VRTX / Vertex Pharmaceuticals Incorporated - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 15:25:25 | VRTX | BUY |
|
PUT | 2025-10-17 | 29 | 460 | 387.08 | 18.84 | SIZE > PRIOR OI | PHLX-SPLIT | 210 | 0.39 | 10,995,100 | 1.55 | |
| 2025-09-18 | 15:25:25 | VRTX | 2025-09-19 | 1 | 387.08 | ||||||||||||
| 2025-09-18 | 15:25:25 | VRTX | 2025-10-17 | 29 | 387.08 | ||||||||||||
| 2025-09-18 | 14:27:14 | VRTX | 2025-09-19 | 1 | 387.56 | ||||||||||||
| 2025-09-18 | 14:27:14 | VRTX | 2025-10-17 | 29 | 387.56 | ||||||||||||
| 2025-09-17 | 15:06:04 | VRTX | 2025-10-17 | 30 | 389.09 | ||||||||||||
| 2025-09-17 | 15:06:04 | VRTX | 2025-09-19 | 2 | 389.09 | ||||||||||||
| 2025-09-17 | 15:06:04 | VRTX | 2025-10-17 | 30 | 389.09 | ||||||||||||
| 2025-09-16 | 14:33:41 | VRTX | 2025-10-17 | 31 | 389.335 | ||||||||||||
| 2025-09-16 | 14:33:41 | VRTX | 2025-09-19 | 3 | 389.335 | ||||||||||||
| 2025-09-16 | 14:33:41 | VRTX | 2025-10-17 | 31 | 389.335 | ||||||||||||
| 2025-09-15 | 15:20:14 | VRTX | 2025-09-19 | 4 | 394.255 | ||||||||||||
| 2025-09-15 | 15:20:14 | VRTX | 2025-10-17 | 32 | 394.255 | ||||||||||||
| 2025-09-15 | 14:23:04 | VRTX | 2025-10-17 | 32 | 393.735 | ||||||||||||
| 2025-09-15 | 14:23:04 | VRTX | 2025-09-19 | 4 | 393.735 | ||||||||||||
| 2025-09-15 | 14:23:04 | VRTX | 2025-10-17 | 32 | 393.735 | ||||||||||||
| 2025-09-12 | 15:42:26 | VRTX | 2025-09-19 | 7 | 394.04 | ||||||||||||
| 2025-09-12 | 15:42:26 | VRTX | 2025-10-17 | 35 | 394.04 | ||||||||||||
| 2025-09-12 | 13:56:46 | VRTX | 2025-09-19 | 7 | 394.15 | ||||||||||||
| 2025-09-12 | 13:56:46 | VRTX | 2025-10-17 | 35 | 394.15 | ||||||||||||
| 2025-09-11 | 15:49:45 | VRTX | 2025-09-19 | 8 | 398.075 | ||||||||||||
| 2025-09-11 | 15:49:45 | VRTX | 2025-09-19 | 8 | 398.075 | ||||||||||||
| 2025-09-11 | 15:49:45 | VRTX | 2025-10-17 | 36 | 398.075 | ||||||||||||
| 2025-09-11 | 14:25:59 | VRTX | 2025-09-19 | 8 | 396.78 | ||||||||||||
| 2025-09-11 | 14:25:59 | VRTX | 2025-09-19 | 8 | 396.78 | ||||||||||||
| 2025-09-11 | 14:25:59 | VRTX | 2025-10-17 | 36 | 396.78 | ||||||||||||
| 2025-09-10 | 14:24:12 | VRTX | 2025-09-19 | 9 | 389.57 | ||||||||||||
| 2025-09-10 | 14:24:12 | VRTX | 2025-10-17 | 37 | 389.57 | ||||||||||||
| 2025-08-28 | 15:44:46 | VRTX | 2025-10-17 | 50 | 390.87 | ||||||||||||
| 2025-08-28 | 15:44:46 | VRTX | 2025-09-19 | 22 | 390.87 | ||||||||||||
| 2025-08-28 | 15:44:46 | VRTX | 2025-10-17 | 50 | 390.87 | ||||||||||||
| 2025-08-21 | 11:56:34 | VRTX | 2025-08-22 | 1 | 396.961 | ||||||||||||
| 2025-08-14 | 15:35:43 | VRTX | 2025-08-15 | 1 | 391.3 | ||||||||||||
| 2025-08-14 | 15:35:43 | VRTX | 2025-08-15 | 1 | 391.3 | ||||||||||||
