SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 13:06:18 | SPLG | BUY |
|
PUT | 2025-09-19 | 49 | 69 | 73.025 | -5.51 | SIZE > PRIOR OI | BOX-TRADE | 143 | 0.22 | 155,104 | 1.05 | |
| 2025-07-31 | 14:26:16 | SPLG | 2025-12-19 | 141 | 74.525 | ||||||||||||
| 2025-07-31 | 14:26:16 | SPLG | 2025-12-19 | 141 | 74.525 | ||||||||||||
| 2025-07-31 | 14:26:12 | SPLG | 2025-12-19 | 141 | 74.525 | ||||||||||||
| 2025-07-31 | 14:26:12 | SPLG | 2025-12-19 | 141 | 74.525 | ||||||||||||
| 2025-07-31 | 14:26:12 | SPLG | 2025-12-19 | 141 | 74.525 | ||||||||||||
| 2025-06-03 | 12:11:03 | SPLG | 2025-06-20 | 17 | 70.035 | ||||||||||||
| 2025-05-29 | 10:21:38 | SPLG | 2025-09-19 | 113 | 69.235 | ||||||||||||
| 2025-05-29 | 10:21:38 | SPLG | 2025-09-19 | 113 | 69.235 | ||||||||||||
| 2025-05-29 | 10:21:31 | SPLG | 2025-09-19 | 113 | 69.2345 | ||||||||||||
| 2025-05-29 | 10:21:27 | SPLG | 2025-09-19 | 113 | 69.2361 | ||||||||||||
| 2025-05-29 | 10:21:25 | SPLG | 2025-09-19 | 113 | 69.235 | ||||||||||||
| 2025-05-05 | 12:07:19 | SPLG | 2025-06-20 | 46 | 66.525 | ||||||||||||
| 2025-04-21 | 09:51:56 | SPLG | 2025-06-20 | 60 | 61.055 | ||||||||||||
| 2025-04-16 | 13:46:14 | SPLG | 2025-06-20 | 65 | 61.9158 | ||||||||||||
| 2025-04-15 | 13:23:06 | SPLG | 2025-06-20 | 66 | 63.275 | ||||||||||||
| 2025-04-10 | 11:21:22 | SPLG | 2025-04-17 | 7 | 61.795 | ||||||||||||
| 2025-04-10 | 11:21:22 | SPLG | 2025-04-17 | 7 | 61.795 | ||||||||||||
| 2025-04-09 | 13:20:51 | SPLG | 2025-06-20 | 72 | 61.3367 | ||||||||||||
| 2025-04-08 | 10:16:45 | SPLG | 2025-05-16 | 38 | 61.605 | ||||||||||||
| 2025-04-07 | 09:55:19 | SPLG | 2025-06-20 | 74 | 57.954 | ||||||||||||
| 2025-04-07 | 09:30:01 | SPLG | 2025-06-20 | 74 | 57.4953 | ||||||||||||
| 2025-04-07 | 09:30:01 | SPLG | 2025-06-20 | 74 | 57.525 | ||||||||||||
| 2025-04-07 | 09:30:01 | SPLG | 2025-06-20 | 74 | 57.485 | ||||||||||||
| 2025-04-04 | 15:16:05 | SPLG | 2025-06-20 | 77 | 59.965 | ||||||||||||
| 2025-04-04 | 15:14:35 | SPLG | 2025-06-20 | 77 | 60.02 | ||||||||||||
| 2025-04-04 | 15:14:35 | SPLG | 2025-06-20 | 77 | 60.02 | ||||||||||||
| 2025-04-04 | 15:12:12 | SPLG | 2025-06-20 | 77 | 59.8446 | ||||||||||||
| 2025-04-04 | 15:12:12 | SPLG | 2025-06-20 | 77 | 59.845 | ||||||||||||
| 2025-04-04 | 15:07:39 | SPLG | 2025-06-20 | 77 | 59.6742 | ||||||||||||
| 2025-04-04 | 15:07:39 | SPLG | 2025-06-20 | 77 | 59.6749 | ||||||||||||
| 2025-04-04 | 15:03:14 | SPLG | 2025-06-20 | 77 | 59.6 | ||||||||||||
| 2025-03-10 | 14:19:18 | SPLG | 2025-04-17 | 38 | 65.916 | ||||||||||||
| 2025-03-10 | 11:23:32 | SPLG | 2025-04-17 | 38 | 66.465 | ||||||||||||
| 2025-03-07 | 12:58:58 | SPLG | 2025-04-17 | 41 | 67.0355 | ||||||||||||
