SONY / Sony Group Corporation - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 14:26:06 | SONY | BUY |
|
CALL | 2025-10-17 | 29 | 27.5 | 30.095 | -8.62 | MULTI-SWEEP | 7737 | 0.29 | 122,080 | 0.17 | ||
| 2025-09-18 | 12:30:03 | SONY | 2025-10-17 | 29 | 30.085 | ||||||||||||
| 2025-09-18 | 12:08:48 | SONY | 2025-10-17 | 29 | 30.085 | ||||||||||||
| 2025-09-18 | 09:57:27 | SONY | 2025-09-19 | 1 | 30.0851 | ||||||||||||
| 2025-09-18 | 09:52:00 | SONY | 2025-09-19 | 1 | 30.225 | ||||||||||||
| 2025-09-12 | 13:06:59 | SONY | 2025-09-19 | 7 | 29.365 | ||||||||||||
| 2025-09-09 | 11:17:30 | SONY | 2025-09-12 | 3 | 28.705 | ||||||||||||
| 2025-09-08 | 11:50:55 | SONY | 2026-01-16 | 130 | 28.6549 | ||||||||||||
| 2025-09-05 | 10:35:43 | SONY | 2025-10-17 | 42 | 27.485 | ||||||||||||
| 2025-09-05 | 10:35:43 | SONY | 2025-10-17 | 42 | 27.4949 | ||||||||||||
| 2025-09-05 | 10:34:51 | SONY | 2025-10-17 | 42 | 27.485 | ||||||||||||
| 2025-09-05 | 10:34:51 | SONY | 2025-10-17 | 42 | 27.485 | ||||||||||||
| 2025-08-25 | 11:29:33 | SONY | 2025-10-17 | 53 | 28.275 | ||||||||||||
| 2025-08-25 | 11:29:33 | SONY | 2025-10-17 | 53 | 28.28 | ||||||||||||
| 2025-08-25 | 11:29:33 | SONY | 2025-10-17 | 53 | 28.28 | ||||||||||||
| 2025-08-25 | 11:29:33 | SONY | 2025-10-17 | 53 | 28.275 | ||||||||||||
| 2025-08-21 | 13:47:41 | SONY | 2025-10-17 | 57 | 27.645 | ||||||||||||
| 2025-08-21 | 11:04:53 | SONY | 2026-01-16 | 148 | 27.715 | ||||||||||||
| 2025-08-21 | 11:04:53 | SONY | 2026-01-16 | 148 | 27.715 | ||||||||||||
| 2025-08-18 | 10:01:01 | SONY | 2025-10-17 | 60 | 28.295 | ||||||||||||
| 2025-08-15 | 15:37:42 | SONY | 2025-10-17 | 63 | 28.755 | ||||||||||||
| 2025-08-15 | 15:37:20 | SONY | 2025-10-17 | 63 | 28.745 | ||||||||||||
| 2025-08-15 | 15:37:20 | SONY | 2025-10-17 | 63 | 28.745 | ||||||||||||
| 2025-08-15 | 15:08:54 | SONY | 2025-10-17 | 63 | 28.715 | ||||||||||||
| 2025-08-15 | 13:34:44 | SONY | 2025-08-22 | 7 | 28.775 | ||||||||||||
| 2025-08-15 | 10:07:11 | SONY | 2025-08-22 | 7 | 28.825 | ||||||||||||
| 2025-08-15 | 09:54:54 | SONY | 2025-08-15 | 0 | 28.775 | ||||||||||||
| 2025-08-13 | 10:40:15 | SONY | 2025-10-17 | 65 | 27.985 | ||||||||||||
| 2025-08-12 | 10:34:36 | SONY | 2025-10-17 | 66 | 27.205 | ||||||||||||
| 2025-08-08 | 12:31:48 | SONY | 2025-08-15 | 7 | 27.245 | ||||||||||||
| 2025-08-06 | 09:56:28 | SONY | 2025-08-08 | 2 | 24.975 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:57:04 | SONY | 2025-08-08 | 3 | 24.525 | ||||||||||||
| 2025-08-01 | 15:02:40 | SONY | 2025-08-01 | 0 | 24.335 | ||||||||||||
| 2025-07-31 | 12:51:02 | SONY | 2026-01-16 | 169 | 24.415 | ||||||||||||
| 2025-07-29 | 12:15:08 | SONY | 2025-08-01 | 3 | 24.175 | ||||||||||||
| 2025-07-29 | 10:28:52 | SONY | 2025-08-01 | 3 | 24.285 | ||||||||||||
| 2025-07-29 | 10:10:47 | SONY | 2025-08-01 | 3 | 24.245 | ||||||||||||
| 2025-07-29 | 10:10:48 | SONY | 2025-08-01 | 3 | 24.245 | ||||||||||||
| 2025-07-28 | 10:11:05 | SONY | 2025-08-01 | 4 | 24.425 | ||||||||||||
| 2025-07-28 | 10:09:38 | SONY | 2025-08-01 | 4 | 24.405 | ||||||||||||
| 2025-07-28 | 09:52:54 | SONY | 2025-08-01 | 4 | 24.385 | ||||||||||||
| 2025-07-25 | 13:27:37 | SONY | 2025-09-19 | 56 | 24.855 | ||||||||||||
| 2025-07-25 | 12:18:19 | SONY | 2025-08-01 | 7 | 24.815 | ||||||||||||
| 2025-07-25 | 12:16:19 | SONY | 2025-08-01 | 7 | 24.845 | ||||||||||||
| 2025-07-21 | 10:21:19 | SONY | 2025-08-15 | 25 | 24.185 | ||||||||||||
| 2025-07-07 | 12:34:05 | SONY | 2026-01-16 | 193 | 25.365 | ||||||||||||
| 2025-07-01 | 15:03:14 | SONY | 2025-07-18 | 17 | 25.415 | ||||||||||||
| 2025-06-26 | 12:11:22 | SONY | 2025-10-17 | 113 | 25.525 | ||||||||||||
| 2025-06-26 | 11:23:57 | SONY | 2026-01-16 | 204 | 25.485 | ||||||||||||
| 2025-06-26 | 11:23:57 | SONY | 2026-01-16 | 204 | 25.485 | ||||||||||||
| 2025-06-26 | 11:23:57 | SONY | 2026-01-16 | 204 | 25.485 | ||||||||||||
| 2025-06-24 | 13:43:41 | SONY | 2025-07-18 | 24 | 24.965 | ||||||||||||
| 2025-06-24 | 09:59:59 | SONY | 2025-08-15 | 52 | 24.765 | ||||||||||||
| 2025-06-10 | 09:32:41 | SONY | 2027-01-15 | 584 | 26.205 | ||||||||||||
| 2025-06-06 | 11:10:00 | SONY | 2027-01-15 | 588 | 26.675 | ||||||||||||
| 2025-06-02 | 12:54:39 | SONY | 2025-06-06 | 4 | 26.745 | ||||||||||||
| 2025-05-29 | 10:18:12 | SONY | 2025-07-18 | 50 | 26.615 | ||||||||||||
| 2025-05-29 | 10:18:10 | SONY | 2025-07-18 | 50 | 26.625 | ||||||||||||
| 2025-05-29 | 10:18:08 | SONY | 2025-07-18 | 50 | 26.6345 | ||||||||||||
| 2025-05-29 | 10:18:06 | SONY | 2025-07-18 | 50 | 26.6052 | ||||||||||||
| 2025-05-29 | 10:18:04 | SONY | 2025-07-18 | 50 | 26.625 | ||||||||||||
| 2025-05-29 | 10:17:38 | SONY | 2025-07-18 | 50 | 26.645 | ||||||||||||
| 2025-05-29 | 10:17:39 | SONY | 2025-07-18 | 50 | 26.645 | ||||||||||||
| 2025-05-29 | 10:17:15 | SONY | 2025-07-18 | 50 | 26.6452 | ||||||||||||
