SOND / Sonder Holdings Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | 14:55:10 | SOND | SELL |
|
CALL | 2025-09-19 | 74 | 2.5 | 2.79504 | -10.56 | SIZE > PRIOR OI | NOM-TRADE | 214 | 1.01 | 25,980 | NaN | |
| 2024-12-30 | 15:58:12 | SOND | 2025-01-17 | 18 | 3.1 | ||||||||||||
| 2024-12-30 | 15:58:13 | SOND | 2025-01-17 | 18 | 3.13001 | ||||||||||||
| 2024-12-30 | 15:58:13 | SOND | 2025-01-17 | 18 | 3.13019 | ||||||||||||
| 2024-12-30 | 15:58:12 | SOND | 2025-01-17 | 18 | 3.14953 | ||||||||||||
| 2024-12-30 | 15:58:12 | SOND | 2025-01-17 | 18 | 3.1 | ||||||||||||
| 2024-11-08 | 15:54:30 | SOND | 2025-01-17 | 70 | 4.36 | ||||||||||||
| 2024-11-08 | 15:54:30 | SOND | 2025-01-17 | 70 | 4.36 | ||||||||||||
| 2024-11-08 | 14:05:31 | SOND | 2024-11-15 | 7 | 3.935 | ||||||||||||
| 2024-11-08 | 11:52:06 | SOND | 2024-11-15 | 7 | 3.505 | ||||||||||||
| 2024-10-18 | 12:56:28 | SOND | 2024-12-20 | 63 | 4.05 | ||||||||||||
| 2024-10-10 | 11:54:30 | SOND | 2024-11-15 | 36 | 4.185 | ||||||||||||
| 2024-10-10 | 11:54:30 | SOND | 2024-11-15 | 36 | 4.185 | ||||||||||||
| 2024-10-10 | 11:48:39 | SOND | 2024-12-20 | 71 | 4.1 | ||||||||||||
| 2024-10-04 | 12:42:59 | SOND | 2024-11-15 | 42 | 4.93 | ||||||||||||
| 2024-09-19 | 15:57:56 | SOND | 2024-09-20 | 1 | 4.87241 | ||||||||||||
| 2024-08-27 | 10:22:42 | SOND | 2025-01-17 | 143 | 9.05392 | ||||||||||||
| 2024-08-22 | 11:33:31 | SOND | 2024-09-20 | 29 | 6.52 | SSR | |||||||||||
| 2024-08-21 | 10:40:56 | SOND | 2025-03-21 | 212 | 6.495 | SSR | |||||||||||
| 2024-08-21 | 10:40:56 | SOND | 2025-03-21 | 212 | 6.495 | SSR | |||||||||||
| 2024-08-19 | 12:18:52 | SOND | 2024-09-20 | 32 | 6.13411 | SSR | |||||||||||
| 2024-08-08 | 12:55:20 | SOND | 2025-01-17 | 162 | 1.475 | SSR | |||||||||||
| 2024-07-22 | 09:43:20 | SOND | 2025-01-17 | 179 | 3.25 | ||||||||||||
| 2024-07-15 | 13:07:40 | SOND | 2025-01-17 | 186 | 3.75 | ||||||||||||
| 2024-06-28 | 15:50:23 | SOND | 2025-01-17 | 203 | 4.79 | ||||||||||||
| 2024-06-28 | 15:49:23 | SOND | 2025-01-17 | 203 | 4.79 | ||||||||||||
| 2024-04-26 | 15:13:10 | SOND | 2025-01-17 | 266 | 4.575 | ||||||||||||
| 2024-04-26 | 15:12:52 | SOND | 2024-12-20 | 238 | 4.605 | ||||||||||||
| 2024-04-26 | 15:12:52 | SOND | 2024-12-20 | 238 | 4.605 | ||||||||||||
| 2024-04-26 | 15:00:04 | SOND | 2024-12-20 | 238 | 4.66 | ||||||||||||
| 2024-04-26 | 15:00:04 | SOND | 2024-12-20 | 238 | 4.66 | ||||||||||||
| 2024-04-16 | 10:38:57 | SOND | 2024-04-19 | 3 | 5.11 | Post-Earnings / SSR | |||||||||||
| 2024-03-25 | 09:48:33 | SOND | 2025-01-17 | 298 | 4.01 | ||||||||||||
| 2024-03-25 | 09:48:33 | SOND | 2025-01-17 | 298 | 3.93473 | ||||||||||||
| 2024-03-20 | 11:34:46 | SOND | 2024-04-19 | 30 | 3.27 | SSR | |||||||||||
| 2024-03-14 | 10:14:55 | SOND | 2025-01-17 | 309 | 6.075 | Post-Earnings | |||||||||||
| 2024-03-12 | 14:49:38 | SOND | 2024-03-15 | 3 | 4.715 | ||||||||||||
| 2024-03-12 | 14:49:38 | SOND | 2024-03-15 | 3 | 4.715 | ||||||||||||
| 2024-03-07 | 11:34:48 | SOND | 2025-01-17 | 316 | 5.115 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:02:10 | SOND | 2024-03-15 | 16 | 6.37 | Pre-Earnings / SSR | |||||||||||
| 2024-02-07 | 14:00:00 | SOND | 2025-01-17 | 345 | 2.61 | ||||||||||||
| 2024-02-07 | 13:58:26 | SOND | 2025-01-17 | 345 | 2.61 | ||||||||||||
| 2024-01-19 | 14:51:03 | SOND | 2024-01-19 | 0 | 2.66 | SSR | |||||||||||
