XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-19 | 15:32:49 | XSMO | SELL |
|
CALL | 2025-06-20 | 32 | 68 | 66.54 | 2.19 | SIZE > PRIOR OI | AMEX-TRADE | 50 | 0.19 | 27,000 | -1.36 | |
| 2025-05-19 | 13:30:55 | XSMO | 2025-06-20 | 32 | 66.6 | ||||||||||||
| 2025-05-19 | 13:29:56 | XSMO | 2025-06-20 | 32 | 66.59 | ||||||||||||
| 2025-05-19 | 13:29:15 | XSMO | 2025-06-20 | 32 | 66.6005 | ||||||||||||
| 2025-05-19 | 13:28:00 | XSMO | 2025-06-20 | 32 | 66.62 | ||||||||||||
| 2025-05-19 | 13:27:05 | XSMO | 2025-06-20 | 32 | 66.63 | ||||||||||||
| 2025-05-19 | 13:17:59 | XSMO | 2025-06-20 | 32 | 66.615 | ||||||||||||
| 2025-05-19 | 13:14:06 | XSMO | 2025-06-20 | 32 | 66.635 | ||||||||||||
| 2025-05-19 | 12:41:21 | XSMO | 2025-06-20 | 32 | 66.465 | ||||||||||||
| 2025-05-19 | 12:22:13 | XSMO | 2025-06-20 | 32 | 66.415 | ||||||||||||
| 2025-05-19 | 12:12:20 | XSMO | 2025-06-20 | 32 | 66.41 | ||||||||||||
| 2025-05-19 | 12:08:39 | XSMO | 2025-06-20 | 32 | 66.415 | ||||||||||||
| 2025-05-19 | 12:07:05 | XSMO | 2025-06-20 | 32 | 66.415 | ||||||||||||
| 2025-05-19 | 12:03:59 | XSMO | 2025-06-20 | 32 | 66.4129 | ||||||||||||
| 2025-05-19 | 12:02:43 | XSMO | 2025-06-20 | 32 | 66.39 | ||||||||||||
| 2025-05-19 | 12:00:25 | XSMO | 2025-06-20 | 32 | 66.375 | ||||||||||||
| 2025-05-19 | 11:59:09 | XSMO | 2025-06-20 | 32 | 66.355 | ||||||||||||
| 2025-05-19 | 11:58:13 | XSMO | 2025-06-20 | 32 | 66.375 | ||||||||||||
| 2025-05-19 | 11:30:43 | XSMO | 2025-06-20 | 32 | 66.3 | ||||||||||||
| 2025-05-19 | 11:29:42 | XSMO | 2025-06-20 | 32 | 66.27 | ||||||||||||
| 2025-05-19 | 11:28:44 | XSMO | 2025-06-20 | 32 | 66.285 | ||||||||||||
| 2025-05-19 | 11:24:58 | XSMO | 2025-06-20 | 32 | 66.335 | ||||||||||||
| 2025-05-19 | 11:22:15 | XSMO | 2025-06-20 | 32 | 66.36 | ||||||||||||
| 2025-05-19 | 11:21:19 | XSMO | 2025-06-20 | 32 | 66.3652 | ||||||||||||
| 2025-05-19 | 11:19:57 | XSMO | 2025-06-20 | 32 | 66.365 | ||||||||||||
| 2025-05-19 | 11:18:47 | XSMO | 2025-06-20 | 32 | 66.36 | ||||||||||||
| 2025-05-19 | 11:17:05 | XSMO | 2025-06-20 | 32 | 66.33 | ||||||||||||
| 2025-05-19 | 11:15:25 | XSMO | 2025-06-20 | 32 | 66.35 | ||||||||||||
| 2025-05-14 | 14:12:46 | XSMO | 2025-06-20 | 37 | 65.965 | ||||||||||||
| 2025-05-14 | 14:12:14 | XSMO | 2025-06-20 | 37 | 65.9699 | ||||||||||||
| 2025-05-14 | 14:10:57 | XSMO | 2025-06-20 | 37 | 65.955 | ||||||||||||
| 2025-05-14 | 14:09:26 | XSMO | 2025-06-20 | 37 | 65.98 | ||||||||||||
| 2025-05-14 | 14:09:19 | XSMO | 2025-06-20 | 37 | 65.98 | ||||||||||||
| 2025-05-14 | 14:08:45 | XSMO | 2025-06-20 | 37 | 66.0 | ||||||||||||
| 2025-05-14 | 14:07:37 | XSMO | 2025-06-20 | 37 | 66.015 | ||||||||||||
