URTY / ProShares Trust - ProShares UltraPro Russell2000 - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 10:23:13 | URTY | BUY |
|
CALL | 2025-08-15 | 14 | 44 | 37.99 | 15.82 | MULTI-SWEEP | 698 | 0.72 | 25,200 | -∞ | ||
| 2025-07-31 | 11:31:11 | URTY | 2025-08-15 | 15 | 41.3 | ||||||||||||
| 2025-04-17 | 09:46:46 | URTY | 2025-05-16 | 29 | 26.1892 | ||||||||||||
| 2025-04-16 | 15:12:03 | URTY | 2025-04-17 | 1 | 24.849 | ||||||||||||
| 2025-04-15 | 14:46:13 | URTY | 2025-04-17 | 2 | 26.5952 | ||||||||||||
| 2025-04-15 | 14:34:22 | URTY | 2025-04-17 | 2 | 26.45 | ||||||||||||
| 2025-04-15 | 14:34:23 | URTY | 2025-04-17 | 2 | 26.45 | ||||||||||||
| 2025-04-15 | 14:34:22 | URTY | 2025-04-17 | 2 | 26.45 | ||||||||||||
| 2025-04-14 | 09:44:19 | URTY | 2025-04-17 | 3 | 26.02 | ||||||||||||
| 2025-04-11 | 15:53:59 | URTY | 2025-04-17 | 6 | 25.59 | SSR | |||||||||||
| 2025-04-10 | 12:52:49 | URTY | 2025-04-17 | 7 | 23.7699 | SSR | |||||||||||
| 2025-04-10 | 12:52:49 | URTY | 2025-04-17 | 7 | 23.7699 | SSR | |||||||||||
| 2025-04-02 | 13:48:50 | URTY | 2025-04-17 | 15 | 35.3209 | ||||||||||||
| 2025-03-25 | 12:18:58 | URTY | 2025-04-17 | 23 | 39.16 | ExDiv | |||||||||||
| 2025-03-25 | 12:18:58 | URTY | 2025-04-17 | 23 | 39.16 | ExDiv | |||||||||||
| 2025-03-07 | 12:56:22 | URTY | 2025-04-17 | 41 | 37.6904 | ||||||||||||
| 2024-12-19 | 09:45:18 | URTY | 2024-12-20 | 1 | 51.2401 | SSR | |||||||||||
| 2024-08-16 | 11:28:57 | URTY | 2024-09-20 | 35 | 46.76 | ||||||||||||
| 2024-05-03 | 09:31:06 | URTY | 2024-05-17 | 14 | 44.9846 | ||||||||||||
| 2024-04-12 | 09:41:17 | URTY | 2024-04-19 | 7 | 44.055 | ||||||||||||
| 2024-04-10 | 14:50:57 | URTY | 2024-04-19 | 9 | 43.2651 | ||||||||||||
| 2024-02-27 | 09:31:27 | URTY | 2024-03-15 | 17 | 46.2603 | ||||||||||||
| 2024-02-27 | 09:31:27 | URTY | 2024-03-15 | 17 | 46.2752 | ||||||||||||
| 2024-02-26 | 15:09:50 | URTY | 2024-03-15 | 18 | 44.795 | ||||||||||||
| 2024-01-22 | 11:04:18 | URTY | 2024-05-17 | 116 | 42.18 | ||||||||||||
| 2024-01-22 | 11:04:18 | URTY | 2024-05-17 | 116 | 42.18 | ||||||||||||
| 2023-12-21 | 15:12:43 | URTY | 2024-01-19 | 29 | 45.18 | ||||||||||||
| 2023-12-18 | 15:17:11 | URTY | 2024-01-19 | 32 | 44.215 | ||||||||||||
| 2023-12-18 | 15:16:13 | URTY | 2024-01-19 | 32 | 44.295 | ||||||||||||
| 2023-12-08 | 15:36:29 | URTY | 2023-12-15 | 7 | 37.9093 | ||||||||||||
| 2023-12-06 | 09:59:02 | URTY | 2023-12-15 | 9 | 38.0356 | ||||||||||||
| 2023-11-29 | 10:05:54 | URTY | 2023-12-15 | 16 | 34.63 | ||||||||||||
| 2023-11-27 | 09:47:23 | URTY | 2023-12-15 | 18 | 32.77 | ||||||||||||
| 2023-11-17 | 10:23:07 | URTY | 2023-11-17 | 0 | 33.1206 | ||||||||||||
| 2023-11-17 | 10:23:07 | URTY | 2023-11-17 | 0 | 33.1201 | ||||||||||||
| 2023-11-16 | 10:16:25 | URTY | 2023-12-15 | 29 | 32.0646 | ||||||||||||