| 2025-05-29 | 10:13:59 | SONY | 2025-07-18 | 50 | 26.6452 | ||||||||||||
| 2025-05-29 | 10:13:36 | SONY | 2025-07-18 | 50 | 26.655 | ||||||||||||
| 2025-05-16 | 12:32:46 | SONY | 2026-01-16 | 245 | 24.615 | ||||||||||||
| 2025-05-16 | 12:32:46 | SONY | 2026-01-16 | 245 | 24.615 | ||||||||||||
| 2025-05-14 | 14:46:25 | SONY | 2025-06-20 | 37 | 24.895 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:49:21 | SONY | 2025-05-16 | 3 | 24.5556 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:49:21 | SONY | 2025-05-16 | 3 | 24.5556 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:45:33 | SONY | 2025-05-16 | 3 | 24.595 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:25:17 | SONY | 2025-05-16 | 3 | 24.675 | Pre-Earnings | |||||||||||
| 2025-05-13 | 09:47:20 | SONY | 2025-06-20 | 38 | 24.875 | Pre-Earnings | |||||||||||
| 2025-05-13 | 09:47:20 | SONY | 2025-06-20 | 38 | 24.865 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:07:06 | SONY | 2027-01-15 | 617 | 24.545 | ||||||||||||
| 2025-04-30 | 14:17:53 | SONY | 2025-05-16 | 16 | 25.935 | ||||||||||||
| 2025-04-30 | 14:17:53 | SONY | 2025-05-16 | 16 | 25.935 | ||||||||||||
| 2025-04-30 | 10:03:31 | SONY | 2025-05-02 | 2 | 25.375 | ||||||||||||
| 2025-04-30 | 10:03:31 | SONY | 2025-05-02 | 2 | 25.375 | ||||||||||||
| 2025-04-30 | 10:03:31 | SONY | 2025-05-02 | 2 | 25.375 | ||||||||||||
| 2025-04-30 | 09:47:18 | SONY | 2025-05-02 | 2 | 25.35 | ||||||||||||
| 2025-04-30 | 09:47:18 | SONY | 2025-05-02 | 2 | 25.36 | ||||||||||||
| 2025-04-30 | 09:47:18 | SONY | 2025-05-02 | 2 | 25.3594 | ||||||||||||
| 2025-04-30 | 09:46:59 | SONY | 2025-05-02 | 2 | 25.35 | ||||||||||||
| 2025-04-30 | 09:46:59 | SONY | 2025-05-02 | 2 | 25.35 | ||||||||||||
| 2025-04-30 | 09:46:55 | SONY | 2025-05-02 | 2 | 25.37 | ||||||||||||
| 2025-04-30 | 09:40:21 | SONY | 2025-05-16 | 16 | 25.495 | ||||||||||||
| 2025-04-30 | 09:39:06 | SONY | 2025-05-02 | 2 | 25.495 | ||||||||||||
| 2025-04-30 | 09:39:06 | SONY | 2025-05-02 | 2 | 25.495 | ||||||||||||
| 2025-04-30 | 09:31:55 | SONY | 2025-05-09 | 9 | 25.4506 | ||||||||||||
| 2025-04-30 | 09:31:15 | SONY | 2025-05-02 | 2 | 25.675 | ||||||||||||
| 2025-04-30 | 09:31:15 | SONY | 2025-05-02 | 2 | 25.675 | ||||||||||||
| 2025-04-29 | 13:12:37 | SONY | 2025-05-09 | 10 | 25.745 | ||||||||||||
| 2025-04-29 | 09:57:35 | SONY | 2025-05-09 | 10 | 25.615 | ||||||||||||
| 2025-04-29 | 09:41:35 | SONY | 2025-05-16 | 17 | 25.395 | ||||||||||||
| 2025-04-29 | 09:41:35 | SONY | 2025-05-16 | 17 | 25.395 | ||||||||||||
| 2025-04-28 | 15:09:20 | SONY | 2025-05-02 | 4 | 25.095 | ||||||||||||
| 2025-04-28 | 12:07:18 | SONY | 2025-05-16 | 18 | 24.995 | ||||||||||||
| 2025-04-28 | 12:07:18 | SONY | 2025-05-16 | 18 | 25.0045 | ||||||||||||
| 2025-04-28 | 10:56:51 | SONY | 2025-05-02 | 4 | 25.2354 | ||||||||||||
| 2025-04-28 | 10:56:49 | SONY | 2025-05-02 | 4 | 25.1941 | ||||||||||||
| 2025-04-28 | 10:56:47 | SONY | 2025-05-02 | 4 | 25.145 | ||||||||||||
| 2025-04-28 | 10:48:03 | SONY | 2025-05-02 | 4 | 25.185 | ||||||||||||
| 2025-04-28 | 10:48:01 | SONY | 2025-05-02 | 4 | 25.16 | ||||||||||||
| 2025-04-28 | 10:47:47 | SONY | 2025-05-02 | 4 | 25.14 | ||||||||||||
| 2025-04-28 | 10:47:47 | SONY | 2025-05-02 | 4 | 25.155 | ||||||||||||
| 2025-04-25 | 15:53:54 | SONY | 2025-05-09 | 14 | 24.935 | ||||||||||||
| 2025-04-21 | 11:20:02 | SONY | 2025-06-20 | 60 | 23.725 | ||||||||||||
| 2025-04-17 | 09:48:46 | SONY | 2025-04-25 | 8 | 24.175 | ||||||||||||
| 2025-04-16 | 15:04:15 | SONY | 2025-04-17 | 1 | 23.195 | ||||||||||||
| 2025-04-16 | 15:04:15 | SONY | 2025-04-17 | 1 | 23.2 | ||||||||||||
| 2025-04-16 | 15:04:15 | SONY | 2025-04-17 | 1 | 23.195 | ||||||||||||
| 2025-04-16 | 15:01:02 | SONY | 2025-04-17 | 1 | 23.205 | ||||||||||||
| 2025-04-16 | 13:33:33 | SONY | 2025-06-20 | 65 | 23.415 | ||||||||||||
| 2025-04-16 | 11:36:35 | SONY | 2025-04-17 | 1 | 23.565 | ||||||||||||
| 2025-04-15 | 11:00:11 | SONY | 2026-01-16 | 276 | 23.705 | ||||||||||||
| 2025-04-15 | 11:00:11 | SONY | 2026-01-16 | 276 | 23.705 | ||||||||||||
| 2025-04-09 | 15:48:03 | SONY | 2025-07-18 | 100 | 22.9844 | ||||||||||||
| 2025-04-09 | 15:48:03 | SONY | 2025-07-18 | 100 | 22.9844 | ||||||||||||
| 2025-04-09 | 15:47:10 | SONY | 2025-07-18 | 100 | 22.915 | ||||||||||||
| 2025-04-09 | 15:47:04 | SONY | 2025-07-18 | 100 | 22.905 | ||||||||||||
| 2025-04-09 | 15:46:57 | SONY | 2025-07-18 | 100 | 22.905 | ||||||||||||
| 2025-04-09 | 15:46:55 | SONY | 2025-07-18 | 100 | 22.895 | ||||||||||||
| 2025-04-09 | 15:46:50 | SONY | 2025-07-18 | 100 | 22.895 | ||||||||||||
| 2025-04-09 | 15:46:48 | SONY | 2025-07-18 | 100 | 22.8956 | ||||||||||||
| 2025-04-09 | 15:46:49 | SONY | 2025-07-18 | 100 | 22.895 | ||||||||||||
| 2025-04-09 | 15:42:32 | SONY | 2025-10-17 | 191 | 22.895 | ||||||||||||
