 14 | 21.11 | ||||||||||||
| 2023-11-21 | 11:17:07 | YOU | 2025-01-17 | 423 | 19.56 | ||||||||||||
| 2023-11-07 | 14:43:26 | YOU | 2023-11-17 | 10 | 17.81 | Pre-Earnings | |||||||||||
| 2023-11-07 | 14:43:26 | YOU | 2023-11-17 | 10 | 17.7955 | Pre-Earnings | |||||||||||
| 2023-10-25 | 13:12:06 | YOU | 2024-05-17 | 205 | 16.4407 | ||||||||||||
| 2023-10-25 | 09:47:30 | YOU | 2023-11-17 | 23 | 17.0951 | ||||||||||||
| 2023-10-23 | 13:17:15 | YOU | 2023-11-17 | 25 | 17.345 | ||||||||||||
| 2023-10-19 | 10:07:13 | YOU | 2023-11-17 | 29 | 17.7401 | ||||||||||||
| 2023-10-16 | 10:47:20 | YOU | 2023-11-17 | 32 | 17.34 | ||||||||||||
| 2023-10-06 | 15:03:44 | YOU | 2023-10-20 | 14 | 17.135 | SSR | |||||||||||
| 2023-10-06 | 10:06:10 | YOU | 2023-10-20 | 14 | 15.8447 | ||||||||||||
| 2023-10-05 | 10:38:54 | YOU | 2023-10-20 | 15 | 16.96 | ||||||||||||
| 2023-10-03 | 10:16:17 | YOU | 2023-11-17 | 45 | 17.72 | ||||||||||||
| 2023-09-28 | 10:39:51 | YOU | 2023-11-17 | 50 | 17.82 | ||||||||||||
| 2023-09-28 | 10:17:52 | YOU | 2023-11-17 | 50 | 17.94 | ||||||||||||
| 2023-09-28 | 10:05:35 | YOU | 2023-11-17 | 50 | 18.035 | ||||||||||||
| 2023-09-28 | 09:56:00 | YOU | 2025-01-17 | 477 | 18.18 | ||||||||||||
| 2023-09-21 | 12:28:49 | YOU | 2023-11-17 | 57 | 18.93 | ||||||||||||
| 2023-09-20 | 11:44:33 | YOU | 2023-11-17 | 58 | 20.35 | ||||||||||||
| 2023-09-07 | 11:20:41 | YOU | 2023-09-15 | 8 | 20.71 | ||||||||||||
| 2023-09-07 | 11:20:39 | YOU | 2023-09-15 | 8 | 20.71 | ||||||||||||
| 2023-08-21 | 15:26:05 | YOU | 2023-12-15 | 116 | 22.005 | ||||||||||||
| 2023-08-21 | 15:21:42 | YOU | 2023-11-17 | 88 | 22.06 | ||||||||||||
| 2023-08-11 | 14:05:17 | YOU | 2023-09-15 | 35 | 23.695 | ||||||||||||
| 2023-08-10 | 10:34:27 | YOU | 2023-11-17 | 99 | 23.23 | ||||||||||||
| 2023-08-03 | 11:51:42 | YOU | 2023-08-18 | 15 | 24.985 | ||||||||||||
| 2023-08-01 | 10:11:52 | YOU | 2023-08-18 | 17 | 22.99 | Pre-Earnings | |||||||||||
| 2023-07-21 | 15:13:12 | YOU | 2023-08-18 | 28 | 22.45 | ||||||||||||
| 2023-07-13 | 12:40:18 | YOU | 2023-11-17 | 127 | 25.65 | ||||||||||||
| 2023-07-13 | 10:56:14 | YOU | 2023-07-21 | 8 | 25.57 | ||||||||||||
| 2023-07-13 | 09:54:31 | YOU | 2023-07-21 | 8 | 25.83 | ||||||||||||
| 2023-07-13 | 09:46:34 | YOU | 2023-07-21 | 8 | 25.835 | ||||||||||||
| 2023-06-30 | 15:41:14 | YOU | 2023-08-18 | 49 | 23.185 | ||||||||||||
| 2023-06-30 | 15:41:14 | YOU | 2023-08-18 | 49 | 23.185 | ||||||||||||
| 2023-05-12 | 12:23:03 | YOU | 2023-08-18 | 98 | 24.92 | ||||||||||||
| 2023-05-05 | 14:10:13 | YOU | 2023-05-19 | 14 | 24.8533 | ||||||||||||
| 2023-05-05 | 13:59:48 | YOU | 2023-05-19 | 14 | 24.895 | ||||||||||||
| 2023-05-05 | 13:58:39 | YOU | 2023-05-19 | 14 | 24.895 | ||||||||||||
| 2023-05-05 | 13:52:49 | YOU | 2023-05-19 | 14 | 24.74 | ||||||||||||
| 2023-05-05 | 13:52:39 | YOU | 2023-05-19 | 14 | 24.695 | ||||||||||||
| 2023-04-20 | 11:46:08 | YOU | 2023-08-18 | 120 | 25.77 | ||||||||||||
| 2023-04-13 | 12:09:44 | YOU | 2023-05-19 | 36 | 26.62 | ||||||||||||
| 2023-04-12 | 11:38:41 | YOU | 2023-04-21 | 9 | 25.535 | ||||||||||||
| 2023-03-22 | 14:25:59 | YOU | 2023-04-21 | 30 | 23.035 | ||||||||||||
| 2023-01-18 | 11:38:06 | YOU | 2023-02-17 | 30 | 26.89 | SSR | |||||||||||
| 2023-01-03 | 12:24:39 | YOU | 2023-08-18 | 227 | 27.5091 | ||||||||||||
| 2023-01-03 | 11:56:36 | YOU | 2023-05-19 | 136 | 27.22 | ||||||||||||
| 2022-12-12 | 14:19:41 | YOU | 2023-05-19 | 158 | 29.56 | ||||||||||||
| 2022-12-12 | 10:24:21 | YOU | 2023-05-19 | 158 | 29.835 | ||||||||||||
| 2022-08-03 | 11:53:56 | YOU | 2022-08-19 | 16 | 26.875 | ||||||||||||
| 2022-08-03 | 11:53:56 | YOU | 2022-08-19 | 16 | 26.875 | ||||||||||||
| 2022-08-02 | 15:55:12 | YOU | 2022-08-19 | 17 | 25.535 | ||||||||||||
| 2022-08-02 | 13:04:09 | YOU | 2022-08-19 | 17 | 25.53 | ||||||||||||
| 2022-08-02 | 13:04:09 | YOU | 2022-08-19 | 17 | 25.53 |