| 2023-12-18 | 12:34:28 | SOND | 2024-01-19 | 32 | 2.765 | ||||||||||||
| 2023-11-30 | 09:37:06 | SOND | 2025-01-17 | 414 | 2.86 | SSR | |||||||||||
| 2023-11-29 | 12:51:09 | SOND | 2024-01-19 | 51 | 2.51 | SSR | |||||||||||
| 2023-11-29 | 12:51:09 | SOND | 2024-01-19 | 51 | 2.51 | SSR | |||||||||||
| 2023-11-16 | 15:10:35 | SOND | 2023-12-15 | 29 | 6.36 | SSR | |||||||||||
| 2023-08-14 | 15:39:49 | SOND | 2025-01-17 | 522 | 0.5049 | ||||||||||||
| 2023-08-14 | 15:30:07 | SOND | 2025-01-17 | 522 | 0.49345 | ||||||||||||
| 2023-08-14 | 15:30:07 | SOND | 2025-01-17 | 522 | 0.49345 | ||||||||||||
| 2023-05-17 | 15:58:21 | SOND | 2025-01-17 | 611 | 0.52325 | SSR | |||||||||||
| 2023-05-04 | 15:27:09 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:27:09 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:27:09 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:23:50 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:23:50 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:23:50 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:23:43 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:23:43 | SOND | 2025-01-17 | 624 | 0.38665 | ||||||||||||
| 2023-05-04 | 15:19:44 | SOND | 2025-01-17 | 624 | 0.3868 | ||||||||||||
| 2023-05-04 | 15:19:44 | SOND | 2025-01-17 | 624 | 0.3868 | ||||||||||||
| 2023-05-04 | 15:19:36 | SOND | 2025-01-17 | 624 | 0.3868 | ||||||||||||
| 2023-05-04 | 15:15:05 | SOND | 2025-01-17 | 624 | 0.3838 | ||||||||||||
| 2023-05-04 | 15:15:05 | SOND | 2025-01-17 | 624 | 0.3838 | ||||||||||||
| 2023-05-04 | 15:14:40 | SOND | 2025-01-17 | 624 | 0.3838 | ||||||||||||
| 2023-05-04 | 15:13:07 | SOND | 2025-01-17 | 624 | 0.3854 | ||||||||||||
| 2023-05-04 | 15:12:58 | SOND | 2025-01-17 | 624 | 0.38595 | ||||||||||||
| 2023-05-04 | 15:12:50 | SOND | 2025-01-17 | 624 | 0.38595 | ||||||||||||
| 2023-05-04 | 15:12:43 | SOND | 2025-01-17 | 624 | 0.38785 | ||||||||||||
| 2023-05-04 | 15:12:08 | SOND | 2025-01-17 | 624 | 0.38325 | ||||||||||||
| 2023-05-04 | 14:29:35 | SOND | 2025-01-17 | 624 | 0.3721 | ||||||||||||
| 2023-05-04 | 14:29:29 | SOND | 2025-01-17 | 624 | 0.3721 | ||||||||||||
| 2023-05-04 | 14:29:29 | SOND | 2025-01-17 | 624 | 0.3721 | ||||||||||||
| 2023-05-04 | 14:28:34 | SOND | 2025-01-17 | 624 | 0.3714 | ||||||||||||
| 2023-05-04 | 14:28:34 | SOND | 2025-01-17 | 624 | 0.3714 | ||||||||||||
| 2023-05-04 | 14:28:34 | SOND | 2025-01-17 | 624 | 0.3714 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:27:59 | SOND | 2025-01-17 | 624 | 0.37355 | ||||||||||||
| 2023-05-04 | 14:26:30 | SOND | 2025-01-17 | 624 | 0.37375 | ||||||||||||
| 2023-05-04 | 10:09:59 | SOND | 2025-01-17 | 624 | 0.399 | ||||||||||||
| 2023-05-04 | 10:05:23 | SOND | 2025-01-17 | 624 | 0.39905 | ||||||||||||
| 2023-05-04 | 10:03:59 | SOND | 2025-01-17 | 624 | 0.3991 | ||||||||||||
| 2023-05-03 | 15:30:52 | SOND | 2025-01-17 | 625 | 0.40095 | ||||||||||||
| 2023-03-13 | 10:13:48 | SOND | 2023-09-15 | 186 | 0.81305 | SSR | |||||||||||
| 2023-02-02 | 12:36:22 | SOND | 2023-06-16 | 134 | 1.595 | ||||||||||||
| 2023-02-02 | 12:36:13 | SOND | 2023-06-16 | 134 | 1.595 | ||||||||||||
| 2022-11-09 | 09:46:06 | SOND | 2022-11-18 | 9 | 2.205 | Pre-Earnings | |||||||||||
| 2022-08-29 | 10:09:09 | SOND | 2022-10-21 | 53 | 1.925 | SSR | |||||||||||
| 2022-08-29 | 10:09:09 | SOND | 2022-10-21 | 53 | 1.925 | SSR |