| 2025-04-09 | 14:09:06 | SONY | 2025-04-17 | 8 | 22.78 | ||||||||||||
| 2025-04-08 | 09:51:59 | SONY | 2025-04-11 | 3 | 22.265 | ||||||||||||
| 2025-04-08 | 09:51:33 | SONY | 2025-04-17 | 9 | 22.2549 | ||||||||||||
| 2025-04-08 | 09:51:25 | SONY | 2025-05-16 | 38 | 22.235 | ||||||||||||
| 2025-04-08 | 09:34:17 | SONY | 2025-04-17 | 9 | 22.4 | ||||||||||||
| 2025-04-08 | 09:34:17 | SONY | 2025-04-17 | 9 | 22.4 | ||||||||||||
| 2025-04-07 | 13:40:56 | SONY | 2027-01-15 | 648 | 21.295 | ||||||||||||
| 2025-04-07 | 10:28:06 | SONY | 2027-01-15 | 648 | 21.5354 | ||||||||||||
| 2025-04-07 | 10:28:07 | SONY | 2027-01-15 | 648 | 21.5346 | ||||||||||||
| 2025-04-04 | 10:09:48 | SONY | 2025-06-20 | 77 | 22.175 | ||||||||||||
| 2025-04-04 | 09:47:08 | SONY | 2027-01-15 | 651 | 22.235 | ||||||||||||
| 2025-04-04 | 09:43:31 | SONY | 2025-06-20 | 77 | 22.18 | ||||||||||||
| 2025-04-04 | 09:43:31 | SONY | 2025-06-20 | 77 | 22.18 | ||||||||||||
| 2025-04-04 | 09:43:24 | SONY | 2025-06-20 | 77 | 22.1598 | ||||||||||||
| 2025-04-04 | 09:43:24 | SONY | 2025-06-20 | 77 | 22.16 | ||||||||||||
| 2025-04-04 | 09:43:21 | SONY | 2025-06-20 | 77 | 22.155 | ||||||||||||
| 2025-04-04 | 09:43:21 | SONY | 2025-06-20 | 77 | 22.155 | ||||||||||||
| 2025-04-04 | 09:42:59 | SONY | 2025-06-20 | 77 | 22.135 | ||||||||||||
| 2025-04-04 | 09:42:56 | SONY | 2025-06-20 | 77 | 22.15 | ||||||||||||
| 2025-04-04 | 09:42:56 | SONY | 2025-06-20 | 77 | 22.15 | ||||||||||||
| 2025-04-04 | 09:41:07 | SONY | 2025-06-20 | 77 | 22.1801 | ||||||||||||
| 2025-04-04 | 09:41:04 | SONY | 2025-06-20 | 77 | 22.185 | ||||||||||||
| 2025-04-03 | 15:59:58 | SONY | 2025-06-20 | 78 | 23.385 | ||||||||||||
| 2025-04-03 | 15:59:55 | SONY | 2025-06-20 | 78 | 23.385 | ||||||||||||
| 2025-04-03 | 15:59:56 | SONY | 2025-06-20 | 78 | 23.385 | ||||||||||||
| 2025-04-03 | 15:31:48 | SONY | 2025-06-20 | 78 | 23.405 | ||||||||||||
| 2025-04-03 | 15:31:49 | SONY | 2025-06-20 | 78 | 23.405 | ||||||||||||
| 2025-04-03 | 15:30:05 | SONY | 2025-06-20 | 78 | 23.475 | ||||||||||||
| 2025-04-03 | 14:32:49 | SONY | 2025-06-20 | 78 | 23.485 | ||||||||||||
| 2025-04-03 | 14:32:44 | SONY | 2025-06-20 | 78 | 23.485 | ||||||||||||
| 2025-04-03 | 14:32:31 | SONY | 2025-06-20 | 78 | 23.495 | ||||||||||||
| 2025-04-03 | 14:32:29 | SONY | 2025-06-20 | 78 | 23.505 | ||||||||||||
| 2025-04-03 | 14:32:23 | SONY | 2025-06-20 | 78 | 23.495 | ||||||||||||
| 2025-04-03 | 14:32:23 | SONY | 2025-06-20 | 78 | 23.49 | ||||||||||||
| 2025-04-03 | 14:32:21 | SONY | 2025-06-20 | 78 | 23.4951 | ||||||||||||
| 2025-04-03 | 14:32:18 | SONY | 2025-06-20 | 78 | 23.515 | ||||||||||||
| 2025-04-03 | 14:32:16 | SONY | 2025-06-20 | 78 | 23.525 | ||||||||||||
| 2025-04-03 | 14:32:16 | SONY | 2025-06-20 | 78 | 23.515 | ||||||||||||
| 2025-04-03 | 14:32:16 | SONY | 2025-06-20 | 78 | 23.525 | ||||||||||||
| 2025-04-03 | 14:32:06 | SONY | 2025-06-20 | 78 | 23.535 | ||||||||||||
| 2025-04-03 | 14:21:46 | SONY | 2025-06-20 | 78 | 23.535 | ||||||||||||
| 2025-04-03 | 14:21:44 | SONY | 2025-06-20 | 78 | 23.545 | ||||||||||||
| 2025-04-03 | 14:21:41 | SONY | 2025-06-20 | 78 | 23.565 | ||||||||||||
| 2025-04-03 | 14:21:39 | SONY | 2025-06-20 | 78 | 23.585 | ||||||||||||
| 2025-04-03 | 14:21:36 | SONY | 2025-06-20 | 78 | 23.585 | ||||||||||||
| 2025-04-03 | 14:21:36 | SONY | 2025-06-20 | 78 | 23.585 | ||||||||||||
| 2025-04-03 | 14:17:41 | SONY | 2025-06-20 | 78 | 23.585 | ||||||||||||
| 2025-04-03 | 14:17:41 | SONY | 2025-06-20 | 78 | 23.585 | ||||||||||||
| 2025-04-03 | 14:17:35 | SONY | 2025-06-20 | 78 | 23.5855 | ||||||||||||
| 2025-04-03 | 11:27:44 | SONY | 2025-05-16 | 43 | 23.645 | ||||||||||||
| 2025-04-01 | 15:53:57 | SONY | 2025-06-20 | 80 | 25.155 | ||||||||||||
| 2025-04-01 | 10:10:35 | SONY | 2025-04-04 | 3 | 24.825 | ||||||||||||
| 2025-04-01 | 10:10:35 | SONY | 2025-04-04 | 3 | 24.825 | ||||||||||||
| 2025-03-31 | 13:40:26 | SONY | 2025-04-17 | 17 | 25.2454 | ||||||||||||
| 2025-03-31 | 12:26:04 | SONY | 2025-04-25 | 25 | 25.175 | ||||||||||||
| 2025-03-31 | 12:02:45 | SONY | 2025-07-18 | 109 | 25.225 | ||||||||||||
| 2025-03-31 | 11:56:48 | SONY | 2025-07-18 | 109 | 25.245 | ||||||||||||
| 2025-03-28 | 15:46:41 | SONY | 2025-05-02 | 35 | 25.095 | ||||||||||||
| 2025-03-21 | 09:40:30 | SONY | 2025-10-17 | 210 | 25.445 | ||||||||||||
| 2025-03-21 | 09:40:31 | SONY | 2025-10-17 | 210 | 25.445 | ||||||||||||
| 2025-03-19 | 15:09:45 | SONY | 2025-10-17 | 212 | 25.065 | ||||||||||||
| 2025-03-19 | 15:09:45 | SONY | 2025-10-17 | 212 | 25.065 | ||||||||||||
| 2025-03-19 | 11:32:15 | SONY | 2025-10-17 | 212 | 24.705 | ||||||||||||
| 2025-03-19 | 11:32:15 | SONY | 2025-10-17 | 212 | 24.695 | ||||||||||||
| 2025-03-13 | 10:11:10 | SONY | 2025-06-20 | 99 | 23.525 | ||||||||||||
| 2025-03-12 | 15:12:30 | SONY | 2025-06-20 | 100 | 23.83 | ||||||||||||