| 2025-08-11 | 15:58:06 | VRTX | 2025-08-15 | 4 | 374.49 | ||||||||||||
| 2025-08-11 | 15:58:06 | VRTX | 2025-08-15 | 4 | 374.49 | ||||||||||||
| 2025-08-08 | 15:39:41 | VRTX | 2025-08-15 | 7 | 364.91 | ||||||||||||
| 2025-08-07 | 15:34:55 | VRTX | 2025-10-17 | 71 | 376.034 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-15 | 8 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-08 | 1 | 375.975 | ||||||||||||
| 2025-08-07 | 14:38:48 | VRTX | 2025-08-15 | 8 | 375.975 | ||||||||||||
| 2025-08-05 | 15:28:56 | VRTX | 2025-09-19 | 45 | 377.43 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:28:56 | VRTX | 2025-09-19 | 45 | 377.43 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:34:30 | VRTX | 2026-01-16 | 164 | 381.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:12:52 | VRTX | 2025-09-19 | 45 | 393.157 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:44:56 | VRTX | 2025-10-17 | 73 | 400.09 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 10:44:30 | VRTX | 2025-10-17 | 84 | 470.995 | ||||||||||||
| 2025-07-11 | 11:48:04 | VRTX | 2027-06-17 | 706 | 472.885 | ||||||||||||
| 2025-07-11 | 10:32:22 | VRTX | 2027-06-17 | 706 | 474.532 | ||||||||||||
| 2025-07-11 | 09:41:53 | VRTX | 2027-06-17 | 706 | 474.425 | ||||||||||||
| 2025-07-11 | 09:39:23 | VRTX | 2027-06-17 | 706 | 477.93 | ||||||||||||
| 2025-07-01 | 10:02:48 | VRTX | 2027-06-17 | 716 | 447.655 | ||||||||||||
| 2025-06-27 | 12:08:51 | VRTX | 2025-07-18 | 21 | 444.57 | ||||||||||||
| 2025-06-20 | 11:58:39 | VRTX | 2025-07-18 | 28 | 437.125 | ||||||||||||
| 2025-06-18 | 12:49:15 | VRTX | 2025-06-20 | 2 | 449.305 | ||||||||||||
| 2025-06-18 | 12:49:00 | VRTX | 2025-07-18 | 30 | 449.305 | ||||||||||||
| 2025-05-20 | 10:50:31 | VRTX | 2025-05-23 | 3 | 443.385 | ||||||||||||
| 2025-05-16 | 15:36:27 | VRTX | 2025-06-20 | 35 | 437.63 | ||||||||||||
| 2025-05-13 | 10:11:34 | VRTX | 2027-06-17 | 765 | 434.17 | ||||||||||||
| 2025-05-13 | 10:09:03 | VRTX | 2027-06-17 | 765 | 432.685 | ||||||||||||
| 2025-05-09 | 10:22:47 | VRTX | 2025-06-20 | 42 | 432.643 | ||||||||||||
| 2025-05-06 | 10:07:26 | VRTX | 2025-06-20 | 45 | 439.296 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:07:26 | VRTX | 2025-06-20 | 45 | 439.3 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:45:38 | VRTX | 2027-06-17 | 777 | 500.303 | ||||||||||||
| 2025-04-30 | 09:40:52 | VRTX | 2027-06-17 | 778 | 503.86 | ||||||||||||
| 2025-04-29 | 10:18:40 | VRTX | 2027-06-17 | 779 | 500.06 | ||||||||||||
| 2025-04-29 | 10:11:11 | VRTX | 2027-06-17 | 779 | 498.822 | ||||||||||||
| 2025-04-25 | 14:15:07 | VRTX | 2025-06-20 | 56 | 492.541 | ||||||||||||
