UHS / Universal Health Services, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 10:29:26 | UHS | BUY |
|
CALL | 2025-09-19 | 50 | 180 | 169.175 | 6.40 | SIZE > PRIOR OI | MULTI-SWEEP | 17 | 0.33 | 156,234 | 0.84 | |
| 2025-07-22 | 15:29:57 | UHS | 2025-08-15 | 24 | 163.015 | ||||||||||||
| 2025-07-18 | 10:36:55 | UHS | 2025-08-15 | 28 | 169.22 | ||||||||||||
| 2025-06-13 | 12:49:37 | UHS | 2025-06-20 | 7 | 172.39 | ||||||||||||
| 2025-06-13 | 12:39:04 | UHS | 2025-06-20 | 7 | 172.195 | ||||||||||||
| 2025-04-28 | 13:00:46 | UHS | 2025-05-16 | 18 | 172.04 | Pre-Earnings | |||||||||||
| 2025-04-07 | 09:32:23 | UHS | 2025-04-17 | 10 | 169.195 | ||||||||||||
| 2025-04-07 | 09:32:10 | UHS | 2025-04-17 | 10 | 169.195 | ||||||||||||
| 2025-04-07 | 09:31:57 | UHS | 2025-04-17 | 10 | 169.195 | ||||||||||||
| 2025-04-04 | 15:57:45 | UHS | 2025-04-17 | 13 | 174.96 | ||||||||||||
| 2025-04-04 | 15:54:24 | UHS | 2025-04-17 | 13 | 175.44 | ||||||||||||
| 2025-04-04 | 15:54:24 | UHS | 2025-04-17 | 13 | 175.44 | ||||||||||||
| 2025-04-04 | 15:54:24 | UHS | 2025-04-17 | 13 | 175.44 | ||||||||||||
| 2025-04-04 | 13:46:46 | UHS | 2025-04-17 | 13 | 178.5 | ||||||||||||
| 2025-04-04 | 13:45:20 | UHS | 2025-04-17 | 13 | 177.665 | ||||||||||||
| 2025-04-04 | 13:45:17 | UHS | 2025-04-17 | 13 | 176.89 | ||||||||||||
| 2025-04-01 | 14:53:21 | UHS | 2025-04-17 | 16 | 186.155 | ||||||||||||
| 2025-03-25 | 15:18:33 | UHS | 2025-05-16 | 52 | 186.8 | ||||||||||||
| 2025-02-20 | 11:15:45 | UHS | 2025-04-17 | 56 | 183.515 | ||||||||||||
| 2025-01-10 | 14:46:39 | UHS | 2025-01-17 | 7 | 181.022 | ||||||||||||
| 2024-11-15 | 15:45:16 | UHS | 2024-12-20 | 35 | 200.68 | ||||||||||||
| 2024-11-15 | 15:45:16 | UHS | 2024-12-20 | 35 | 200.68 | ||||||||||||
| 2024-10-25 | 09:43:45 | UHS | 2024-11-15 | 21 | 209.53 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:52:49 | UHS | 2024-11-15 | 22 | 226.075 | Pre-Earnings | |||||||||||
| 2024-10-08 | 10:06:56 | UHS | 2024-10-18 | 10 | 211.175 | ||||||||||||
| 2024-09-20 | 11:54:07 | UHS | 2024-10-18 | 28 | 237.525 | ||||||||||||
| 2024-09-12 | 10:58:09 | UHS | 2024-09-20 | 8 | 231.205 | ||||||||||||
| 2024-09-05 | 12:13:32 | UHS | 2024-10-18 | 43 | 235.91 | ||||||||||||
| 2024-08-19 | 13:26:49 | UHS | 2024-09-20 | 32 | 227.635 | ||||||||||||
| 2024-07-17 | 13:24:25 | UHS | 2024-07-19 | 2 | 185.16 | ||||||||||||
| 2024-06-28 | 14:53:47 | UHS | 2024-07-19 | 21 | 182.445 | ||||||||||||
| 2024-06-28 | 14:44:34 | UHS | 2024-07-19 | 21 | 184.212 | ||||||||||||
| 2024-06-28 | 09:57:33 | UHS | 2024-07-19 | 21 | 190.145 | ||||||||||||
| 2024-06-18 | 09:46:15 | UHS | 2024-06-21 | 3 | 190.61 | ||||||||||||
| 2024-06-17 | 11:14:35 | UHS | 2024-06-21 | 4 | 188.08 | ||||||||||||
| 2024-06-05 | 15:59:57 | UHS | 2024-07-19 | 44 | 189.425 | ||||||||||||
| 2024-06-03 | 09:42:43 | UHS | 2024-07-19 | 46 | 188.639 | ||||||||||||
| 2024-05-17 | 12:51:21 | UHS | 2024-06-21 | 35 | 177.25 | ||||||||||||
| 2024-04-08 | 11:56:25 | UHS | 2024-04-19 | 11 | 173.075 | ||||||||||||
| 2024-04-02 | 10:19:36 | UHS | 2024-04-19 | 17 | 171.06 | ||||||||||||
| 2024-04-01 | 09:54:07 | UHS | 2024-04-19 | 18 | 176.08 | ||||||||||||
| 2024-02-28 | 12:08:54 | UHS | 2024-03-15 | 16 | 162.905 | ExDiv / Post-Earnings | |||||||||||
| 2024-01-24 | 10:00:32 | UHS | 2024-02-16 | 23 | 151.785 | ||||||||||||
| 2023-04-21 | 09:44:12 | UHS | 2023-04-21 | 0 | 139.955 | ||||||||||||
| 2023-01-12 | 15:50:57 | UHS | 2023-02-17 | 36 | 146.1 | ||||||||||||
| 2022-10-20 | 15:48:12 | UHS | 2022-10-21 | 1 | 94.235 |