| 2025-03-12 | 12:52:38 | SONY | 2025-06-20 | 100 | 23.7752 | ||||||||||||
| 2025-03-12 | 12:52:38 | SONY | 2025-06-20 | 100 | 23.7752 | ||||||||||||
| 2025-03-12 | 11:56:21 | SONY | 2025-06-20 | 100 | 23.775 | ||||||||||||
| 2025-03-12 | 11:56:17 | SONY | 2025-06-20 | 100 | 23.775 | ||||||||||||
| 2025-03-12 | 09:48:28 | SONY | 2025-06-20 | 100 | 23.775 | ||||||||||||
| 2025-03-12 | 09:44:36 | SONY | 2025-06-20 | 100 | 23.795 | ||||||||||||
| 2025-03-12 | 09:42:48 | SONY | 2025-06-20 | 100 | 23.815 | ||||||||||||
| 2025-03-12 | 09:36:55 | SONY | 2025-06-20 | 100 | 23.8051 | ||||||||||||
| 2025-03-12 | 09:36:55 | SONY | 2025-06-20 | 100 | 23.805 | ||||||||||||
| 2025-03-12 | 09:32:40 | SONY | 2025-06-20 | 100 | 23.855 | ||||||||||||
| 2025-03-12 | 09:32:40 | SONY | 2025-06-20 | 100 | 23.875 | ||||||||||||
| 2025-03-12 | 09:32:38 | SONY | 2025-06-20 | 100 | 23.855 | ||||||||||||
| 2025-03-12 | 09:32:34 | SONY | 2025-06-20 | 100 | 23.855 | ||||||||||||
| 2025-03-12 | 09:32:33 | SONY | 2025-06-20 | 100 | 23.8351 | ||||||||||||
| 2025-03-12 | 09:32:33 | SONY | 2025-06-20 | 100 | 23.84 | ||||||||||||
| 2025-03-12 | 09:32:29 | SONY | 2025-06-20 | 100 | 23.845 | ||||||||||||
| 2025-03-12 | 09:32:29 | SONY | 2025-06-20 | 100 | 23.845 | ||||||||||||
| 2025-03-11 | 14:15:21 | SONY | 2025-06-20 | 101 | 22.985 | ||||||||||||
| 2025-03-11 | 14:15:21 | SONY | 2025-06-20 | 101 | 22.985 | ||||||||||||
| 2025-03-11 | 14:14:53 | SONY | 2025-06-20 | 101 | 22.985 | ||||||||||||
| 2025-03-11 | 14:14:53 | SONY | 2025-06-20 | 101 | 22.985 | ||||||||||||
| 2025-03-11 | 14:14:39 | SONY | 2025-06-20 | 101 | 22.985 | ||||||||||||
| 2025-03-11 | 14:14:30 | SONY | 2025-06-20 | 101 | 22.985 | ||||||||||||
| 2025-03-11 | 14:11:45 | SONY | 2025-06-20 | 101 | 22.965 | ||||||||||||
| 2025-03-11 | 14:11:47 | SONY | 2025-06-20 | 101 | 22.975 | ||||||||||||
| 2025-03-11 | 11:13:47 | SONY | 2025-06-20 | 101 | 22.905 | ||||||||||||
| 2025-03-11 | 11:13:47 | SONY | 2025-06-20 | 101 | 22.905 | ||||||||||||
| 2025-03-11 | 11:09:45 | SONY | 2025-06-20 | 101 | 22.905 | ||||||||||||
| 2025-03-11 | 11:09:41 | SONY | 2025-06-20 | 101 | 22.895 | ||||||||||||
| 2025-03-11 | 11:09:36 | SONY | 2025-06-20 | 101 | 22.875 | ||||||||||||
| 2025-03-11 | 11:07:02 | SONY | 2025-06-20 | 101 | 22.835 | ||||||||||||
| 2025-03-11 | 11:07:02 | SONY | 2025-06-20 | 101 | 22.84 | ||||||||||||
| 2025-03-11 | 11:07:00 | SONY | 2025-06-20 | 101 | 22.825 | ||||||||||||
| 2025-03-11 | 11:06:57 | SONY | 2025-06-20 | 101 | 22.805 | ||||||||||||
| 2025-03-11 | 11:06:55 | SONY | 2025-06-20 | 101 | 22.795 | ||||||||||||
| 2025-03-04 | 11:00:05 | SONY | 2026-01-16 | 318 | 23.855 | ||||||||||||
| 2025-02-27 | 15:30:19 | SONY | 2026-01-16 | 323 | 25.025 | ||||||||||||
| 2025-02-27 | 15:30:19 | SONY | 2026-01-16 | 323 | 25.025 | ||||||||||||
| 2025-02-25 | 10:50:53 | SONY | 2025-04-17 | 51 | 25.0849 | ||||||||||||
| 2025-02-24 | 11:37:57 | SONY | 2025-04-17 | 52 | 24.785 | ||||||||||||
| 2025-02-18 | 11:34:40 | SONY | 2026-01-16 | 332 | 24.585 | ||||||||||||
| 2025-02-18 | 11:34:40 | SONY | 2026-01-16 | 332 | 24.585 | ||||||||||||
| 2025-02-18 | 11:25:56 | SONY | 2026-01-16 | 332 | 24.605 | ||||||||||||
| 2025-02-18 | 11:25:56 | SONY | 2026-01-16 | 332 | 24.595 | ||||||||||||
| 2025-02-18 | 11:25:56 | SONY | 2026-01-16 | 332 | 24.595 | ||||||||||||
| 2025-02-18 | 11:25:56 | SONY | 2026-01-16 | 332 | 24.595 | ||||||||||||
| 2025-02-18 | 10:38:14 | SONY | 2025-02-21 | 3 | 24.645 | ||||||||||||
| 2025-02-18 | 10:38:14 | SONY | 2025-02-21 | 3 | 24.645 | ||||||||||||
| 2025-02-18 | 09:49:19 | SONY | 2025-02-21 | 3 | 24.725 | ||||||||||||
| 2025-02-18 | 09:49:19 | SONY | 2025-02-21 | 3 | 24.725 | ||||||||||||
| 2025-02-14 | 09:55:49 | SONY | 2025-02-21 | 7 | 24.15 | ||||||||||||
| 2025-02-14 | 09:55:49 | SONY | 2025-02-21 | 7 | 24.14 | ||||||||||||
| 2025-02-13 | 12:57:14 | SONY | 2025-02-28 | 15 | 23.105 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:37:37 | SONY | 2025-02-21 | 8 | 23.165 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:37:37 | SONY | 2025-02-21 | 8 | 23.165 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:37:00 | SONY | 2025-02-21 | 8 | 23.155 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:36:35 | SONY | 2025-04-17 | 63 | 23.6 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:36:35 | SONY | 2025-04-17 | 63 | 23.6099 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:32:34 | SONY | 2025-04-17 | 63 | 23.73 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:46:48 | SONY | 2025-02-14 | 2 | 21.945 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:45:21 | SONY | 2025-02-21 | 9 | 21.955 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:24:47 | SONY | 2025-02-21 | 9 | 21.805 | Pre-Earnings | |||||||||||
