TGNA / TEGNA Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 09:30:02 | TGNA | SELL |
|
PUT | 2025-09-19 | 28 | 21 | 21.08 | -0.38 | MULTI-SWEEP | 1667 | 0.08 | 8,250 | -0.83 | ||
| 2025-08-21 | 14:24:27 | TGNA | 2025-12-19 | 120 | 21.105 | ||||||||||||
| 2025-08-21 | 14:06:51 | TGNA | 2025-12-19 | 120 | 21.105 | ||||||||||||
| 2025-08-21 | 14:06:21 | TGNA | 2025-12-19 | 120 | 21.105 | ||||||||||||
| 2025-08-21 | 13:45:32 | TGNA | 2025-12-19 | 120 | 21.105 | ||||||||||||
| 2025-08-20 | 15:56:29 | TGNA | 2025-12-19 | 121 | 21.015 | ||||||||||||
| 2025-08-20 | 15:56:20 | TGNA | 2025-12-19 | 121 | 21.015 | ||||||||||||
| 2025-08-20 | 15:15:17 | TGNA | 2025-12-19 | 121 | 21.085 | ||||||||||||
| 2025-08-20 | 12:38:59 | TGNA | 2025-12-19 | 121 | 21.115 | ||||||||||||
| 2025-08-20 | 12:38:59 | TGNA | 2025-12-19 | 121 | 21.115 | ||||||||||||
| 2025-08-20 | 11:46:29 | TGNA | 2025-12-19 | 121 | 21.105 | ||||||||||||
| 2025-08-20 | 11:46:29 | TGNA | 2025-12-19 | 121 | 21.105 | ||||||||||||
| 2025-08-20 | 11:10:22 | TGNA | 2025-12-19 | 121 | 21.125 | ||||||||||||
| 2025-08-20 | 11:10:20 | TGNA | 2025-12-19 | 121 | 21.125 | ||||||||||||
| 2025-08-20 | 11:03:43 | TGNA | 2025-12-19 | 121 | 21.125 | ||||||||||||
| 2025-08-20 | 11:01:12 | TGNA | 2025-12-19 | 121 | 21.125 | ||||||||||||
| 2025-08-19 | 11:11:02 | TGNA | 2025-09-19 | 31 | 21.065 | ||||||||||||
| 2025-08-14 | 15:45:38 | TGNA | 2025-09-19 | 36 | 20.915 | ||||||||||||
| 2025-08-11 | 15:34:51 | TGNA | 2025-12-19 | 130 | 19.825 | ||||||||||||
| 2025-08-11 | 15:08:05 | TGNA | 2025-09-19 | 39 | 19.775 | ||||||||||||
| 2025-08-11 | 14:03:17 | TGNA | 2025-08-15 | 4 | 19.675 | ||||||||||||
| 2025-08-11 | 13:23:50 | TGNA | 2025-08-15 | 4 | 19.915 | ||||||||||||
| 2025-08-11 | 13:23:44 | TGNA | 2025-08-15 | 4 | 19.935 | ||||||||||||
| 2025-08-11 | 11:20:23 | TGNA | 2025-08-15 | 4 | 19.815 | ||||||||||||
| 2025-08-11 | 11:20:23 | TGNA | 2025-08-15 | 4 | 19.815 | ||||||||||||
| 2025-08-11 | 10:15:04 | TGNA | 2025-08-15 | 4 | 19.68 | ||||||||||||
| 2025-06-26 | 12:13:53 | TGNA | 2025-10-17 | 113 | 17.055 | ||||||||||||
| 2025-06-16 | 11:31:09 | TGNA | 2025-07-18 | 32 | 16.69 | ||||||||||||
| 2025-06-16 | 11:31:09 | TGNA | 2025-07-18 | 32 | 16.69 | ||||||||||||
| 2025-06-16 | 11:31:09 | TGNA | 2025-07-18 | 32 | 16.69 | ||||||||||||
| 2025-05-27 | 14:37:58 | TGNA | 2025-07-18 | 52 | 16.925 | ||||||||||||
| 2025-05-02 | 11:16:44 | TGNA | 2025-06-20 | 49 | 16.41 | ||||||||||||
| 2025-04-03 | 15:37:24 | TGNA | 2025-07-18 | 106 | 17.175 | ||||||||||||
| 2025-04-03 | 15:36:33 | TGNA | 2025-07-18 | 106 | 17.265 | ||||||||||||
