USAC / USA Compression Partners, LP - Limited Partnership - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 14:11:18 | USAC | SELL |
|
CALL | 2025-12-19 | 102 | 25 | 23.13 | 8.08 | MULTI-SWEEP | 569 | 0.23 | 10,960 | -0.86 | ||
| 2025-09-08 | 14:11:18 | USAC | 2025-12-19 | 102 | 23.13 | ||||||||||||
| 2025-09-08 | 13:25:26 | USAC | 2025-12-19 | 102 | 23.185 | ||||||||||||
| 2025-09-08 | 13:25:26 | USAC | 2025-12-19 | 102 | 23.185 | ||||||||||||
| 2025-09-08 | 13:24:30 | USAC | 2025-12-19 | 102 | 23.24 | ||||||||||||
| 2025-08-26 | 12:32:05 | USAC | 2025-12-19 | 115 | 23.7239 | ||||||||||||
| 2025-08-26 | 11:04:07 | USAC | 2025-09-19 | 24 | 24.0121 | ||||||||||||
| 2025-08-12 | 13:02:22 | USAC | 2025-09-19 | 38 | 24.105 | ||||||||||||
| 2025-08-06 | 09:30:04 | USAC | 2025-12-19 | 135 | 23.6778 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:04 | USAC | 2025-12-19 | 135 | 23.6337 | Post-Earnings | |||||||||||
| 2025-06-04 | 14:26:50 | USAC | 2025-12-19 | 198 | 26.195 | ||||||||||||
| 2025-05-06 | 10:41:03 | USAC | 2025-06-20 | 45 | 23.555 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:11:22 | USAC | 2025-09-19 | 142 | 24.5745 | ||||||||||||
| 2025-04-30 | 10:11:22 | USAC | 2025-09-19 | 142 | 24.509 | ||||||||||||
| 2025-04-10 | 11:00:16 | USAC | 2025-09-19 | 162 | 23.0605 | ||||||||||||
| 2025-03-21 | 15:40:03 | USAC | 2025-05-16 | 56 | 27.255 | ||||||||||||
| 2025-03-18 | 11:51:06 | USAC | 2025-06-20 | 94 | 27.055 | ||||||||||||
| 2025-03-17 | 15:51:27 | USAC | 2025-06-20 | 95 | 26.92 | ||||||||||||
| 2025-02-27 | 09:52:37 | USAC | 2025-03-21 | 22 | 27.84 | ||||||||||||
| 2025-02-10 | 13:47:16 | USAC | 2025-06-20 | 130 | 29.605 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:51:19 | USAC | 2025-12-19 | 312 | 29.22 | Pre-Earnings | |||||||||||
| 2025-02-06 | 11:35:07 | USAC | 2025-09-19 | 225 | 28.305 | ||||||||||||
| 2025-02-05 | 12:39:02 | USAC | 2025-09-19 | 226 | 28.0295 | ||||||||||||
| 2025-01-22 | 10:50:58 | USAC | 2025-06-20 | 149 | 25.925 | ||||||||||||
| 2025-01-21 | 13:40:30 | USAC | 2025-12-19 | 332 | 26.055 | ||||||||||||
| 2025-01-21 | 13:35:23 | USAC | 2025-12-19 | 332 | 25.995 | ||||||||||||
| 2025-01-15 | 11:37:26 | USAC | 2025-12-19 | 338 | 25.545 | ||||||||||||
| 2025-01-06 | 10:12:31 | USAC | 2025-06-20 | 165 | 24.4048 | ||||||||||||
| 2024-12-23 | 15:44:59 | USAC | 2025-02-21 | 60 | 22.555 | ||||||||||||
| 2024-12-23 | 15:44:59 | USAC | 2025-02-21 | 60 | 22.555 | ||||||||||||
| 2024-11-20 | 14:59:59 | USAC | 2025-12-19 | 394 | 23.665 | ||||||||||||
| 2024-11-20 | 14:56:26 | USAC | 2025-03-21 | 121 | 23.6899 | ||||||||||||
| 2024-09-17 | 15:32:08 | USAC | 2024-12-20 | 94 | 23.01 | ||||||||||||
| 2024-09-17 | 15:32:08 | USAC | 2024-12-20 | 94 | 23.01 | ||||||||||||
| 2024-06-24 | 12:07:48 | USAC | 2024-12-20 | 179 | 24.19 | ||||||||||||
| 2024-06-10 | 10:16:59 | USAC | 2024-12-20 | 193 | 23.95 | ||||||||||||
| 2024-06-10 | 10:16:59 | USAC | 2024-12-20 | 193 | 23.95 | ||||||||||||
| 2024-06-04 | 11:26:01 | USAC | 2024-12-20 | 199 | 23.37 | ||||||||||||
| 2024-05-17 | 13:53:23 | USAC | 2024-12-20 | 217 | 24.32 | ||||||||||||
| 2024-05-15 | 10:13:19 | USAC | 2024-08-16 | 93 | 23.895 | ||||||||||||
| 2024-05-06 | 13:43:08 | USAC | 2024-12-20 | 228 | 24.25 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:43:08 | USAC | 2024-12-20 | 228 | 24.25 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:13:27 | USAC | 2024-09-20 | 144 | 24.575 | ||||||||||||
| 2024-04-29 | 11:13:27 | USAC | 2024-09-20 | 144 | 24.575 | ||||||||||||
| 2024-04-11 | 14:13:37 | USAC | 2024-09-20 | 162 | 25.905 | ||||||||||||
| 2024-04-05 | 13:01:34 | USAC | 2024-06-21 | 77 | 26.73 | ||||||||||||
| 2024-02-15 | 09:33:23 | USAC | 2024-06-21 | 127 | 22.875 | ||||||||||||
| 2023-12-20 | 15:57:55 | USAC | 2024-01-19 | 30 | 25.08 | ||||||||||||
| 2023-12-20 | 15:35:25 | USAC | 2024-03-15 | 86 | 25.025 | ||||||||||||
| 2023-12-20 | 11:42:13 | USAC | 2024-01-19 | 30 | 25.21 | ||||||||||||
| 2023-12-20 | 11:02:04 | USAC | 2024-01-19 | 30 | 25.36 | ||||||||||||
| 2023-11-22 | 10:23:03 | USAC | 2024-03-15 | 114 | 23.875 | ||||||||||||
| 2023-11-02 | 12:48:12 | USAC | 2024-03-15 | 134 | 25.855 | ||||||||||||
| 2023-10-02 | 12:05:32 | USAC | 2023-12-15 | 74 | 23.46 | ||||||||||||
| 2023-10-02 | 12:05:32 | USAC | 2023-12-15 | 74 | 23.46 | ||||||||||||
| 2023-09-29 | 15:36:38 | USAC | 2023-12-15 | 77 | 23.9 | ||||||||||||
| 2023-09-29 | 14:11:52 | USAC | 2023-12-15 | 77 | 23.685 | ||||||||||||
| 2023-09-29 | 11:06:16 | USAC | 2023-12-15 | 77 | 24.11 | ||||||||||||
| 2023-09-29 | 11:05:51 | USAC | 2023-12-15 | 77 | 24.5 | ||||||||||||
| 2023-09-29 | 10:19:52 | USAC | 2023-12-15 | 77 | 24.565 | ||||||||||||
| 2023-02-28 | 09:48:44 | USAC | 2023-03-17 | 17 | 21.075 |