| 2023-11-16 | 10:13:35 | URTY | 2023-12-15 | 29 | 32.13 | ||||||||||||
| 2023-11-15 | 15:59:28 | URTY | 2023-11-17 | 2 | 33.555 | ||||||||||||
| 2023-11-15 | 15:59:28 | URTY | 2023-11-17 | 2 | 33.555 | ||||||||||||
| 2023-11-14 | 10:59:58 | URTY | 2023-11-17 | 3 | 32.665 | ||||||||||||
| 2023-11-13 | 10:52:26 | URTY | 2023-11-17 | 4 | 28.205 | ||||||||||||
| 2023-11-10 | 14:03:12 | URTY | 2024-02-16 | 98 | 28.655 | ||||||||||||
| 2023-11-03 | 10:06:57 | URTY | 2023-11-17 | 14 | 31.755 | ||||||||||||
| 2023-11-03 | 10:06:57 | URTY | 2023-11-17 | 14 | 31.755 | ||||||||||||
| 2023-11-03 | 09:51:00 | URTY | 2023-11-17 | 14 | 31.7347 | ||||||||||||
| 2023-11-03 | 09:36:22 | URTY | 2023-11-17 | 14 | 31.2342 | ||||||||||||
| 2023-10-23 | 15:22:33 | URTY | 2023-12-15 | 53 | 27.43 | ||||||||||||
| 2023-10-23 | 15:22:33 | URTY | 2023-12-15 | 53 | 27.43 | ||||||||||||
| 2023-10-23 | 10:42:15 | URTY | 2023-11-17 | 25 | 27.725 | ||||||||||||
| 2023-10-23 | 09:49:50 | URTY | 2023-11-17 | 25 | 27.504 | ||||||||||||
| 2023-10-20 | 15:25:51 | URTY | 2023-11-17 | 28 | 28.015 | ||||||||||||
| 2023-10-20 | 12:37:14 | URTY | 2023-11-17 | 28 | 28.615 | ||||||||||||
| 2023-10-20 | 10:43:07 | URTY | 2023-11-17 | 28 | 28.27 | ||||||||||||
| 2023-10-20 | 10:41:37 | URTY | 2023-11-17 | 28 | 28.29 | ||||||||||||
| 2023-10-20 | 09:56:06 | URTY | 2023-11-17 | 28 | 28.7812 | ||||||||||||
| 2023-10-19 | 13:45:45 | URTY | 2023-11-17 | 29 | 29.915 | ||||||||||||
| 2023-10-19 | 13:45:45 | URTY | 2023-11-17 | 29 | 29.915 | ||||||||||||
| 2023-10-18 | 09:46:30 | URTY | 2023-10-20 | 2 | 31.1056 | ||||||||||||
| 2023-10-12 | 12:31:31 | URTY | 2023-10-20 | 8 | 31.7 | ||||||||||||
| 2023-10-05 | 11:41:37 | URTY | 2023-10-20 | 15 | 30.21 | ||||||||||||
| 2023-10-05 | 11:34:11 | URTY | 2023-10-20 | 15 | 30.065 | ||||||||||||
| 2023-10-05 | 11:34:11 | URTY | 2023-10-20 | 15 | 30.065 | ||||||||||||
| 2023-10-04 | 10:27:56 | URTY | 2023-10-20 | 16 | 29.6454 | ||||||||||||
| 2023-10-04 | 10:27:56 | URTY | 2023-10-20 | 16 | 29.645 | ||||||||||||
| 2023-10-04 | 10:07:21 | URTY | 2023-10-20 | 16 | 30.015 | ||||||||||||
| 2023-10-02 | 12:04:13 | URTY | 2023-10-20 | 18 | 32.36 | ||||||||||||
| 2023-09-26 | 11:44:42 | URTY | 2023-10-20 | 24 | 33.295 | ||||||||||||
| 2023-09-20 | 11:05:00 | URTY | 2023-10-20 | 30 | 37.105 | ||||||||||||
| 2023-09-18 | 12:23:47 | URTY | 2023-10-20 | 32 | 37.31 | ||||||||||||
| 2023-09-15 | 09:35:09 | URTY | 2023-10-20 | 35 | 38.495 | ||||||||||||
| 2023-06-30 | 11:22:26 | URTY | 2023-07-21 | 21 | 41.795 | ||||||||||||
| 2023-06-28 | 14:54:42 | URTY | 2023-07-21 | 23 | 39.59 | ||||||||||||
| 2023-06-28 | 14:54:42 | URTY | 2023-07-21 | 23 | 39.59 | ||||||||||||
| 2023-06-28 | 14:54:42 | URTY | 2023-07-21 | 23 | 39.59 | ||||||||||||