| 2025-02-25 | 11:50:03 | TGNA | 2025-12-19 | 297 | 16.695 | ||||||||||||
| 2025-02-25 | 11:50:04 | TGNA | 2025-12-19 | 297 | 16.695 | ||||||||||||
| 2025-02-25 | 11:49:53 | TGNA | 2025-12-19 | 297 | 16.69 | ||||||||||||
| 2025-02-25 | 11:49:31 | TGNA | 2025-12-19 | 297 | 16.635 | ||||||||||||
| 2025-02-25 | 11:49:31 | TGNA | 2025-12-19 | 297 | 16.6499 | ||||||||||||
| 2025-02-25 | 11:35:48 | TGNA | 2025-12-19 | 297 | 16.595 | ||||||||||||
| 2025-02-25 | 11:35:48 | TGNA | 2025-12-19 | 297 | 16.6 | ||||||||||||
| 2025-02-25 | 11:29:48 | TGNA | 2025-12-19 | 297 | 16.79 | ||||||||||||
| 2025-02-25 | 11:01:16 | TGNA | 2025-12-19 | 297 | 17.005 | ||||||||||||
| 2025-01-10 | 11:59:38 | TGNA | 2025-12-19 | 343 | 17.77 | ||||||||||||
| 2024-11-08 | 12:19:24 | TGNA | 2024-12-20 | 42 | 18.715 | ||||||||||||
| 2024-11-06 | 13:02:15 | TGNA | 2024-12-20 | 44 | 17.674 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:50:45 | TGNA | 2024-12-20 | 44 | 17.1289 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:37:51 | TGNA | 2024-11-15 | 9 | 17.345 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:59:32 | TGNA | 2024-11-15 | 10 | 16.105 | ||||||||||||
| 2024-10-16 | 11:44:05 | TGNA | 2025-12-19 | 429 | 16.565 | ||||||||||||
| 2024-10-11 | 10:26:44 | TGNA | 2025-12-19 | 434 | 15.935 | ||||||||||||
| 2024-10-01 | 14:14:47 | TGNA | 2025-01-17 | 108 | 15.745 | ||||||||||||
| 2024-09-30 | 12:46:51 | TGNA | 2025-01-17 | 109 | 15.675 | ||||||||||||
| 2024-09-30 | 12:46:51 | TGNA | 2025-01-17 | 109 | 15.675 | ||||||||||||
| 2024-09-30 | 12:46:15 | TGNA | 2025-01-17 | 109 | 15.675 | ||||||||||||
| 2024-09-27 | 11:06:54 | TGNA | 2024-10-18 | 21 | 15.815 | ||||||||||||
| 2024-09-27 | 11:01:23 | TGNA | 2024-10-18 | 21 | 15.815 | ||||||||||||
| 2024-09-27 | 10:58:38 | TGNA | 2024-10-18 | 21 | 15.815 | ||||||||||||
| 2024-09-27 | 10:06:53 | TGNA | 2024-11-15 | 49 | 15.685 | ||||||||||||
| 2024-09-26 | 11:51:58 | TGNA | 2025-12-19 | 449 | 15.485 | ||||||||||||
| 2024-08-20 | 15:11:20 | TGNA | 2025-01-17 | 150 | 13.805 | ||||||||||||
| 2024-07-17 | 13:19:12 | TGNA | 2025-01-17 | 184 | 16.185 | ||||||||||||
| 2024-07-17 | 12:59:03 | TGNA | 2024-10-18 | 93 | 16.235 | ||||||||||||
| 2024-07-17 | 09:34:24 | TGNA | 2024-10-18 | 93 | 16.1399 | ||||||||||||
| 2024-07-17 | 09:32:00 | TGNA | 2024-10-18 | 93 | 16.02 | ||||||||||||
| 2024-05-24 | 11:18:43 | TGNA | 2024-07-19 | 56 | 14.245 | ||||||||||||
| 2024-04-29 | 12:46:01 | TGNA | 2024-06-21 | 53 | 13.745 | ||||||||||||
| 2024-04-12 | 15:21:44 | TGNA | 2025-01-17 | 280 | 13.605 | ||||||||||||