| 2025-02-07 | 12:19:16 | SONY | 2025-02-14 | 7 | 22.575 | ||||||||||||
| 2025-02-07 | 11:05:48 | SONY | 2025-06-20 | 133 | 22.745 | ||||||||||||
| 2025-02-06 | 12:11:30 | SONY | 2025-02-07 | 1 | 23.025 | ||||||||||||
| 2025-02-05 | 14:37:01 | SONY | 2025-07-18 | 163 | 22.945 | ||||||||||||
| 2025-01-29 | 12:01:37 | SONY | 2025-07-18 | 170 | 22.045 | ||||||||||||
| 2025-01-29 | 12:01:35 | SONY | 2025-07-18 | 170 | 22.045 | ||||||||||||
| 2025-01-29 | 11:12:38 | SONY | 2025-07-18 | 170 | 22.105 | ||||||||||||
| 2025-01-28 | 15:57:12 | SONY | 2025-02-07 | 10 | 21.805 | ||||||||||||
| 2025-01-28 | 15:57:12 | SONY | 2025-02-07 | 10 | 21.805 | ||||||||||||
| 2025-01-23 | 10:22:10 | SONY | 2025-03-21 | 57 | 21.285 | ||||||||||||
| 2025-01-21 | 15:30:22 | SONY | 2025-01-24 | 3 | 20.915 | ||||||||||||
| 2025-01-13 | 10:36:18 | SONY | 2025-01-17 | 4 | 20.315 | ||||||||||||
| 2025-01-08 | 10:06:38 | SONY | 2025-02-21 | 44 | 20.635 | ||||||||||||
| 2025-01-08 | 10:06:38 | SONY | 2025-02-21 | 44 | 20.635 | ||||||||||||
| 2025-01-08 | 10:06:38 | SONY | 2025-02-21 | 44 | 20.635 | ||||||||||||
| 2025-01-06 | 10:49:25 | SONY | 2025-01-10 | 4 | 21.025 | ||||||||||||
| 2025-01-02 | 12:36:33 | SONY | 2025-06-20 | 169 | 21.095 | ||||||||||||
| 2025-01-02 | 12:36:33 | SONY | 2025-06-20 | 169 | 21.095 | ||||||||||||
| 2024-12-27 | 12:07:38 | SONY | 2025-06-20 | 175 | 21.345 | ||||||||||||
| 2024-12-20 | 13:06:28 | SONY | 2025-06-20 | 182 | 21.105 | ||||||||||||
| 2024-12-20 | 10:31:59 | SONY | 2024-12-27 | 7 | 20.995 | ||||||||||||
| 2024-12-20 | 10:30:46 | SONY | 2024-12-27 | 7 | 20.995 | ||||||||||||
| 2024-12-19 | 12:41:59 | SONY | 2024-12-27 | 8 | 20.625 | ||||||||||||
| 2024-12-19 | 10:31:23 | SONY | 2024-12-27 | 8 | 20.685 | ||||||||||||
| 2024-12-19 | 10:04:08 | SONY | 2025-01-03 | 15 | 20.675 | ||||||||||||
| 2024-12-19 | 09:58:41 | SONY | 2024-12-27 | 8 | 20.725 | ||||||||||||
| 2024-12-17 | 11:03:48 | SONY | 2025-06-20 | 185 | 21.895 | ||||||||||||
| 2024-12-13 | 15:01:24 | SONY | 2024-12-27 | 14 | 21.685 | ||||||||||||
| 2024-12-13 | 15:01:24 | SONY | 2024-12-27 | 14 | 21.685 | ||||||||||||
| 2024-12-12 | 11:24:03 | SONY | 2024-12-13 | 1 | 22.565 | ||||||||||||
| 2024-12-12 | 10:36:42 | SONY | 2024-12-13 | 1 | 22.645 | ||||||||||||
| 2024-12-10 | 14:43:29 | SONY | 2025-01-03 | 24 | 21.875 | ||||||||||||
| 2024-12-10 | 14:43:29 | SONY | 2025-01-03 | 24 | 21.875 | ||||||||||||
| 2024-12-06 | 13:58:36 | SONY | 2025-04-17 | 132 | 20.945 | ||||||||||||
| 2024-12-06 | 12:48:12 | SONY | 2024-12-20 | 14 | 20.925 | ||||||||||||
| 2024-12-03 | 12:19:56 | SONY | 2025-07-18 | 227 | 20.385 | ||||||||||||
| 2024-12-03 | 11:23:09 | SONY | 2026-01-16 | 409 | 20.405 | ||||||||||||
| 2024-12-03 | 09:57:16 | SONY | 2026-01-16 | 409 | 20.435 | ||||||||||||
| 2024-12-03 | 09:42:56 | SONY | 2025-01-17 | 45 | 20.435 | ||||||||||||
| 2024-12-03 | 09:42:56 | SONY | 2025-01-17 | 45 | 20.425 | ||||||||||||
| 2024-12-02 | 15:08:46 | SONY | 2025-01-17 | 46 | 19.965 | ||||||||||||
| 2024-12-02 | 15:08:46 | SONY | 2025-01-17 | 46 | 19.965 | ||||||||||||
| 2024-12-02 | 15:08:21 | SONY | 2025-01-17 | 46 | 19.975 | ||||||||||||
| 2024-11-29 | 11:51:48 | SONY | 2025-01-17 | 49 | 20.045 | ||||||||||||
| 2024-11-25 | 14:07:22 | SONY | 2025-01-17 | 53 | 19.475 | ||||||||||||
| 2024-11-22 | 13:09:11 | SONY | 2026-01-16 | 420 | 19.035 | ||||||||||||
| 2024-11-22 | 13:09:11 | SONY | 2026-01-16 | 420 | 19.035 | ||||||||||||
| 2024-11-22 | 13:09:11 | SONY | 2026-01-16 | 420 | 19.035 | ||||||||||||
| 2024-11-22 | 11:07:37 | SONY | 2024-11-29 | 7 | 19.015 | ||||||||||||
| 2024-11-20 | 12:15:17 | SONY | 2025-01-17 | 58 | 19.255 | ||||||||||||
| 2024-11-19 | 15:56:47 | SONY | 2025-01-17 | 59 | 18.935 | ||||||||||||
| 2024-11-18 | 15:57:32 | SONY | 2024-12-20 | 32 | 18.995 | ||||||||||||
| 2024-11-18 | 13:45:08 | SONY | 2025-01-17 | 60 | 19.025 | ||||||||||||
| 2024-11-18 | 10:17:21 | SONY | 2024-12-20 | 32 | 18.95 | ||||||||||||
| 2024-11-18 | 09:48:57 | SONY | 2024-12-20 | 32 | 18.855 | ||||||||||||
| 2024-11-18 | 09:48:57 | SONY | 2024-12-20 | 32 | 18.855 | ||||||||||||
| 2024-11-15 | 15:42:43 | SONY | 2025-01-17 | 63 | 18.495 | ||||||||||||
| 2024-11-15 | 15:28:59 | SONY | 2025-01-17 | 63 | 18.4752 | ||||||||||||
| 2024-11-12 | 11:25:19 | SONY | 2024-11-15 | 3 | 18.705 | ||||||||||||
| 2024-11-12 | 10:00:58 | SONY | 2025-01-17 | 66 | 18.865 | ||||||||||||
| 2024-11-11 | 10:52:11 | SONY | 2025-01-17 | 67 | 19.105 | ||||||||||||