| 2025-05-14 | 13:48:05 | XSMO | 2025-06-20 | 37 | 65.965 | ||||||||||||
| 2025-05-14 | 13:48:05 | XSMO | 2025-06-20 | 37 | 65.965 | ||||||||||||
| 2025-05-14 | 13:45:30 | XSMO | 2025-06-20 | 37 | 65.965 | ||||||||||||
| 2025-05-14 | 13:45:30 | XSMO | 2025-06-20 | 37 | 65.965 | ||||||||||||
| 2025-05-14 | 13:43:29 | XSMO | 2025-06-20 | 37 | 66.005 | ||||||||||||
| 2025-05-14 | 13:43:29 | XSMO | 2025-06-20 | 37 | 66.005 | ||||||||||||
| 2025-05-14 | 13:42:36 | XSMO | 2025-06-20 | 37 | 66.005 | ||||||||||||
| 2025-05-14 | 13:42:36 | XSMO | 2025-06-20 | 37 | 66.005 | ||||||||||||
| 2025-05-14 | 13:41:36 | XSMO | 2025-06-20 | 37 | 66.0 | ||||||||||||
| 2025-05-14 | 13:39:45 | XSMO | 2025-06-20 | 37 | 66.025 | ||||||||||||
| 2025-05-14 | 13:38:58 | XSMO | 2025-06-20 | 37 | 66.015 | ||||||||||||
| 2025-05-14 | 13:37:32 | XSMO | 2025-06-20 | 37 | 65.9757 | ||||||||||||
| 2025-05-14 | 13:37:32 | XSMO | 2025-06-20 | 37 | 65.9757 | ||||||||||||
| 2025-05-14 | 13:36:37 | XSMO | 2025-06-20 | 37 | 65.94 | ||||||||||||
| 2025-05-14 | 13:36:37 | XSMO | 2025-06-20 | 37 | 65.94 | ||||||||||||
| 2025-05-14 | 13:34:19 | XSMO | 2025-06-20 | 37 | 65.915 | ||||||||||||
| 2025-05-14 | 13:34:19 | XSMO | 2025-06-20 | 37 | 65.915 | ||||||||||||
| 2025-05-14 | 13:33:16 | XSMO | 2025-06-20 | 37 | 65.95 | ||||||||||||
| 2025-05-14 | 13:33:16 | XSMO | 2025-06-20 | 37 | 65.95 | ||||||||||||
| 2025-05-14 | 13:29:07 | XSMO | 2025-06-20 | 37 | 65.9 | ||||||||||||
| 2025-05-14 | 13:29:07 | XSMO | 2025-06-20 | 37 | 65.9 | ||||||||||||
| 2025-05-14 | 13:28:11 | XSMO | 2025-06-20 | 37 | 65.92 | ||||||||||||
| 2025-05-14 | 13:28:11 | XSMO | 2025-06-20 | 37 | 65.92 | ||||||||||||
| 2025-05-14 | 13:25:40 | XSMO | 2025-06-20 | 37 | 65.85 | ||||||||||||
| 2025-05-14 | 13:25:40 | XSMO | 2025-06-20 | 37 | 65.85 | ||||||||||||
| 2025-05-14 | 13:24:40 | XSMO | 2025-06-20 | 37 | 65.8565 | ||||||||||||
| 2025-05-14 | 13:24:40 | XSMO | 2025-06-20 | 37 | 65.8551 | ||||||||||||
| 2025-05-14 | 13:23:40 | XSMO | 2025-06-20 | 37 | 65.865 | ||||||||||||
| 2025-05-14 | 13:23:40 | XSMO | 2025-06-20 | 37 | 65.865 | ||||||||||||
| 2025-05-14 | 13:22:53 | XSMO | 2025-06-20 | 37 | 65.835 | ||||||||||||
| 2025-05-14 | 13:22:53 | XSMO | 2025-06-20 | 37 | 65.835 | ||||||||||||
| 2025-05-14 | 13:21:40 | XSMO | 2025-06-20 | 37 | 65.8801 | ||||||||||||
| 2025-05-14 | 13:20:04 | XSMO | 2025-06-20 | 37 | 65.965 | ||||||||||||
| 2025-05-14 | 13:15:27 | XSMO | 2025-06-20 | 37 | 66.02 | ||||||||||||
| 2025-05-14 | 13:13:35 | XSMO | 2025-06-20 | 37 | 65.985 | ||||||||||||
| 2025-05-14 | 13:13:35 | XSMO | 2025-06-20 | 37 | 65.985 | ||||||||||||