| 2024-04-12 | 15:21:38 | TGNA | 2025-01-17 | 280 | 13.605 | ||||||||||||
| 2024-04-12 | 15:21:38 | TGNA | 2025-01-17 | 280 | 13.605 | ||||||||||||
| 2024-04-12 | 11:05:35 | TGNA | 2025-01-17 | 280 | 13.765 | ||||||||||||
| 2024-04-12 | 11:05:35 | TGNA | 2025-01-17 | 280 | 13.765 | ||||||||||||
| 2024-04-10 | 10:05:59 | TGNA | 2025-01-17 | 282 | 13.9151 | ||||||||||||
| 2024-03-11 | 12:52:54 | TGNA | 2024-04-19 | 39 | 15.195 | ||||||||||||
| 2024-02-15 | 15:48:27 | TGNA | 2024-04-19 | 64 | 14.795 | ||||||||||||
| 2024-01-23 | 09:39:33 | TGNA | 2024-04-19 | 87 | 15.905 | ||||||||||||
| 2023-11-03 | 11:38:32 | TGNA | 2024-01-19 | 77 | 15.575 | ||||||||||||
| 2023-11-03 | 11:38:24 | TGNA | 2024-01-19 | 77 | 15.575 | ||||||||||||
| 2023-11-03 | 09:46:07 | TGNA | 2023-11-17 | 14 | 15.385 | ||||||||||||
| 2023-08-08 | 14:59:27 | TGNA | 2023-09-15 | 38 | 17.105 | ||||||||||||
| 2023-08-08 | 14:59:15 | TGNA | 2023-09-15 | 38 | 17.145 | ||||||||||||
| 2023-05-19 | 15:45:23 | TGNA | 2023-06-16 | 28 | 16.095 | ||||||||||||
| 2023-05-18 | 14:32:29 | TGNA | 2023-06-16 | 29 | 16.305 | ||||||||||||
| 2023-05-18 | 13:51:44 | TGNA | 2023-06-16 | 29 | 16.415 | ||||||||||||
| 2023-05-17 | 15:00:07 | TGNA | 2023-07-21 | 65 | 16.255 | ||||||||||||
| 2023-03-10 | 13:53:33 | TGNA | 2023-05-19 | 70 | 15.425 | ||||||||||||
| 2023-03-08 | 12:11:58 | TGNA | 2024-01-19 | 317 | 16.955 | ExDiv | |||||||||||
| 2023-02-27 | 12:28:35 | TGNA | 2023-03-17 | 18 | 17.265 | Post-Earnings / SSR | |||||||||||
| 2023-02-24 | 15:20:26 | TGNA | 2024-01-19 | 329 | 22.245 | Pre-Earnings | |||||||||||
| 2023-02-24 | 14:06:58 | TGNA | 2023-03-17 | 21 | 22.035 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:49:25 | TGNA | 2023-03-17 | 23 | 21.635 | ||||||||||||
| 2023-02-22 | 11:48:52 | TGNA | 2023-03-17 | 23 | 21.635 | ||||||||||||
| 2023-02-16 | 13:43:28 | TGNA | 2023-03-17 | 29 | 20.615 | ||||||||||||
| 2023-02-16 | 11:07:26 | TGNA | 2023-07-21 | 155 | 20.51 | ||||||||||||
| 2023-01-12 | 15:25:09 | TGNA | 2023-02-17 | 36 | 20.345 | ||||||||||||
| 2023-01-10 | 11:57:47 | TGNA | 2023-01-20 | 10 | 20.815 | ||||||||||||
| 2022-12-21 | 10:22:16 | TGNA | 2023-01-20 | 30 | 20.145 | ||||||||||||
| 2022-11-23 | 10:13:14 | TGNA | 2022-12-16 | 23 | 19.635 | ||||||||||||
| 2022-11-22 | 10:32:28 | TGNA | 2023-01-20 | 59 | 19.56 | ||||||||||||
| 2022-11-22 | 09:45:08 | TGNA | 2023-01-20 | 59 | 19.425 | ||||||||||||
| 2022-11-16 | 15:40:52 | TGNA | 2022-12-16 | 30 | 19.715 | ||||||||||||
| 2022-11-16 | 15:40:52 | TGNA | 2022-12-16 | 30 | 19.715 | ||||||||||||
| 2022-11-16 | 15:40:52 | TGNA | 2022-12-16 | 30 | 19.715 |