| 2024-11-08 | 12:24:57 | SONY | 2024-11-22 | 14 | 20.025 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:55:24 | SONY | 2025-01-17 | 70 | 20.075 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:37:39 | SONY | 2025-04-17 | 160 | 20.005 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:09:21 | SONY | 2024-11-08 | 0 | 19.9487 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:00:46 | SONY | 2024-11-08 | 0 | 20.5253 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:37:07 | SONY | 2024-11-08 | 0 | 19.9212 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:15:07 | SONY | 2024-12-20 | 43 | 18.295 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:15:07 | SONY | 2024-12-20 | 43 | 18.295 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:14:42 | SONY | 2024-11-15 | 8 | 18.275 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:53:13 | SONY | 2024-12-20 | 43 | 18.265 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:15:09 | SONY | 2024-11-15 | 8 | 18.275 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:15:09 | SONY | 2024-11-15 | 8 | 18.275 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:34:58 | SONY | 2025-01-17 | 71 | 18.235 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:01:38 | SONY | 2025-01-17 | 72 | 17.9048 | ||||||||||||
| 2024-10-31 | 14:29:32 | SONY | 2024-11-15 | 15 | 17.605 | ||||||||||||
| 2024-10-31 | 11:50:07 | SONY | 2025-01-17 | 78 | 17.605 | ||||||||||||
| 2024-10-28 | 14:31:31 | SONY | 2025-01-17 | 81 | 17.745 | ||||||||||||
| 2024-10-22 | 09:30:03 | SONY | 2024-11-15 | 24 | 17.87 | ||||||||||||
| 2024-10-22 | 09:30:03 | SONY | 2024-11-15 | 24 | 17.87 | ||||||||||||
| 2024-10-21 | 15:31:11 | SONY | 2025-01-17 | 88 | 18.075 | ||||||||||||
| 2024-10-21 | 13:32:38 | SONY | 2025-04-17 | 178 | 18.075 | ||||||||||||
| 2024-10-21 | 10:59:47 | SONY | 2025-04-17 | 178 | 18.075 | ||||||||||||
| 2024-10-21 | 10:59:47 | SONY | 2025-04-17 | 178 | 18.07 | ||||||||||||
| 2024-10-18 | 12:22:09 | SONY | 2024-11-15 | 28 | 18.195 | ||||||||||||
| 2024-10-18 | 10:45:13 | SONY | 2024-10-18 | 0 | 18.155 | ||||||||||||
| 2024-10-18 | 10:45:13 | SONY | 2024-10-18 | 0 | 18.155 | ||||||||||||
| 2024-10-01 | 15:34:51 | SONY | 2024-11-15 | 45 | 96.955 | ||||||||||||
| 2024-09-30 | 09:41:14 | SONY | 2024-10-18 | 18 | 96.665 | ||||||||||||
| 2024-09-30 | 09:40:57 | SONY | 2024-10-18 | 18 | 96.88 | ||||||||||||
| 2024-09-27 | 10:23:26 | SONY | 2024-09-27 | 0 | 98.01 | ||||||||||||
| 2024-09-26 | 09:43:50 | SONY | 2024-10-18 | 22 | 97.76 | ||||||||||||
| 2024-09-17 | 10:07:19 | SONY | 2024-10-18 | 31 | 90.79 | ||||||||||||
| 2024-08-27 | 13:03:35 | SONY | 2026-01-16 | 507 | 96.015 | ||||||||||||
| 2024-08-27 | 09:51:09 | SONY | 2024-10-18 | 52 | 95.345 | ||||||||||||
| 2024-08-27 | 09:49:55 | SONY | 2024-10-18 | 52 | 95.215 | ||||||||||||
| 2024-08-13 | 13:24:47 | SONY | 2024-10-18 | 66 | 88.79 | ||||||||||||
| 2024-08-13 | 11:07:51 | SONY | 2024-09-20 | 38 | 88.58 | ||||||||||||
| 2024-08-12 | 13:17:20 | SONY | 2024-10-18 | 67 | 84.67 | ||||||||||||
| 2024-08-07 | 14:13:40 | SONY | 2024-08-09 | 2 | 85.165 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:10:51 | SONY | 2024-08-09 | 2 | 85.68 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:10:51 | SONY | 2024-08-09 | 2 | 85.68 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:06:56 | SONY | 2024-08-09 | 2 | 85.46 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:52:06 | SONY | 2024-08-09 | 2 | 86.435 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:03:51 | SONY | 2024-08-09 | 3 | 83.205 | ||||||||||||
| 2024-08-06 | 14:02:31 | SONY | 2024-08-09 | 3 | 83.16 | ||||||||||||
| 2024-08-05 | 12:29:18 | SONY | 2024-08-30 | 25 | 82.515 | ||||||||||||
| 2024-08-05 | 10:45:59 | SONY | 2024-08-30 | 25 | 80.735 | ||||||||||||
| 2024-08-02 | 15:34:02 | SONY | 2024-08-09 | 7 | 81.715 | ||||||||||||
| 2024-07-31 | 12:54:00 | SONY | 2026-01-16 | 534 | 88.275 | ||||||||||||
| 2024-07-30 | 09:37:03 | SONY | 2024-10-18 | 80 | 88.445 | ||||||||||||
| 2024-07-24 | 09:58:51 | SONY | 2024-07-26 | 2 | 89.97 | ||||||||||||
| 2024-07-18 | 10:45:15 | SONY | 2026-01-16 | 547 | 94.215 | ||||||||||||
| 2024-07-17 | 13:11:38 | SONY | 2024-07-19 | 2 | 96.035 | ||||||||||||
| 2024-07-17 | 13:11:35 | SONY | 2024-07-19 | 2 | 96.075 | ||||||||||||
| 2024-07-16 | 15:23:31 | SONY | 2024-08-02 | 17 | 96.12 | ||||||||||||
| 2024-07-11 | 13:49:35 | SONY | 2024-07-19 | 8 | 95.665 | ||||||||||||
| 2024-07-11 | 09:54:33 | SONY | 2024-07-12 | 1 | 95.96 | ||||||||||||
| 2024-07-09 | 13:45:39 | SONY | 2024-10-18 | 101 | 90.36 | ||||||||||||
| 2024-07-08 | 15:57:20 | SONY | 2024-07-19 | 11 | 86.565 | ||||||||||||
| 2024-06-27 | 09:46:19 | SONY | 2024-07-12 | 15 | 84.5146 | ||||||||||||
| 2024-06-24 | 14:32:30 | SONY | 2024-10-18 | 116 | 81.1 | ||||||||||||
| 2024-06-24 | 12:26:14 | SONY | 2025-01-17 | 207 | 81.285 | ||||||||||||
| 2024-06-24 | 12:25:53 | SONY | 2024-10-18 | 116 | 81.28 | ||||||||||||
| 2024-06-24 | 11:54:52 | SONY | 2025-01-17 | 207 | 81.435 | ||||||||||||
| 2024-06-18 | 15:14:52 | SONY | 2024-06-21 | 3 | 79.625 | ||||||||||||
| 2024-06-18 | 15:14:35 | SONY | 2024-06-21 | 3 | 79.57 | ||||||||||||