| 2025-05-14 | 13:11:30 | XSMO | 2025-06-20 | 37 | 66.0249 | ||||||||||||
| 2025-05-14 | 13:10:34 | XSMO | 2025-06-20 | 37 | 66.0 | ||||||||||||
| 2025-05-14 | 13:09:54 | XSMO | 2025-06-20 | 37 | 66.03 | ||||||||||||
| 2025-05-14 | 13:09:54 | XSMO | 2025-06-20 | 37 | 66.03 | ||||||||||||
| 2025-05-14 | 13:09:08 | XSMO | 2025-06-20 | 37 | 66.04 | ||||||||||||
| 2025-05-14 | 13:09:08 | XSMO | 2025-06-20 | 37 | 66.04 | ||||||||||||
| 2025-05-14 | 13:08:26 | XSMO | 2025-06-20 | 37 | 66.02 | ||||||||||||
| 2025-05-14 | 13:08:26 | XSMO | 2025-06-20 | 37 | 66.02 | ||||||||||||
| 2025-05-14 | 13:07:32 | XSMO | 2025-06-20 | 37 | 66.025 | ||||||||||||
| 2025-05-14 | 13:07:32 | XSMO | 2025-06-20 | 37 | 66.025 | ||||||||||||
| 2025-05-14 | 13:06:44 | XSMO | 2025-06-20 | 37 | 66.02 | ||||||||||||
| 2025-05-14 | 13:06:44 | XSMO | 2025-06-20 | 37 | 66.02 | ||||||||||||
| 2025-05-14 | 13:05:56 | XSMO | 2025-06-20 | 37 | 66.005 | ||||||||||||
| 2025-05-14 | 13:05:56 | XSMO | 2025-06-20 | 37 | 66.005 | ||||||||||||
| 2025-05-14 | 13:04:33 | XSMO | 2025-06-20 | 37 | 66.025 | ||||||||||||
| 2025-05-14 | 13:04:33 | XSMO | 2025-06-20 | 37 | 66.025 | ||||||||||||
| 2025-05-14 | 13:03:01 | XSMO | 2025-06-20 | 37 | 65.99 | ||||||||||||
| 2025-05-14 | 13:03:01 | XSMO | 2025-06-20 | 37 | 65.99 | ||||||||||||
| 2025-05-14 | 13:00:36 | XSMO | 2025-06-20 | 37 | 66.0 | ||||||||||||
| 2025-05-14 | 13:00:36 | XSMO | 2025-06-20 | 37 | 66.0 | ||||||||||||
| 2025-05-14 | 12:56:08 | XSMO | 2025-06-20 | 37 | 65.955 | ||||||||||||
| 2025-05-14 | 12:52:56 | XSMO | 2025-06-20 | 37 | 65.96 | ||||||||||||
| 2025-05-14 | 12:52:01 | XSMO | 2025-06-20 | 37 | 65.98 | ||||||||||||
| 2025-05-14 | 12:52:01 | XSMO | 2025-06-20 | 37 | 65.98 | ||||||||||||
| 2025-05-14 | 12:50:33 | XSMO | 2025-06-20 | 37 | 65.95 | ||||||||||||
| 2025-05-14 | 12:49:02 | XSMO | 2025-07-18 | 65 | 65.97 | ||||||||||||
| 2025-05-14 | 12:48:03 | XSMO | 2025-07-18 | 65 | 65.955 | ||||||||||||
| 2025-05-14 | 12:44:50 | XSMO | 2025-07-18 | 65 | 65.945 | ||||||||||||
| 2025-05-14 | 12:43:05 | XSMO | 2025-07-18 | 65 | 65.985 | ||||||||||||
| 2025-05-14 | 12:42:07 | XSMO | 2025-07-18 | 65 | 66.005 | ||||||||||||
| 2025-05-14 | 12:39:04 | XSMO | 2025-07-18 | 65 | 66.0351 | ||||||||||||
| 2025-05-14 | 12:38:15 | XSMO | 2025-07-18 | 65 | 66.07 | ||||||||||||
| 2025-05-14 | 12:37:19 | XSMO | 2025-07-18 | 65 | 66.12 | ||||||||||||
| 2025-05-14 | 12:36:20 | XSMO | 2025-07-18 | 65 | 66.105 | ||||||||||||
| 2025-05-14 | 12:35:31 | XSMO | 2025-07-18 | 65 | 66.14 | ||||||||||||
| 2025-05-14 | 12:34:47 | XSMO | 2025-07-18 | 65 | 66.15 | ||||||||||||
| 2025-05-14 | 12:33:57 | XSMO | 2025-07-18 | 65 | 66.155 |