| 2025-04-23 | 11:02:36 | VRTX | 2025-07-18 | 86 | 493.476 | ||||||||||||
| 2025-04-23 | 11:02:36 | VRTX | 2025-07-18 | 86 | 493.475 | ||||||||||||
| 2025-04-16 | 12:02:17 | VRTX | 2025-04-25 | 9 | 492.035 | ||||||||||||
| 2025-04-16 | 12:02:17 | VRTX | 2025-04-25 | 9 | 491.22 | ||||||||||||
| 2025-03-28 | 15:10:35 | VRTX | 2025-04-17 | 20 | 495.155 | ||||||||||||
| 2025-03-28 | 15:08:59 | VRTX | 2025-04-17 | 20 | 495.61 | ||||||||||||
| 2025-03-05 | 12:38:13 | VRTX | 2025-04-17 | 43 | 489.513 | ||||||||||||
| 2025-02-21 | 12:53:01 | VRTX | 2025-03-21 | 28 | 485.78 | ||||||||||||
| 2025-02-21 | 12:53:02 | VRTX | 2025-03-21 | 28 | 485.135 | ||||||||||||
| 2025-02-21 | 12:53:02 | VRTX | 2025-03-21 | 28 | 485.135 | ||||||||||||
| 2025-01-31 | 09:48:40 | VRTX | 2025-01-31 | 0 | 464.675 | ||||||||||||
| 2025-01-31 | 09:31:53 | VRTX | 2025-01-31 | 0 | 452.565 | ||||||||||||
| 2025-01-16 | 15:28:04 | VRTX | 2025-01-17 | 1 | 415.39 | ||||||||||||
| 2025-01-16 | 15:28:04 | VRTX | 2025-01-17 | 1 | 415.39 | ||||||||||||
| 2025-01-08 | 15:24:19 | VRTX | 2025-01-17 | 9 | 411.275 | ||||||||||||
| 2025-01-08 | 15:24:19 | VRTX | 2025-01-17 | 9 | 411.275 | ||||||||||||
| 2025-01-08 | 15:20:01 | VRTX | 2025-01-17 | 9 | 411.895 | ||||||||||||
| 2025-01-08 | 15:20:01 | VRTX | 2025-01-17 | 9 | 411.895 | ||||||||||||
| 2025-01-08 | 15:20:01 | VRTX | 2025-01-17 | 9 | 411.895 | ||||||||||||
| 2025-01-08 | 15:20:01 | VRTX | 2025-01-17 | 9 | 411.895 | ||||||||||||
| 2025-01-08 | 15:20:01 | VRTX | 2025-01-17 | 9 | 411.895 | ||||||||||||
| 2025-01-08 | 14:28:22 | VRTX | 2025-01-17 | 9 | 411.745 | ||||||||||||
| 2025-01-08 | 14:28:22 | VRTX | 2025-01-17 | 9 | 411.745 | ||||||||||||
| 2025-01-08 | 13:39:37 | VRTX | 2025-01-17 | 9 | 410.98 | ||||||||||||
| 2025-01-07 | 15:25:48 | VRTX | 2025-01-17 | 10 | 408.26 | ||||||||||||
| 2025-01-02 | 15:24:12 | VRTX | 2025-01-17 | 15 | 405.605 | ||||||||||||
| 2025-01-02 | 15:24:12 | VRTX | 2025-01-17 | 15 | 405.605 | ||||||||||||
| 2025-01-02 | 15:24:12 | VRTX | 2025-01-17 | 15 | 405.605 | ||||||||||||
| 2025-01-02 | 15:18:53 | VRTX | 2025-01-17 | 15 | 405.95 | ||||||||||||
| 2025-01-02 | 15:18:53 | VRTX | 2025-01-17 | 15 | 405.945 | ||||||||||||
| 2025-01-02 | 15:18:53 | VRTX | 2025-01-17 | 15 | 405.95 | ||||||||||||
| 2024-12-30 | 15:55:11 | VRTX | 2025-01-17 | 18 | 399.595 | ||||||||||||
| 2024-12-26 | 15:47:28 | VRTX | 2025-01-17 | 22 | 410.42 | ||||||||||||
| 2024-12-26 | 15:47:28 | VRTX | 2024-12-27 | 1 | 410.42 | ||||||||||||
| 2024-12-26 | 15:47:28 | VRTX | 2024-12-27 | 1 | 410.42 | ||||||||||||
| 2024-12-26 | 15:47:28 | VRTX | 2025-01-17 | 22 | 410.42 | ||||||||||||
