TT / Trane Technologies plc - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 10:45:30 | TT | SELL |
|
CALL | 2025-09-19 | 49 | 480 | 435.17 | 10.30 | AMEX-TRADE | 668 | 0.24 | 128,325 | -0.99 | ||
| 2025-07-03 | 10:10:53 | TT | 2025-09-19 | 78 | 433.955 | ||||||||||||
| 2025-07-03 | 10:10:53 | TT | 2025-09-19 | 78 | 433.955 | ||||||||||||
| 2025-06-13 | 09:58:19 | TT | 2025-06-20 | 7 | 420.935 | ||||||||||||
| 2025-05-12 | 14:12:13 | TT | 2025-06-20 | 39 | 414.765 | ||||||||||||
| 2025-02-21 | 11:45:01 | TT | 2025-02-21 | 0 | 361.135 | ||||||||||||
| 2025-01-28 | 10:47:48 | TT | 2025-02-21 | 24 | 366.22 | ||||||||||||
| 2025-01-27 | 10:44:52 | TT | 2025-02-21 | 25 | 369.495 | ||||||||||||
| 2025-01-27 | 10:42:53 | TT | 2025-02-21 | 25 | 369.945 | ||||||||||||
| 2025-01-27 | 09:59:38 | TT | 2025-02-21 | 25 | 375.99 | ||||||||||||
| 2024-12-06 | 10:25:09 | TT | 2024-12-20 | 14 | 418.525 | ||||||||||||
| 2024-12-03 | 14:32:53 | TT | 2025-01-17 | 45 | 412.155 | ||||||||||||
| 2024-12-03 | 14:32:53 | TT | 2025-01-17 | 45 | 412.155 | ||||||||||||
| 2024-12-03 | 14:32:53 | TT | 2025-01-17 | 45 | 412.155 | ||||||||||||
| 2024-11-07 | 14:39:29 | TT | 2024-11-15 | 8 | 393.65 | ||||||||||||
| 2024-11-07 | 14:39:29 | TT | 2024-11-15 | 8 | 393.65 | ||||||||||||
| 2024-11-07 | 14:39:29 | TT | 2024-11-15 | 8 | 393.65 | ||||||||||||
| 2024-11-07 | 14:39:29 | TT | 2024-11-15 | 8 | 393.65 | ||||||||||||
| 2024-11-07 | 14:38:30 | TT | 2024-11-15 | 8 | 393.655 | ||||||||||||
| 2024-11-07 | 14:38:30 | TT | 2024-11-15 | 8 | 393.655 | ||||||||||||
| 2024-11-07 | 14:38:30 | TT | 2024-11-15 | 8 | 393.655 | ||||||||||||
| 2024-11-07 | 14:38:30 | TT | 2024-11-15 | 8 | 393.655 | ||||||||||||
| 2024-10-31 | 15:32:11 | TT | 2024-12-20 | 50 | 367.445 | ||||||||||||
| 2024-10-17 | 15:32:09 | TT | 2025-01-17 | 92 | 400.1 | ||||||||||||
| 2024-09-26 | 13:23:03 | TT | 2024-10-18 | 22 | 389.42 | ||||||||||||
| 2024-09-26 | 13:23:03 | TT | 2024-10-18 | 22 | 389.42 | ||||||||||||
| 2024-09-24 | 15:42:54 | TT | 2024-12-20 | 87 | 384.235 | ||||||||||||
| 2024-09-16 | 14:45:55 | TT | 2024-10-18 | 32 | 368.455 | ||||||||||||
| 2024-09-16 | 14:45:55 | TT | 2024-10-18 | 32 | 368.455 | ||||||||||||
| 2024-09-12 | 11:20:12 | TT | 2024-10-18 | 36 | 355.665 | ||||||||||||
| 2024-09-03 | 10:42:59 | TT | 2024-09-20 | 17 | 351.155 | ||||||||||||
| 2024-09-03 | 10:42:59 | TT | 2024-09-20 | 17 | 351.155 | ||||||||||||
| 2024-08-15 | 14:25:40 | TT | 2024-08-16 | 1 | 346.685 | ||||||||||||
| 2024-08-15 | 14:23:48 | TT | 2024-08-16 | 1 | 346.665 | ||||||||||||
| 2024-08-15 | 10:55:54 | TT | 2024-08-16 | 1 | 346.17 | ||||||||||||
| 2024-07-31 | 12:32:26 | TT | 2024-08-16 | 16 | 333.37 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:20:42 | TT | 2024-07-19 | 1 | 329.198 | ||||||||||||
| 2024-06-26 | 11:11:56 | TT | 2024-08-16 | 51 | 327.9 | ||||||||||||
| 2024-06-26 | 11:11:56 | TT | 2024-08-16 | 51 | 327.9 | ||||||||||||
| 2024-06-07 | 09:38:29 | TT | 2024-07-19 | 42 | 317.365 | ||||||||||||
| 2024-06-07 | 09:38:29 | TT | 2024-07-19 | 42 | 317.365 | ||||||||||||
| 2024-05-30 | 12:07:05 | TT | 2024-06-21 | 22 | 325.39 | ||||||||||||
| 2024-05-17 | 10:26:03 | TT | 2024-06-21 | 35 | 325.44 | ||||||||||||
| 2024-05-17 | 10:26:03 | TT | 2024-06-21 | 35 | 325.445 | ||||||||||||
| 2024-05-17 | 10:26:03 | TT | 2024-06-21 | 35 | 325.44 | ||||||||||||
| 2024-05-16 | 12:24:04 | TT | 2024-06-21 | 36 | 324.95 | ||||||||||||
| 2024-05-16 | 12:24:04 | TT | 2024-06-21 | 36 | 324.95 | ||||||||||||
| 2024-05-16 | 12:24:04 | TT | 2024-06-21 | 36 | 324.95 | ||||||||||||
| 2024-05-16 | 12:24:04 | TT | 2024-06-21 | 36 | 324.95 | ||||||||||||
| 2024-05-16 | 12:21:39 | TT | 2024-06-21 | 36 | 325.06 | ||||||||||||
| 2024-04-25 | 11:02:22 | TT | 2024-05-17 | 22 | 295.96 | ||||||||||||
| 2024-04-17 | 14:31:02 | TT | 2024-06-21 | 65 | 292.865 | ||||||||||||
| 2024-03-06 | 11:13:27 | TT | 2024-06-21 | 107 | 287.33 | ||||||||||||
| 2024-03-04 | 14:52:03 | TT | 2024-03-15 | 11 | 289.675 | ||||||||||||
| 2024-03-01 | 12:04:19 | TT | 2024-06-21 | 112 | 284.945 | ||||||||||||
| 2024-02-07 | 10:14:29 | TT | 2024-06-21 | 135 | 275.87 |