| 2024-06-13 | 12:24:35 | SONY | 2024-06-14 | 1 | 83.82 | ||||||||||||
| 2024-06-12 | 11:59:02 | SONY | 2024-06-21 | 9 | 84.83 | ||||||||||||
| 2024-06-11 | 10:49:51 | SONY | 2024-07-12 | 31 | 84.53 | ||||||||||||
| 2024-06-07 | 15:26:15 | SONY | 2024-07-12 | 35 | 85.415 | ||||||||||||
| 2024-05-31 | 10:07:34 | SONY | 2024-07-19 | 49 | 81.755 | ||||||||||||
| 2024-05-20 | 12:37:21 | SONY | 2025-01-17 | 242 | 83.83 | ||||||||||||
| 2024-05-20 | 12:31:58 | SONY | 2024-10-18 | 151 | 83.82 | ||||||||||||
| 2024-05-20 | 12:31:51 | SONY | 2024-10-18 | 151 | 83.82 | ||||||||||||
| 2024-05-20 | 11:07:17 | SONY | 2024-07-19 | 60 | 83.72 | ||||||||||||
| 2024-05-20 | 10:05:29 | SONY | 2024-07-19 | 60 | 83.9 | ||||||||||||
| 2024-05-17 | 10:39:58 | SONY | 2024-05-17 | 0 | 83.835 | ||||||||||||
| 2024-05-17 | 10:17:13 | SONY | 2024-07-19 | 63 | 83.735 | ||||||||||||
| 2024-05-16 | 11:21:20 | SONY | 2024-05-17 | 1 | 83.69 | ||||||||||||
| 2024-05-16 | 11:21:03 | SONY | 2024-05-17 | 1 | 83.73 | ||||||||||||
| 2024-05-16 | 09:36:40 | SONY | 2024-05-17 | 1 | 83.795 | ||||||||||||
| 2024-05-16 | 09:36:38 | SONY | 2024-05-17 | 1 | 83.795 | ||||||||||||
| 2024-05-16 | 09:36:37 | SONY | 2024-05-17 | 1 | 83.795 | ||||||||||||
| 2024-05-16 | 09:33:47 | SONY | 2024-07-19 | 64 | 84.015 | ||||||||||||
| 2024-05-15 | 15:50:57 | SONY | 2024-05-17 | 2 | 83.36 | Post-Earnings | |||||||||||
| 2024-05-15 | 15:50:57 | SONY | 2024-05-17 | 2 | 83.36 | Post-Earnings | |||||||||||
| 2024-05-15 | 15:05:22 | SONY | 2024-10-18 | 156 | 83.245 | Post-Earnings | |||||||||||
| 2024-05-15 | 15:03:49 | SONY | 2024-10-18 | 156 | 83.24 | Post-Earnings | |||||||||||
| 2024-05-15 | 13:00:23 | SONY | 2024-10-18 | 156 | 83.145 | Post-Earnings | |||||||||||
| 2024-05-15 | 12:58:29 | SONY | 2024-10-18 | 156 | 83.04 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:48:11 | SONY | 2024-05-17 | 2 | 83.0 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:02:16 | SONY | 2024-05-17 | 3 | 80.5 | Pre-Earnings | |||||||||||
| 2024-05-14 | 09:43:52 | SONY | 2024-07-19 | 66 | 80.645 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:20:47 | SONY | 2024-05-17 | 4 | 76.48 | ||||||||||||
| 2024-05-13 | 15:19:48 | SONY | 2024-05-17 | 4 | 76.455 | ||||||||||||
| 2024-05-13 | 15:19:11 | SONY | 2024-05-17 | 4 | 76.455 | ||||||||||||
| 2024-05-13 | 15:18:05 | SONY | 2024-05-17 | 4 | 76.45 | ||||||||||||
| 2024-05-13 | 15:18:05 | SONY | 2024-05-17 | 4 | 76.45 | ||||||||||||
| 2024-05-08 | 11:03:55 | SONY | 2024-05-10 | 2 | 78.7199 | ||||||||||||
| 2024-05-02 | 13:31:54 | SONY | 2024-05-03 | 1 | 84.435 | ||||||||||||
| 2024-05-02 | 11:56:52 | SONY | 2024-05-24 | 22 | 84.025 | ||||||||||||
| 2024-04-23 | 15:00:08 | SONY | 2024-06-21 | 59 | 81.825 | ||||||||||||
| 2024-04-23 | 10:34:26 | SONY | 2024-10-18 | 178 | 81.8 | ||||||||||||
| 2024-04-19 | 14:24:01 | SONY | 2025-01-17 | 273 | 81.43 | ||||||||||||
| 2024-04-04 | 14:11:30 | SONY | 2024-04-05 | 1 | 85.376 | ||||||||||||
| 2024-04-03 | 11:18:24 | SONY | 2024-05-17 | 44 | 85.98 | ||||||||||||
| 2024-04-03 | 10:29:10 | SONY | 2024-05-10 | 37 | 86.04 | ||||||||||||
| 2024-04-01 | 13:00:45 | SONY | 2024-05-03 | 32 | 85.895 | ||||||||||||
| 2024-04-01 | 12:57:17 | SONY | 2024-04-26 | 25 | 85.9991 | ||||||||||||
| 2024-03-06 | 09:47:13 | SONY | 2025-01-17 | 317 | 86.78 | ||||||||||||
| 2024-03-01 | 12:17:48 | SONY | 2024-03-15 | 14 | 88.39 | ||||||||||||
| 2024-03-01 | 09:58:44 | SONY | 2024-04-12 | 42 | 87.36 | ||||||||||||
| 2024-02-29 | 15:10:05 | SONY | 2025-01-17 | 323 | 85.665 | ||||||||||||
| 2024-02-28 | 10:00:53 | SONY | 2024-03-28 | 29 | 84.975 | ||||||||||||
| 2024-02-23 | 13:48:59 | SONY | 2025-01-17 | 329 | 87.895 | ||||||||||||
| 2024-02-23 | 09:35:16 | SONY | 2024-03-28 | 34 | 88.305 | ||||||||||||
| 2024-02-21 | 14:35:09 | SONY | 2024-06-21 | 121 | 87.18 | ||||||||||||
| 2024-02-21 | 13:40:21 | SONY | 2024-06-21 | 121 | 87.43 | ||||||||||||
| 2024-02-15 | 13:50:56 | SONY | 2024-02-23 | 8 | 91.34 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:18:14 | SONY | 2024-02-16 | 2 | 91.78 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:57:29 | SONY | 2024-03-15 | 30 | 90.625 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:12:11 | SONY | 2024-04-19 | 65 | 89.81 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:03:07 | SONY | 2024-04-19 | 65 | 90.5245 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:00:27 | SONY | 2024-02-16 | 2 | 90.75 | Pre-Earnings | |||||||||||
| 2024-02-14 | 09:58:16 | SONY | 2024-04-19 | 65 | 90.3921 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:53:22 | SONY | 2024-02-16 | 3 | 95.79 | ||||||||||||
| 2024-02-13 | 13:52:37 | SONY | 2024-02-16 | 3 | 95.895 | ||||||||||||
| 2024-02-13 | 12:59:51 | SONY | 2024-03-15 | 31 | 96.115 | ||||||||||||
| 2024-02-13 | 12:59:13 | SONY | 2025-01-17 | 339 | 96.18 | ||||||||||||