| 2024-12-26 | 15:47:28 | VRTX | 2025-01-17 | 22 | 410.42 | ||||||||||||
| 2024-12-23 | 10:49:35 | VRTX | 2025-04-17 | 115 | 395.59 | ||||||||||||
| 2024-12-16 | 09:51:27 | VRTX | 2026-12-18 | 732 | 466.145 | ||||||||||||
| 2024-12-11 | 13:34:00 | VRTX | 2025-01-17 | 37 | 466.595 | ||||||||||||
| 2024-11-20 | 09:56:49 | VRTX | 2024-12-20 | 30 | 448.425 | ||||||||||||
| 2024-11-06 | 14:54:16 | VRTX | 2025-04-17 | 162 | 492.11 | ||||||||||||
| 2024-10-21 | 10:55:09 | VRTX | 2024-12-20 | 60 | 485.05 | ||||||||||||
| 2024-10-21 | 10:55:09 | VRTX | 2024-12-20 | 60 | 485.05 | ||||||||||||
| 2024-10-15 | 11:01:39 | VRTX | 2024-10-25 | 10 | 484.735 | ||||||||||||
| 2024-09-26 | 11:37:45 | VRTX | 2024-10-18 | 22 | 463.87 | ||||||||||||
| 2024-09-26 | 11:37:45 | VRTX | 2024-10-18 | 22 | 463.87 | ||||||||||||
| 2024-09-26 | 11:37:45 | VRTX | 2024-10-18 | 22 | 463.87 | ||||||||||||
| 2024-09-26 | 11:33:43 | VRTX | 2024-10-18 | 22 | 463.345 | ||||||||||||
| 2024-09-19 | 15:38:53 | VRTX | 2025-01-17 | 120 | 478.255 | ||||||||||||
| 2024-08-15 | 13:31:07 | VRTX | 2024-09-20 | 36 | 472.93 | ||||||||||||
| 2024-08-05 | 11:29:07 | VRTX | 2024-09-20 | 46 | 476.1 | ||||||||||||
| 2024-07-29 | 11:06:31 | VRTX | 2024-10-18 | 81 | 497.65 | ||||||||||||
| 2024-07-17 | 10:58:44 | VRTX | 2024-10-18 | 93 | 482.055 | ||||||||||||
| 2024-07-17 | 10:58:44 | VRTX | 2024-10-18 | 93 | 482.055 | ||||||||||||
| 2024-06-21 | 15:45:18 | VRTX | 2024-06-21 | 0 | 470.275 | ||||||||||||
| 2024-06-21 | 15:45:18 | VRTX | 2024-06-21 | 0 | 470.275 | ||||||||||||
| 2024-06-21 | 12:59:57 | VRTX | 2024-07-19 | 28 | 467.285 | ||||||||||||
| 2024-06-14 | 14:07:11 | VRTX | 2024-10-18 | 126 | 481.28 | ||||||||||||
| 2024-05-17 | 14:51:41 | VRTX | 2024-07-19 | 63 | 444.949 | ||||||||||||
| 2024-05-07 | 13:29:47 | VRTX | 2024-05-10 | 3 | 411.685 | Post-Earnings | |||||||||||
| 2024-04-22 | 10:05:03 | VRTX | 2024-07-19 | 88 | 397.305 | ||||||||||||
| 2024-04-12 | 13:05:57 | VRTX | 2024-09-20 | 161 | 395.555 | ||||||||||||
| 2024-03-07 | 10:43:16 | VRTX | 2024-06-21 | 106 | 413.82 | ||||||||||||
| 2024-02-16 | 15:23:14 | VRTX | 2024-03-15 | 28 | 422.63 | ||||||||||||
| 2024-02-08 | 15:51:38 | VRTX | 2024-02-09 | 1 | 422.81 | ||||||||||||
| 2024-02-06 | 12:41:31 | VRTX | 2024-02-09 | 3 | 417.73 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:39:34 | VRTX | 2024-02-09 | 3 | 415.81 | Post-Earnings | |||||||||||
| 2024-01-23 | 12:25:19 | VRTX | 2024-02-16 | 24 | 438.495 | ||||||||||||
| 2023-12-13 | 11:39:37 | VRTX | 2024-04-19 | 128 | 393.18 | ||||||||||||
| 2023-12-13 | 11:39:37 | VRTX | 2024-04-19 | 128 | 393.18 |