| 2023-06-23 | 09:45:35 | URTY | 2023-07-21 | 28 | 38.2595 | ||||||||||||
| 2023-06-22 | 10:05:33 | URTY | 2023-07-21 | 29 | 38.91 | ExDiv | |||||||||||
| 2023-06-20 | 10:35:58 | URTY | 2023-07-21 | 31 | 40.02 | ExDiv | |||||||||||
| 2023-06-20 | 10:35:58 | URTY | 2023-07-21 | 31 | 40.02 | ExDiv | |||||||||||
| 2023-06-20 | 10:35:58 | URTY | 2023-07-21 | 31 | 40.02 | ExDiv | |||||||||||
| 2023-06-07 | 11:47:52 | URTY | 2023-07-21 | 44 | 42.09 | ||||||||||||
| 2023-06-02 | 10:51:14 | URTY | 2023-06-16 | 14 | 36.975 | ||||||||||||
| 2023-05-18 | 13:09:13 | URTY | 2023-06-16 | 29 | 35.35 | ||||||||||||
| 2023-05-17 | 12:54:03 | URTY | 2023-05-19 | 2 | 35.2286 | ||||||||||||
| 2023-05-15 | 10:56:40 | URTY | 2023-06-16 | 32 | 34.4 | ||||||||||||
| 2023-05-10 | 09:59:53 | URTY | 2023-05-19 | 9 | 34.705 | ||||||||||||
| 2023-05-09 | 10:53:23 | URTY | 2023-05-19 | 10 | 33.8545 | ||||||||||||
| 2023-05-04 | 15:33:13 | URTY | 2023-06-16 | 43 | 32.39 | ||||||||||||
| 2023-04-25 | 10:47:19 | URTY | 2023-05-19 | 24 | 35.13 | ||||||||||||
| 2023-04-25 | 10:47:19 | URTY | 2023-05-19 | 24 | 35.13 | ||||||||||||
| 2023-04-25 | 10:47:19 | URTY | 2023-05-19 | 24 | 35.13 | ||||||||||||
| 2023-04-25 | 10:46:03 | URTY | 2023-05-19 | 24 | 34.9893 | ||||||||||||
| 2023-04-25 | 10:45:26 | URTY | 2023-05-19 | 24 | 34.9948 | ||||||||||||
| 2023-04-21 | 15:58:24 | URTY | 2023-05-19 | 28 | 36.99 | ||||||||||||
| 2023-04-21 | 09:36:11 | URTY | 2023-05-19 | 28 | 36.7757 | ||||||||||||
| 2023-04-21 | 09:36:11 | URTY | 2023-05-19 | 28 | 36.7751 | ||||||||||||
| 2023-04-19 | 10:32:27 | URTY | 2023-04-21 | 2 | 36.8749 | ||||||||||||
| 2023-04-11 | 09:33:00 | URTY | 2023-08-18 | 129 | 36.6237 | ||||||||||||
| 2023-04-10 | 10:23:01 | URTY | 2023-04-21 | 11 | 35.565 | ||||||||||||
| 2023-04-05 | 09:38:39 | URTY | 2023-08-18 | 135 | 35.085 | ||||||||||||
| 2023-03-29 | 09:43:20 | URTY | 2023-08-18 | 142 | 36.0996 | ||||||||||||
| 2023-03-28 | 10:17:13 | URTY | 2023-04-21 | 24 | 35.54 | ||||||||||||
| 2023-03-23 | 11:10:16 | URTY | 2023-04-21 | 29 | 35.355 | ||||||||||||
| 2022-12-23 | 10:24:18 | URTY | 2023-02-17 | 56 | 37.2999 | ||||||||||||
| 2022-11-30 | 14:11:28 | URTY | 2023-01-20 | 51 | 45.575 | ||||||||||||
| 2022-11-28 | 13:55:38 | URTY | 2023-01-20 | 53 | 43.79 | ||||||||||||
| 2022-11-09 | 13:51:02 | URTY | 2022-12-16 | 37 | 39.7849 | ||||||||||||
| 2022-11-09 | 13:51:02 | URTY | 2022-12-16 | 37 | 39.7849 | ||||||||||||
| 2022-11-09 | 13:51:02 | URTY | 2022-12-16 | 37 | 39.784 | ||||||||||||
| 2022-11-09 | 13:51:02 | URTY | 2022-12-16 | 37 | 39.7849 | ||||||||||||
| 2022-11-09 | 13:51:02 | URTY | 2022-12-16 | 37 | 39.785 | ||||||||||||
| 2022-11-09 | 13:51:02 | URTY | 2022-12-16 | 37 | 39.7849 | ||||||||||||
| 2022-11-09 | 11:12:26 | URTY | 2022-12-16 | 37 | 40.83 |
