VIR / Vir Biotechnology, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10:43:19 | VIR | BUY |
|
CALL | 2025-08-15 | 23 | 7.5 | 5.83 | 28.64 | SIZE > PRIOR OI | MRX-SPLIT | 151 | 0.90 | 2,500 | NaN | |
| 2025-05-28 | 11:12:05 | VIR | 2025-07-18 | 51 | 4.725 | ||||||||||||
| 2025-04-28 | 15:59:38 | VIR | 2025-10-17 | 172 | 6.095 | ||||||||||||
| 2025-04-28 | 15:59:38 | VIR | 2025-10-17 | 172 | 6.095 | ||||||||||||
| 2025-03-28 | 10:28:04 | VIR | 2025-05-16 | 49 | 6.56 | ||||||||||||
| 2025-02-12 | 14:14:35 | VIR | 2025-02-21 | 9 | 8.945 | ||||||||||||
| 2025-01-31 | 13:08:13 | VIR | 2025-03-21 | 49 | 10.505 | ||||||||||||
| 2025-01-31 | 13:08:13 | VIR | 2025-03-21 | 49 | 10.505 | ||||||||||||
| 2025-01-31 | 13:07:11 | VIR | 2025-03-21 | 49 | 10.505 | ||||||||||||
| 2025-01-27 | 13:51:05 | VIR | 2025-03-21 | 53 | 10.3 | ||||||||||||
| 2025-01-27 | 13:50:38 | VIR | 2025-03-21 | 53 | 10.29 | ||||||||||||
| 2025-01-27 | 13:50:38 | VIR | 2025-03-21 | 53 | 10.29 | ||||||||||||
| 2025-01-24 | 12:55:37 | VIR | 2025-02-21 | 28 | 10.805 | ||||||||||||
| 2025-01-10 | 10:37:44 | VIR | 2025-01-17 | 7 | 12.95 | ||||||||||||
| 2025-01-10 | 10:37:44 | VIR | 2025-01-17 | 7 | 12.95 | ||||||||||||
| 2025-01-10 | 10:08:23 | VIR | 2025-03-21 | 70 | 12.49 | ||||||||||||
| 2025-01-08 | 11:13:56 | VIR | 2025-01-17 | 9 | 13.92 | ||||||||||||
| 2025-01-07 | 13:34:09 | VIR | 2025-01-17 | 10 | 8.105 | ||||||||||||
| 2024-12-10 | 15:05:28 | VIR | 2025-03-21 | 101 | 8.35 | ||||||||||||
| 2024-12-06 | 10:30:54 | VIR | 2024-12-20 | 14 | 8.26 | ||||||||||||
| 2024-12-03 | 10:59:35 | VIR | 2024-12-20 | 17 | 9.9235 | ||||||||||||
| 2024-12-03 | 10:59:35 | VIR | 2024-12-20 | 17 | 9.9235 | ||||||||||||
| 2024-12-03 | 10:49:10 | VIR | 2024-12-20 | 17 | 9.55 | ||||||||||||
| 2024-12-02 | 11:58:40 | VIR | 2024-12-20 | 18 | 8.14 | ||||||||||||
| 2024-12-02 | 09:59:26 | VIR | 2024-12-20 | 18 | 8.025 | ||||||||||||
| 2024-11-26 | 15:59:35 | VIR | 2025-01-17 | 52 | 7.615 | ||||||||||||
| 2024-11-26 | 09:42:18 | VIR | 2025-01-17 | 52 | 7.23 | ||||||||||||
| 2024-11-26 | 09:41:07 | VIR | 2025-01-17 | 52 | 7.275 | ||||||||||||
| 2024-11-22 | 10:01:48 | VIR | 2024-12-20 | 28 | 7.14497 | ||||||||||||
| 2024-11-18 | 14:21:23 | VIR | 2024-12-20 | 32 | 7.075 | SSR | |||||||||||
| 2024-11-15 | 13:58:52 | VIR | 2024-12-20 | 35 | 7.94 | ||||||||||||
| 2024-11-15 | 13:58:52 | VIR | 2024-12-20 | 35 | 7.94 | ||||||||||||