| 2025-03-06 | 12:23:38 | SPLG | 2025-04-17 | 42 | 67.535 | ||||||||||||
| 2025-03-06 | 10:26:30 | SPLG | 2025-04-17 | 42 | 67.915 | ||||||||||||
| 2025-03-05 | 13:24:03 | SPLG | 2025-04-17 | 43 | 68.155 | ||||||||||||
| 2025-01-17 | 12:40:40 | SPLG | 2025-02-21 | 35 | 70.455 | ||||||||||||
| 2024-12-18 | 15:26:18 | SPLG | 2025-01-17 | 30 | 69.885 | ||||||||||||
| 2024-12-18 | 11:52:28 | SPLG | 2025-03-21 | 93 | 71.285 | ||||||||||||
| 2024-12-18 | 11:52:28 | SPLG | 2025-03-21 | 93 | 71.285 | ||||||||||||
| 2024-12-18 | 11:52:28 | SPLG | 2025-03-21 | 93 | 71.285 | ||||||||||||
| 2024-12-18 | 10:07:20 | SPLG | 2025-01-17 | 30 | 71.165 | ||||||||||||
| 2024-12-04 | 15:18:27 | SPLG | 2025-01-17 | 44 | 71.445 | ||||||||||||
| 2024-12-04 | 15:18:27 | SPLG | 2025-01-17 | 44 | 71.445 | ||||||||||||
| 2024-11-29 | 12:08:35 | SPLG | 2025-01-17 | 49 | 70.945 | ||||||||||||
| 2024-11-29 | 11:46:52 | SPLG | 2025-03-21 | 112 | 70.875 | ||||||||||||
| 2024-11-19 | 11:45:56 | SPLG | 2025-06-20 | 213 | 69.275 | ||||||||||||
| 2024-10-15 | 15:56:31 | SPLG | 2025-01-17 | 94 | 68.165 | ||||||||||||
| 2024-10-15 | 15:46:13 | SPLG | 2025-01-17 | 94 | 68.125 | ||||||||||||
| 2024-07-03 | 12:14:34 | SPLG | 2024-08-16 | 44 | 64.765 | ||||||||||||
| 2024-05-21 | 15:26:14 | SPLG | 2024-07-19 | 59 | 62.425 | ||||||||||||
| 2024-05-17 | 10:27:38 | SPLG | 2024-09-20 | 126 | 62.225 | ||||||||||||
| 2024-04-30 | 15:57:36 | SPLG | 2024-06-21 | 52 | 59.115 | ||||||||||||
| 2024-04-30 | 12:14:58 | SPLG | 2024-09-20 | 143 | 59.595 | ||||||||||||
| 2024-04-18 | 14:11:00 | SPLG | 2024-09-20 | 155 | 58.675 | ||||||||||||
| 2024-04-16 | 10:37:28 | SPLG | 2024-09-20 | 157 | 59.125 | ||||||||||||
| 2024-04-09 | 15:25:31 | SPLG | 2024-09-20 | 164 | 60.8642 | ||||||||||||
| 2024-02-14 | 12:39:59 | SPLG | 2024-06-21 | 128 | 58.335 | ||||||||||||
| 2024-02-14 | 12:39:59 | SPLG | 2024-06-21 | 128 | 58.335 | ||||||||||||
| 2024-02-12 | 12:28:00 | SPLG | 2024-06-21 | 130 | 59.145 | ||||||||||||
| 2024-02-12 | 12:28:00 | SPLG | 2024-06-21 | 130 | 59.145 | ||||||||||||
| 2024-01-04 | 11:22:31 | SPLG | 2024-03-15 | 71 | 55.375 | ||||||||||||
| 2024-01-04 | 11:22:31 | SPLG | 2024-03-15 | 71 | 55.375 | ||||||||||||
| 2023-11-03 | 15:14:52 | SPLG | 2023-12-15 | 42 | 51.2557 | ||||||||||||
| 2023-11-03 | 15:14:52 | SPLG | 2023-12-15 | 42 | 51.2551 | ||||||||||||
| 2023-11-03 | 15:14:52 | SPLG | 2023-12-15 | 42 | 51.2557 | ||||||||||||
| 2023-09-05 | 15:03:51 | SPLG | 2023-12-15 | 101 | 52.955 | ||||||||||||
| 2023-09-05 | 15:03:51 | SPLG | 2023-12-15 | 101 | 52.955 | ||||||||||||
| 2023-09-05 | 15:03:51 | SPLG | 2023-12-15 | 101 | 52.955 | ||||||||||||
| 2023-05-12 | 13:27:44 | SPLG | 2023-09-15 | 126 | 48.235 |
