TRUE / TrueCar, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:10:27 | TRUE | BUY |
|
CALL | 2025-09-19 | 22 | 2.5 | 2.27511 | 9.88 | SIZE > PRIOR OI | ISE-TRADE | 166 | 0.49 | 1,875 | -∞ | |
| 2025-08-07 | 09:42:19 | TRUE | 2026-01-16 | 162 | 2.16 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:48:59 | TRUE | 2025-08-15 | 24 | 1.995 | ||||||||||||
| 2025-07-22 | 13:48:59 | TRUE | 2025-08-15 | 24 | 1.995 | ||||||||||||
| 2025-07-01 | 15:35:10 | TRUE | 2026-01-16 | 199 | 1.825 | ||||||||||||
| 2025-05-02 | 10:22:06 | TRUE | 2025-07-18 | 77 | 1.555 | ||||||||||||
| 2025-05-02 | 10:22:06 | TRUE | 2025-07-18 | 77 | 1.555 | ||||||||||||
| 2025-05-02 | 10:03:41 | TRUE | 2025-07-18 | 77 | 1.525 | ||||||||||||
| 2025-04-28 | 13:21:01 | TRUE | 2025-07-18 | 81 | 1.515 | ||||||||||||
| 2025-02-18 | 09:33:59 | TRUE | 2025-02-21 | 3 | 3.335 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:39:17 | TRUE | 2025-04-17 | 120 | 3.895 | ||||||||||||
| 2024-12-18 | 14:42:45 | TRUE | 2025-04-17 | 120 | 4.095 | ||||||||||||
| 2024-10-30 | 15:05:41 | TRUE | 2024-12-20 | 51 | 3.99471 | ||||||||||||
| 2024-10-30 | 14:13:08 | TRUE | 2024-11-15 | 16 | 4.05487 | ||||||||||||
| 2024-10-30 | 14:13:08 | TRUE | 2024-11-15 | 16 | 4.05487 | ||||||||||||
| 2024-10-10 | 14:02:18 | TRUE | 2024-11-15 | 36 | 3.535 | ||||||||||||
| 2024-10-09 | 14:13:08 | TRUE | 2024-11-15 | 37 | 3.535 | ||||||||||||
| 2024-10-09 | 14:06:55 | TRUE | 2024-11-15 | 37 | 3.535 | ||||||||||||
| 2024-10-09 | 14:04:45 | TRUE | 2024-10-18 | 9 | 3.535 | ||||||||||||
| 2024-03-13 | 14:54:41 | TRUE | 2024-04-19 | 37 | 3.725 | ||||||||||||
| 2024-02-21 | 14:30:07 | TRUE | 2024-07-19 | 149 | 4.035 | Post-Earnings | |||||||||||
| 2024-02-21 | 14:01:51 | TRUE | 2024-07-19 | 149 | 4.0 | Post-Earnings | |||||||||||
| 2022-11-15 | 09:31:59 | TRUE | 2022-11-18 | 3 | 2.475 | ||||||||||||
| 2022-11-15 | 09:31:51 | TRUE | 2022-11-18 | 3 | 2.465 | ||||||||||||
| 2022-10-31 | 13:23:07 | TRUE | 2022-12-16 | 46 | 1.845 |