| 2024-02-09 | 15:50:51 | SONY | 2024-03-15 | 35 | 95.865 | ||||||||||||
| 2024-02-09 | 15:49:14 | SONY | 2024-02-16 | 7 | 95.815 | ||||||||||||
| 2024-02-08 | 10:52:30 | SONY | 2024-02-23 | 15 | 95.945 | ||||||||||||
| 2024-02-07 | 11:01:41 | SONY | 2025-01-17 | 345 | 97.2 | ||||||||||||
| 2024-02-06 | 11:38:49 | SONY | 2025-01-17 | 346 | 96.635 | ||||||||||||
| 2024-02-01 | 12:51:50 | SONY | 2024-06-21 | 141 | 98.7411 | ||||||||||||
| 2024-02-01 | 12:51:48 | SONY | 2024-06-21 | 141 | 98.7655 | ||||||||||||
| 2024-02-01 | 09:59:05 | SONY | 2024-02-16 | 15 | 98.455 | ||||||||||||
| 2024-02-01 | 09:59:05 | SONY | 2024-03-15 | 43 | 98.455 | ||||||||||||
| 2024-02-01 | 09:59:05 | SONY | 2024-02-16 | 15 | 98.455 | ||||||||||||
| 2024-01-31 | 11:03:41 | SONY | 2024-07-19 | 170 | 98.71 | ||||||||||||
| 2024-01-25 | 12:06:58 | SONY | 2025-01-17 | 358 | 96.975 | ||||||||||||
| 2024-01-23 | 09:52:52 | SONY | 2024-02-16 | 24 | 98.845 | ||||||||||||
| 2024-01-22 | 12:58:36 | SONY | 2024-02-02 | 11 | 99.775 | ||||||||||||
| 2024-01-19 | 13:08:33 | SONY | 2024-01-26 | 7 | 98.66 | ||||||||||||
| 2024-01-18 | 11:00:19 | SONY | 2024-02-16 | 29 | 97.735 | ||||||||||||
| 2024-01-17 | 09:54:44 | SONY | 2024-06-21 | 156 | 97.345 | ||||||||||||
| 2024-01-05 | 12:35:48 | SONY | 2024-01-19 | 14 | 91.705 | ||||||||||||
| 2024-01-04 | 12:48:10 | SONY | 2024-01-05 | 1 | 91.225 | ||||||||||||
| 2024-01-02 | 10:36:13 | SONY | 2024-01-05 | 3 | 93.0898 | ||||||||||||
| 2024-01-02 | 10:36:01 | SONY | 2024-01-05 | 3 | 93.455 | ||||||||||||
| 2023-12-27 | 15:11:12 | SONY | 2024-01-12 | 16 | 93.825 | ||||||||||||
| 2023-12-18 | 11:57:33 | SONY | 2023-12-22 | 4 | 91.8 | ||||||||||||
| 2023-12-13 | 09:51:58 | SONY | 2023-12-22 | 9 | 90.4 | ||||||||||||
| 2023-12-12 | 11:23:38 | SONY | 2024-01-19 | 38 | 90.225 | ||||||||||||
| 2023-11-20 | 13:58:39 | SONY | 2023-12-15 | 25 | 87.505 | ||||||||||||
| 2023-11-02 | 15:24:56 | SONY | 2023-12-15 | 43 | 86.61 | ||||||||||||
| 2023-10-31 | 10:43:17 | SONY | 2023-11-17 | 17 | 82.7554 | ||||||||||||
| 2023-10-02 | 13:20:26 | SONY | 2023-10-20 | 18 | 81.355 | ||||||||||||
| 2023-09-18 | 11:11:19 | SONY | 2024-04-19 | 214 | 86.28 | ||||||||||||
| 2023-09-14 | 11:34:06 | SONY | 2023-10-20 | 36 | 86.555 | ||||||||||||
| 2023-09-14 | 11:33:45 | SONY | 2023-10-20 | 36 | 86.54 | ||||||||||||
| 2023-09-14 | 11:33:18 | SONY | 2023-10-20 | 36 | 86.395 | ||||||||||||
| 2023-09-14 | 11:32:17 | SONY | 2023-10-20 | 36 | 86.38 | ||||||||||||
| 2023-09-08 | 12:14:42 | SONY | 2023-10-20 | 42 | 84.48 | ||||||||||||
| 2023-09-08 | 12:13:50 | SONY | 2023-10-20 | 42 | 84.475 | ||||||||||||
| 2023-09-08 | 12:13:24 | SONY | 2023-10-20 | 42 | 84.445 | ||||||||||||
| 2023-09-06 | 12:50:33 | SONY | 2023-09-15 | 9 | 85.445 | ||||||||||||
| 2023-08-29 | 12:45:55 | SONY | 2024-04-19 | 234 | 82.42 | ||||||||||||
| 2023-08-11 | 12:02:07 | SONY | 2023-09-15 | 35 | 85.5808 | ||||||||||||
| 2023-07-20 | 14:20:56 | SONY | 2023-07-21 | 1 | 93.53 | ||||||||||||
| 2023-07-19 | 09:45:04 | SONY | 2023-07-21 | 2 | 94.665 | ||||||||||||
| 2023-07-19 | 09:44:50 | SONY | 2023-07-21 | 2 | 94.84 | ||||||||||||
| 2023-07-18 | 09:36:25 | SONY | 2023-07-21 | 3 | 94.7343 | ||||||||||||
| 2023-07-17 | 10:31:35 | SONY | 2023-07-21 | 4 | 94.0 | ||||||||||||
| 2023-06-27 | 12:29:30 | SONY | 2023-07-21 | 24 | 89.785 | ||||||||||||
| 2023-06-12 | 11:46:03 | SONY | 2024-01-19 | 221 | 99.235 | ||||||||||||
| 2023-06-06 | 10:27:53 | SONY | 2023-07-21 | 45 | 99.375 | ||||||||||||
| 2023-05-25 | 09:57:02 | SONY | 2023-05-26 | 1 | 95.265 | ||||||||||||
| 2023-05-23 | 15:20:30 | SONY | 2023-05-26 | 3 | 94.71 | ||||||||||||
| 2023-05-17 | 14:24:57 | SONY | 2023-05-19 | 2 | 95.33 | ||||||||||||
| 2023-05-10 | 11:06:17 | SONY | 2023-05-19 | 9 | 92.765 | ||||||||||||
| 2023-05-09 | 14:54:22 | SONY | 2023-05-19 | 10 | 93.8 | ||||||||||||
| 2023-05-09 | 13:57:25 | SONY | 2023-05-19 | 10 | 93.575 | ||||||||||||
| 2023-04-18 | 15:33:19 | SONY | 2023-07-21 | 94 | 91.08 | ||||||||||||
| 2023-04-13 | 13:21:03 | SONY | 2023-04-21 | 8 | 90.69 | ||||||||||||
| 2023-03-16 | 11:04:40 | SONY | 2023-04-21 | 36 | 85.385 | ||||||||||||
| 2023-02-06 | 13:40:41 | SONY | 2023-02-10 | 4 | 89.67 | ||||||||||||
| 2023-02-01 | 12:48:25 | SONY | 2023-02-17 | 16 | 88.63 | ||||||||||||
| 2023-01-12 | 10:32:30 | SONY | 2023-04-21 | 99 | 85.445 | ||||||||||||
| 2022-12-05 | 13:25:56 | SONY | 2024-01-19 | 410 | 81.78 | ||||||||||||
| 2022-11-01 | 13:32:22 | SONY | 2022-12-16 | 45 | 73.86 | Pre-Earnings | |||||||||||
| 2022-10-14 | 14:34:08 | SONY | 2023-01-20 | 98 | 64.28 | ||||||||||||
| 2022-09-27 | 10:22:13 | SONY | 2022-11-18 | 52 | 66.155 | ||||||||||||
| 2022-09-15 | 11:58:01 | SONY | 2023-04-21 | 218 | 72.13 | ||||||||||||
| 2022-08-11 | 13:51:44 | SONY | 2022-08-19 | 8 | 85.835 |