| 2024-11-15 | 10:40:44 | VIR | 2024-12-20 | 35 | 8.07 | ||||||||||||
| 2024-11-15 | 10:40:44 | VIR | 2024-12-20 | 35 | 8.07 | ||||||||||||
| 2024-11-01 | 09:37:51 | VIR | 2025-03-21 | 140 | 7.98 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:36:53 | VIR | 2025-03-21 | 140 | 7.98951 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:35:33 | VIR | 2025-03-21 | 140 | 7.85794 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:35:09 | VIR | 2025-03-21 | 140 | 7.69449 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:06:00 | VIR | 2024-12-20 | 80 | 7.41 | ||||||||||||
| 2024-10-01 | 12:06:00 | VIR | 2024-12-20 | 80 | 7.41 | ||||||||||||
| 2024-08-28 | 10:28:43 | VIR | 2024-10-18 | 51 | 8.37 | ||||||||||||
| 2024-08-16 | 09:40:48 | VIR | 2025-01-17 | 154 | 8.655 | ||||||||||||
| 2024-07-23 | 10:44:30 | VIR | 2024-09-20 | 59 | 10.16 | ||||||||||||
| 2024-05-28 | 15:57:05 | VIR | 2024-07-19 | 52 | 10.755 | ||||||||||||
| 2024-05-28 | 15:57:05 | VIR | 2024-07-19 | 52 | 10.755 | ||||||||||||
| 2024-05-21 | 09:47:05 | VIR | 2024-06-21 | 31 | 9.805 | ||||||||||||
| 2024-05-03 | 09:30:59 | VIR | 2024-07-19 | 77 | 10.135 | Post-Earnings | |||||||||||
| 2024-04-01 | 15:29:05 | VIR | 2024-04-19 | 18 | 10.195 | ||||||||||||
| 2024-04-01 | 15:28:38 | VIR | 2024-05-17 | 46 | 10.175 | ||||||||||||
| 2024-04-01 | 10:20:30 | VIR | 2024-07-19 | 109 | 10.025 | ||||||||||||
| 2024-04-01 | 10:18:50 | VIR | 2024-07-19 | 109 | 10.035 | ||||||||||||
| 2024-02-23 | 10:27:30 | VIR | 2024-10-18 | 238 | 11.5155 | Post-Earnings | |||||||||||
| 2024-01-25 | 14:11:00 | VIR | 2024-04-19 | 85 | 9.855 | ||||||||||||
| 2023-12-20 | 11:28:31 | VIR | 2024-07-19 | 212 | 10.0048 | ||||||||||||
| 2023-11-20 | 09:52:30 | VIR | 2024-01-19 | 60 | 9.86 | ||||||||||||
| 2023-11-03 | 12:16:42 | VIR | 2023-11-17 | 14 | 8.845 | Post-Earnings | |||||||||||
| 2023-11-01 | 13:12:03 | VIR | 2023-12-15 | 44 | 7.825 | ||||||||||||
| 2023-08-18 | 15:38:25 | VIR | 2023-08-18 | 0 | 12.27 | ||||||||||||
| 2023-07-21 | 09:30:46 | VIR | 2023-07-21 | 0 | 13.115 | SSR | |||||||||||
| 2023-07-10 | 12:40:52 | VIR | 2023-08-18 | 39 | 23.285 | ||||||||||||
| 2023-07-05 | 11:38:14 | VIR | 2023-08-18 | 44 | 24.775 | ||||||||||||
| 2023-06-20 | 09:49:41 | VIR | 2023-08-18 | 59 | 25.05 | ||||||||||||
| 2023-06-20 | 09:49:41 | VIR | 2023-08-18 | 59 | 25.05 | ||||||||||||
| 2023-03-09 | 10:13:16 | VIR | 2023-07-21 | 134 | 23.005 |
